<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260417,000100,1.1780,1.1781,1.1780,1.1781
EURUSD,20260417,000200,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,000300,1.1782,1.1782,1.1781,1.1781
EURUSD,20260417,000400,1.1781,1.1783,1.1781,1.1783
EURUSD,20260417,000500,1.1783,1.1783,1.1783,1.1783
EURUSD,20260417,000600,1.1783,1.1786,1.1783,1.1786
EURUSD,20260417,000700,1.1785,1.1786,1.1785,1.1785
EURUSD,20260417,000800,1.1785,1.1785,1.1785,1.1785
EURUSD,20260417,000900,1.1785,1.1785,1.1785,1.1785
EURUSD,20260417,001000,1.1785,1.1785,1.1785,1.1785
EURUSD,20260417,001100,1.1785,1.1785,1.1785,1.1785
EURUSD,20260417,001200,1.1785,1.1785,1.1785,1.1785
EURUSD,20260417,001300,1.1785,1.1786,1.1785,1.1786
EURUSD,20260417,001400,1.1786,1.1786,1.1786,1.1786
EURUSD,20260417,001500,1.1786,1.1786,1.1786,1.1786
EURUSD,20260417,001600,1.1786,1.1786,1.1784,1.1784
EURUSD,20260417,001700,1.1784,1.1784,1.1784,1.1784
EURUSD,20260417,001800,1.1783,1.1783,1.1783,1.1783
EURUSD,20260417,001900,1.1783,1.1783,1.1783,1.1783
EURUSD,20260417,002000,1.1783,1.1783,1.1783,1.1783
EURUSD,20260417,002100,1.1783,1.1783,1.1783,1.1783
EURUSD,20260417,002200,1.1783,1.1783,1.1783,1.1783
EURUSD,20260417,002300,1.1783,1.1783,1.1783,1.1783
EURUSD,20260417,002400,1.1783,1.1783,1.1783,1.1783
EURUSD,20260417,002500,1.1783,1.1783,1.1783,1.1783
EURUSD,20260417,002600,1.1783,1.1784,1.1783,1.1784
EURUSD,20260417,002700,1.1784,1.1784,1.1784,1.1784
EURUSD,20260417,002800,1.1784,1.1784,1.1784,1.1784
EURUSD,20260417,002900,1.1784,1.1784,1.1784,1.1784
EURUSD,20260417,003000,1.1784,1.1784,1.1784,1.1784
EURUSD,20260417,003100,1.1784,1.1784,1.1784,1.1784
EURUSD,20260417,003200,1.1784,1.1784,1.1783,1.1783
EURUSD,20260417,003300,1.1783,1.1783,1.1783,1.1783
EURUSD,20260417,003400,1.1783,1.1783,1.1783,1.1783
EURUSD,20260417,003500,1.1783,1.1783,1.1783,1.1783
EURUSD,20260417,003600,1.1783,1.1783,1.1783,1.1783
EURUSD,20260417,003700,1.1783,1.1783,1.1783,1.1783
EURUSD,20260417,003800,1.1783,1.1783,1.1783,1.1783
EURUSD,20260417,003900,1.1783,1.1783,1.1783,1.1783
EURUSD,20260417,004000,1.1783,1.1784,1.1783,1.1783
EURUSD,20260417,004100,1.1783,1.1783,1.1783,1.1783
EURUSD,20260417,004200,1.1783,1.1784,1.1783,1.1784
EURUSD,20260417,004300,1.1784,1.1784,1.1784,1.1784
EURUSD,20260417,004400,1.1784,1.1784,1.1783,1.1783
EURUSD,20260417,004500,1.1783,1.1783,1.1783,1.1783
EURUSD,20260417,004600,1.1783,1.1783,1.1783,1.1783
EURUSD,20260417,004700,1.1783,1.1783,1.1783,1.1783
EURUSD,20260417,004800,1.1783,1.1783,1.1783,1.1783
EURUSD,20260417,004900,1.1783,1.1783,1.1783,1.1783
EURUSD,20260417,005000,1.1783,1.1783,1.1783,1.1783
EURUSD,20260417,005100,1.1783,1.1783,1.1783,1.1783
EURUSD,20260417,005200,1.1783,1.1783,1.1783,1.1783
EURUSD,20260417,005300,1.1784,1.1784,1.1784,1.1784
EURUSD,20260417,005400,1.1784,1.1784,1.1784,1.1784
EURUSD,20260417,005500,1.1784,1.1784,1.1784,1.1784
EURUSD,20260417,005600,1.1784,1.1784,1.1784,1.1784
EURUSD,20260417,005700,1.1784,1.1784,1.1784,1.1784
EURUSD,20260417,005800,1.1784,1.1784,1.1784,1.1784
EURUSD,20260417,005900,1.1784,1.1784,1.1784,1.1784
EURUSD,20260417,010000,1.1784,1.1784,1.1784,1.1784
EURUSD,20260417,010100,1.1784,1.1784,1.1783,1.1783
EURUSD,20260417,010200,1.1784,1.1784,1.1784,1.1784
EURUSD,20260417,010300,1.1784,1.1784,1.1784,1.1784
EURUSD,20260417,010400,1.1784,1.1784,1.1783,1.1783
EURUSD,20260417,010500,1.1783,1.1783,1.1783,1.1783
EURUSD,20260417,010600,1.1783,1.1783,1.1783,1.1783
EURUSD,20260417,010700,1.1783,1.1783,1.1782,1.1782
EURUSD,20260417,010800,1.1782,1.1782,1.1782,1.1782
EURUSD,20260417,010900,1.1782,1.1783,1.1782,1.1783
EURUSD,20260417,011000,1.1783,1.1783,1.1783,1.1783
EURUSD,20260417,011100,1.1783,1.1783,1.1782,1.1782
EURUSD,20260417,011200,1.1782,1.1783,1.1782,1.1783
EURUSD,20260417,011300,1.1783,1.1783,1.1783,1.1783
EURUSD,20260417,011400,1.1783,1.1783,1.1783,1.1783
EURUSD,20260417,011500,1.1783,1.1783,1.1783,1.1783
EURUSD,20260417,011600,1.1783,1.1783,1.1783,1.1783
EURUSD,20260417,011700,1.1783,1.1783,1.1783,1.1783
EURUSD,20260417,011800,1.1783,1.1784,1.1783,1.1784
EURUSD,20260417,011900,1.1784,1.1784,1.1784,1.1784
EURUSD,20260417,012000,1.1785,1.1785,1.1784,1.1784
EURUSD,20260417,012100,1.1784,1.1784,1.1784,1.1784
EURUSD,20260417,012200,1.1784,1.1784,1.1784,1.1784
EURUSD,20260417,012300,1.1784,1.1784,1.1784,1.1784
EURUSD,20260417,012400,1.1784,1.1784,1.1784,1.1784
EURUSD,20260417,012500,1.1784,1.1784,1.1784,1.1784
EURUSD,20260417,012600,1.1784,1.1784,1.1784,1.1784
EURUSD,20260417,012700,1.1784,1.1784,1.1784,1.1784
EURUSD,20260417,012800,1.1784,1.1784,1.1784,1.1784
EURUSD,20260417,012900,1.1784,1.1784,1.1784,1.1784
EURUSD,20260417,013000,1.1784,1.1784,1.1784,1.1784
EURUSD,20260417,013100,1.1784,1.1784,1.1784,1.1784
EURUSD,20260417,013200,1.1784,1.1784,1.1784,1.1784
EURUSD,20260417,013300,1.1784,1.1784,1.1784,1.1784
EURUSD,20260417,013400,1.1784,1.1784,1.1784,1.1784
EURUSD,20260417,013500,1.1784,1.1784,1.1784,1.1784
EURUSD,20260417,013600,1.1784,1.1784,1.1783,1.1783
EURUSD,20260417,013700,1.1783,1.1783,1.1783,1.1783
EURUSD,20260417,013800,1.1783,1.1783,1.1783,1.1783
EURUSD,20260417,013900,1.1783,1.1783,1.1783,1.1783
EURUSD,20260417,014000,1.1783,1.1783,1.1783,1.1783
EURUSD,20260417,014100,1.1783,1.1783,1.1783,1.1783
EURUSD,20260417,014200,1.1783,1.1783,1.1783,1.1783
EURUSD,20260417,014300,1.1783,1.1783,1.1783,1.1783
EURUSD,20260417,014400,1.1783,1.1783,1.1783,1.1783
EURUSD,20260417,014500,1.1783,1.1783,1.1783,1.1783
EURUSD,20260417,014600,1.1783,1.1783,1.1783,1.1783
EURUSD,20260417,014700,1.1783,1.1783,1.1783,1.1783
EURUSD,20260417,014800,1.1783,1.1783,1.1782,1.1782
EURUSD,20260417,014900,1.1782,1.1782,1.1782,1.1782
EURUSD,20260417,015000,1.1782,1.1782,1.1782,1.1782
EURUSD,20260417,015100,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,015200,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,015300,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,015400,1.1781,1.1781,1.1780,1.1780
EURUSD,20260417,015500,1.1780,1.1780,1.1780,1.1780
EURUSD,20260417,015600,1.1780,1.1780,1.1780,1.1780
EURUSD,20260417,015700,1.1780,1.1780,1.1780,1.1780
EURUSD,20260417,015800,1.1780,1.1780,1.1780,1.1780
EURUSD,20260417,015900,1.1780,1.1780,1.1780,1.1780
EURUSD,20260417,020000,1.1780,1.1780,1.1780,1.1780
EURUSD,20260417,020100,1.1779,1.1779,1.1778,1.1778
EURUSD,20260417,020200,1.1777,1.1777,1.1776,1.1776
EURUSD,20260417,020300,1.1776,1.1777,1.1776,1.1777
EURUSD,20260417,020400,1.1777,1.1777,1.1777,1.1777
EURUSD,20260417,020500,1.1777,1.1777,1.1777,1.1777
EURUSD,20260417,020600,1.1777,1.1777,1.1776,1.1776
EURUSD,20260417,020700,1.1777,1.1777,1.1777,1.1777
EURUSD,20260417,020800,1.1777,1.1777,1.1777,1.1777
EURUSD,20260417,020900,1.1777,1.1777,1.1777,1.1777
EURUSD,20260417,021000,1.1776,1.1777,1.1776,1.1777
EURUSD,20260417,021100,1.1777,1.1778,1.1777,1.1778
EURUSD,20260417,021200,1.1778,1.1779,1.1778,1.1778
EURUSD,20260417,021300,1.1778,1.1778,1.1777,1.1777
EURUSD,20260417,021400,1.1777,1.1777,1.1777,1.1777
EURUSD,20260417,021500,1.1777,1.1777,1.1777,1.1777
EURUSD,20260417,021600,1.1777,1.1777,1.1777,1.1777
EURUSD,20260417,021700,1.1777,1.1777,1.1777,1.1777
EURUSD,20260417,021800,1.1777,1.1777,1.1777,1.1777
EURUSD,20260417,021900,1.1777,1.1778,1.1777,1.1778
EURUSD,20260417,022000,1.1778,1.1780,1.1778,1.1780
EURUSD,20260417,022100,1.1780,1.1780,1.1780,1.1780
EURUSD,20260417,022200,1.1780,1.1780,1.1780,1.1780
EURUSD,20260417,022300,1.1780,1.1780,1.1779,1.1779
EURUSD,20260417,022400,1.1779,1.1779,1.1779,1.1779
EURUSD,20260417,022500,1.1780,1.1780,1.1779,1.1779
EURUSD,20260417,022600,1.1779,1.1780,1.1779,1.1780
EURUSD,20260417,022700,1.1780,1.1780,1.1780,1.1780
EURUSD,20260417,022800,1.1780,1.1780,1.1780,1.1780
EURUSD,20260417,022900,1.1780,1.1780,1.1780,1.1780
EURUSD,20260417,023000,1.1780,1.1780,1.1779,1.1779
EURUSD,20260417,023100,1.1780,1.1781,1.1780,1.1781
EURUSD,20260417,023200,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,023300,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,023400,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,023500,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,023600,1.1780,1.1780,1.1780,1.1780
EURUSD,20260417,023700,1.1780,1.1780,1.1780,1.1780
EURUSD,20260417,023800,1.1780,1.1780,1.1780,1.1780
EURUSD,20260417,023900,1.1780,1.1780,1.1779,1.1780
EURUSD,20260417,024000,1.1780,1.1780,1.1780,1.1780
EURUSD,20260417,024100,1.1780,1.1780,1.1780,1.1780
EURUSD,20260417,024200,1.1780,1.1780,1.1780,1.1780
EURUSD,20260417,024300,1.1780,1.1780,1.1780,1.1780
EURUSD,20260417,024400,1.1780,1.1781,1.1780,1.1781
EURUSD,20260417,024500,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,024600,1.1781,1.1781,1.1780,1.1780
EURUSD,20260417,024700,1.1780,1.1781,1.1780,1.1781
EURUSD,20260417,024800,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,024900,1.1781,1.1781,1.1780,1.1780
EURUSD,20260417,025000,1.1780,1.1780,1.1780,1.1780
EURUSD,20260417,025100,1.1780,1.1780,1.1780,1.1780
EURUSD,20260417,025200,1.1779,1.1779,1.1779,1.1779
EURUSD,20260417,025300,1.1779,1.1779,1.1779,1.1779
EURUSD,20260417,025400,1.1779,1.1779,1.1779,1.1779
EURUSD,20260417,025500,1.1779,1.1779,1.1778,1.1778
EURUSD,20260417,025600,1.1778,1.1778,1.1778,1.1778
EURUSD,20260417,025700,1.1778,1.1778,1.1778,1.1778
EURUSD,20260417,025800,1.1778,1.1778,1.1778,1.1778
EURUSD,20260417,025900,1.1778,1.1778,1.1778,1.1778
EURUSD,20260417,030000,1.1778,1.1778,1.1778,1.1778
EURUSD,20260417,030100,1.1778,1.1778,1.1777,1.1778
EURUSD,20260417,030200,1.1778,1.1778,1.1778,1.1778
EURUSD,20260417,030300,1.1778,1.1778,1.1778,1.1778
EURUSD,20260417,030400,1.1778,1.1778,1.1776,1.1776
EURUSD,20260417,030500,1.1776,1.1776,1.1776,1.1776
EURUSD,20260417,030600,1.1776,1.1776,1.1775,1.1775
EURUSD,20260417,030700,1.1775,1.1775,1.1775,1.1775
EURUSD,20260417,030800,1.1776,1.1776,1.1775,1.1775
EURUSD,20260417,030900,1.1775,1.1775,1.1775,1.1775
EURUSD,20260417,031000,1.1775,1.1775,1.1774,1.1774
EURUSD,20260417,031100,1.1773,1.1774,1.1773,1.1774
EURUSD,20260417,031200,1.1774,1.1775,1.1774,1.1775
EURUSD,20260417,031300,1.1775,1.1775,1.1775,1.1775
EURUSD,20260417,031400,1.1775,1.1776,1.1775,1.1776
EURUSD,20260417,031500,1.1775,1.1775,1.1775,1.1775
EURUSD,20260417,031600,1.1776,1.1776,1.1776,1.1776
EURUSD,20260417,031700,1.1777,1.1777,1.1777,1.1777
EURUSD,20260417,031800,1.1777,1.1777,1.1777,1.1777
EURUSD,20260417,031900,1.1777,1.1777,1.1777,1.1777
EURUSD,20260417,032000,1.1777,1.1777,1.1776,1.1776
EURUSD,20260417,032100,1.1776,1.1776,1.1776,1.1776
EURUSD,20260417,032200,1.1776,1.1776,1.1776,1.1776
EURUSD,20260417,032300,1.1776,1.1776,1.1776,1.1776
EURUSD,20260417,032400,1.1776,1.1776,1.1776,1.1776
EURUSD,20260417,032500,1.1774,1.1775,1.1774,1.1775
EURUSD,20260417,032600,1.1775,1.1775,1.1774,1.1774
EURUSD,20260417,032700,1.1774,1.1775,1.1774,1.1774
EURUSD,20260417,032800,1.1774,1.1774,1.1774,1.1774
EURUSD,20260417,032900,1.1773,1.1773,1.1773,1.1773
EURUSD,20260417,033000,1.1773,1.1774,1.1773,1.1774
EURUSD,20260417,033100,1.1774,1.1774,1.1774,1.1774
EURUSD,20260417,033200,1.1775,1.1776,1.1775,1.1776
EURUSD,20260417,033300,1.1775,1.1775,1.1775,1.1775
EURUSD,20260417,033400,1.1774,1.1774,1.1774,1.1774
EURUSD,20260417,033500,1.1774,1.1774,1.1774,1.1774
EURUSD,20260417,033600,1.1774,1.1774,1.1774,1.1774
EURUSD,20260417,033700,1.1775,1.1775,1.1775,1.1775
EURUSD,20260417,033800,1.1775,1.1775,1.1775,1.1775
EURUSD,20260417,033900,1.1775,1.1775,1.1775,1.1775
EURUSD,20260417,034000,1.1775,1.1775,1.1775,1.1775
EURUSD,20260417,034100,1.1775,1.1775,1.1775,1.1775
EURUSD,20260417,034200,1.1775,1.1775,1.1775,1.1775
EURUSD,20260417,034300,1.1775,1.1775,1.1774,1.1774
EURUSD,20260417,034400,1.1774,1.1774,1.1774,1.1774
EURUSD,20260417,034500,1.1775,1.1775,1.1775,1.1775
EURUSD,20260417,034600,1.1776,1.1776,1.1776,1.1776
EURUSD,20260417,034700,1.1776,1.1776,1.1776,1.1776
EURUSD,20260417,034800,1.1776,1.1776,1.1776,1.1776
EURUSD,20260417,034900,1.1776,1.1776,1.1776,1.1776
EURUSD,20260417,035000,1.1776,1.1776,1.1776,1.1776
EURUSD,20260417,035100,1.1775,1.1775,1.1775,1.1775
EURUSD,20260417,035200,1.1775,1.1775,1.1775,1.1775
EURUSD,20260417,035300,1.1775,1.1776,1.1775,1.1776
EURUSD,20260417,035400,1.1776,1.1776,1.1775,1.1775
EURUSD,20260417,035500,1.1775,1.1775,1.1775,1.1775
EURUSD,20260417,035600,1.1775,1.1775,1.1775,1.1775
EURUSD,20260417,035700,1.1775,1.1775,1.1775,1.1775
EURUSD,20260417,035800,1.1775,1.1775,1.1774,1.1775
EURUSD,20260417,035900,1.1775,1.1775,1.1774,1.1774
EURUSD,20260417,040000,1.1774,1.1774,1.1774,1.1774
EURUSD,20260417,040100,1.1774,1.1774,1.1774,1.1774
EURUSD,20260417,040200,1.1774,1.1775,1.1774,1.1775
EURUSD,20260417,040300,1.1775,1.1775,1.1775,1.1775
EURUSD,20260417,040400,1.1775,1.1775,1.1775,1.1775
EURUSD,20260417,040500,1.1775,1.1775,1.1775,1.1775
EURUSD,20260417,040600,1.1775,1.1775,1.1775,1.1775
EURUSD,20260417,040700,1.1775,1.1775,1.1774,1.1774
EURUSD,20260417,040800,1.1774,1.1774,1.1774,1.1774
EURUSD,20260417,040900,1.1774,1.1774,1.1774,1.1774
EURUSD,20260417,041000,1.1774,1.1774,1.1774,1.1774
EURUSD,20260417,041100,1.1774,1.1774,1.1774,1.1774
EURUSD,20260417,041200,1.1773,1.1773,1.1772,1.1772
EURUSD,20260417,041300,1.1772,1.1772,1.1772,1.1772
EURUSD,20260417,041400,1.1772,1.1772,1.1772,1.1772
EURUSD,20260417,041500,1.1772,1.1772,1.1772,1.1772
EURUSD,20260417,041600,1.1773,1.1773,1.1773,1.1773
EURUSD,20260417,041700,1.1774,1.1774,1.1774,1.1774
EURUSD,20260417,041800,1.1774,1.1774,1.1774,1.1774
EURUSD,20260417,041900,1.1774,1.1774,1.1774,1.1774
EURUSD,20260417,042000,1.1773,1.1773,1.1773,1.1773
EURUSD,20260417,042100,1.1773,1.1774,1.1773,1.1774
EURUSD,20260417,042200,1.1774,1.1774,1.1774,1.1774
EURUSD,20260417,042300,1.1774,1.1774,1.1774,1.1774
EURUSD,20260417,042400,1.1774,1.1774,1.1774,1.1774
EURUSD,20260417,042500,1.1773,1.1773,1.1773,1.1773
EURUSD,20260417,042600,1.1773,1.1774,1.1773,1.1774
EURUSD,20260417,042700,1.1774,1.1774,1.1774,1.1774
EURUSD,20260417,042800,1.1774,1.1774,1.1774,1.1774
EURUSD,20260417,042900,1.1774,1.1774,1.1774,1.1774
EURUSD,20260417,043000,1.1774,1.1774,1.1774,1.1774
EURUSD,20260417,043100,1.1774,1.1774,1.1774,1.1774
EURUSD,20260417,043200,1.1774,1.1774,1.1774,1.1774
EURUSD,20260417,043300,1.1774,1.1774,1.1774,1.1774
EURUSD,20260417,043400,1.1774,1.1774,1.1774,1.1774
EURUSD,20260417,043500,1.1774,1.1774,1.1774,1.1774
EURUSD,20260417,043600,1.1774,1.1774,1.1774,1.1774
EURUSD,20260417,043700,1.1774,1.1774,1.1774,1.1774
EURUSD,20260417,043800,1.1775,1.1776,1.1775,1.1775
EURUSD,20260417,043900,1.1775,1.1775,1.1775,1.1775
EURUSD,20260417,044000,1.1775,1.1775,1.1775,1.1775
EURUSD,20260417,044100,1.1775,1.1775,1.1775,1.1775
EURUSD,20260417,044200,1.1776,1.1776,1.1775,1.1775
EURUSD,20260417,044300,1.1775,1.1775,1.1775,1.1775
EURUSD,20260417,044400,1.1775,1.1775,1.1775,1.1775
EURUSD,20260417,044500,1.1775,1.1775,1.1775,1.1775
EURUSD,20260417,044600,1.1775,1.1775,1.1774,1.1774
EURUSD,20260417,044700,1.1774,1.1775,1.1774,1.1775
EURUSD,20260417,044800,1.1775,1.1775,1.1774,1.1774
EURUSD,20260417,044900,1.1774,1.1774,1.1774,1.1774
EURUSD,20260417,045000,1.1774,1.1774,1.1774,1.1774
EURUSD,20260417,045100,1.1774,1.1774,1.1774,1.1774
EURUSD,20260417,045200,1.1774,1.1775,1.1774,1.1775
EURUSD,20260417,045300,1.1775,1.1775,1.1775,1.1775
EURUSD,20260417,045400,1.1775,1.1775,1.1775,1.1775
EURUSD,20260417,045500,1.1775,1.1775,1.1775,1.1775
EURUSD,20260417,045600,1.1775,1.1775,1.1775,1.1775
EURUSD,20260417,045700,1.1776,1.1776,1.1776,1.1776
EURUSD,20260417,045800,1.1776,1.1776,1.1775,1.1776
EURUSD,20260417,045900,1.1776,1.1776,1.1776,1.1776
EURUSD,20260417,050000,1.1776,1.1776,1.1776,1.1776
EURUSD,20260417,050100,1.1776,1.1776,1.1776,1.1776
EURUSD,20260417,050200,1.1776,1.1777,1.1776,1.1777
EURUSD,20260417,050300,1.1777,1.1777,1.1776,1.1776
EURUSD,20260417,050400,1.1776,1.1776,1.1776,1.1776
EURUSD,20260417,050500,1.1776,1.1776,1.1776,1.1776
EURUSD,20260417,050600,1.1776,1.1776,1.1776,1.1776
EURUSD,20260417,050700,1.1776,1.1777,1.1776,1.1777
EURUSD,20260417,050800,1.1777,1.1777,1.1777,1.1777
EURUSD,20260417,050900,1.1777,1.1777,1.1777,1.1777
EURUSD,20260417,051000,1.1777,1.1777,1.1777,1.1777
EURUSD,20260417,051100,1.1777,1.1777,1.1777,1.1777
EURUSD,20260417,051200,1.1777,1.1777,1.1776,1.1777
EURUSD,20260417,051300,1.1777,1.1777,1.1776,1.1776
EURUSD,20260417,051400,1.1776,1.1776,1.1776,1.1776
EURUSD,20260417,051500,1.1776,1.1776,1.1776,1.1776
EURUSD,20260417,051600,1.1776,1.1776,1.1776,1.1776
EURUSD,20260417,051700,1.1776,1.1776,1.1776,1.1776
EURUSD,20260417,051800,1.1776,1.1776,1.1776,1.1776
EURUSD,20260417,051900,1.1775,1.1775,1.1775,1.1775
EURUSD,20260417,052000,1.1775,1.1775,1.1774,1.1774
EURUSD,20260417,052100,1.1774,1.1774,1.1774,1.1774
EURUSD,20260417,052200,1.1774,1.1774,1.1774,1.1774
EURUSD,20260417,052300,1.1775,1.1775,1.1775,1.1775
EURUSD,20260417,052400,1.1775,1.1775,1.1775,1.1775
EURUSD,20260417,052500,1.1775,1.1775,1.1775,1.1775
EURUSD,20260417,052600,1.1775,1.1775,1.1775,1.1775
EURUSD,20260417,052700,1.1775,1.1775,1.1774,1.1774
EURUSD,20260417,052800,1.1774,1.1775,1.1774,1.1775
EURUSD,20260417,052900,1.1775,1.1775,1.1774,1.1774
EURUSD,20260417,053000,1.1774,1.1774,1.1774,1.1774
EURUSD,20260417,053100,1.1774,1.1774,1.1774,1.1774
EURUSD,20260417,053200,1.1774,1.1775,1.1774,1.1775
EURUSD,20260417,053300,1.1775,1.1775,1.1775,1.1775
EURUSD,20260417,053400,1.1775,1.1775,1.1774,1.1774
EURUSD,20260417,053500,1.1774,1.1774,1.1774,1.1774
EURUSD,20260417,053600,1.1775,1.1775,1.1775,1.1775
EURUSD,20260417,053700,1.1775,1.1775,1.1775,1.1775
EURUSD,20260417,053800,1.1775,1.1776,1.1775,1.1776
EURUSD,20260417,053900,1.1776,1.1776,1.1776,1.1776
EURUSD,20260417,054000,1.1776,1.1777,1.1776,1.1777
EURUSD,20260417,054100,1.1777,1.1777,1.1777,1.1777
EURUSD,20260417,054200,1.1777,1.1777,1.1777,1.1777
EURUSD,20260417,054300,1.1778,1.1778,1.1778,1.1778
EURUSD,20260417,054400,1.1778,1.1779,1.1778,1.1779
EURUSD,20260417,054500,1.1779,1.1779,1.1779,1.1779
EURUSD,20260417,054600,1.1779,1.1779,1.1779,1.1779
EURUSD,20260417,054700,1.1780,1.1780,1.1780,1.1780
EURUSD,20260417,054800,1.1780,1.1780,1.1780,1.1780
EURUSD,20260417,054900,1.1780,1.1780,1.1780,1.1780
EURUSD,20260417,055000,1.1780,1.1781,1.1780,1.1781
EURUSD,20260417,055100,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,055200,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,055300,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,055400,1.1782,1.1782,1.1782,1.1782
EURUSD,20260417,055500,1.1782,1.1782,1.1782,1.1782
EURUSD,20260417,055600,1.1782,1.1782,1.1782,1.1782
EURUSD,20260417,055700,1.1782,1.1782,1.1782,1.1782
EURUSD,20260417,055800,1.1783,1.1783,1.1783,1.1783
EURUSD,20260417,055900,1.1784,1.1784,1.1783,1.1783
EURUSD,20260417,060000,1.1783,1.1783,1.1783,1.1783
EURUSD,20260417,060100,1.1782,1.1782,1.1782,1.1782
EURUSD,20260417,060200,1.1782,1.1782,1.1782,1.1782
EURUSD,20260417,060300,1.1782,1.1782,1.1782,1.1782
EURUSD,20260417,060400,1.1782,1.1782,1.1782,1.1782
EURUSD,20260417,060500,1.1782,1.1782,1.1782,1.1782
EURUSD,20260417,060600,1.1782,1.1782,1.1782,1.1782
EURUSD,20260417,060700,1.1782,1.1782,1.1781,1.1781
EURUSD,20260417,060800,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,060900,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,061000,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,061100,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,061200,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,061300,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,061400,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,061500,1.1781,1.1782,1.1781,1.1782
EURUSD,20260417,061600,1.1782,1.1782,1.1782,1.1782
EURUSD,20260417,061700,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,061800,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,061900,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,062000,1.1781,1.1782,1.1781,1.1782
EURUSD,20260417,062100,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,062200,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,062300,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,062400,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,062500,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,062600,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,062700,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,062800,1.1781,1.1782,1.1781,1.1782
EURUSD,20260417,062900,1.1782,1.1782,1.1781,1.1781
EURUSD,20260417,063000,1.1782,1.1782,1.1782,1.1782
EURUSD,20260417,063100,1.1782,1.1782,1.1781,1.1781
EURUSD,20260417,063200,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,063300,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,063400,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,063500,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,063600,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,063700,1.1781,1.1781,1.1780,1.1780
EURUSD,20260417,063800,1.1780,1.1781,1.1780,1.1781
EURUSD,20260417,063900,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,064000,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,064100,1.1781,1.1781,1.1780,1.1780
EURUSD,20260417,064200,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,064300,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,064400,1.1781,1.1782,1.1781,1.1782
EURUSD,20260417,064500,1.1782,1.1782,1.1782,1.1782
EURUSD,20260417,064600,1.1782,1.1782,1.1782,1.1782
EURUSD,20260417,064700,1.1782,1.1782,1.1781,1.1781
EURUSD,20260417,064800,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,064900,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,065000,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,065100,1.1781,1.1782,1.1781,1.1782
EURUSD,20260417,065200,1.1782,1.1782,1.1782,1.1782
EURUSD,20260417,065300,1.1782,1.1782,1.1782,1.1782
EURUSD,20260417,065400,1.1782,1.1782,1.1782,1.1782
EURUSD,20260417,065500,1.1782,1.1782,1.1782,1.1782
EURUSD,20260417,065600,1.1782,1.1782,1.1782,1.1782
EURUSD,20260417,065700,1.1782,1.1782,1.1782,1.1782
EURUSD,20260417,065800,1.1782,1.1782,1.1781,1.1781
EURUSD,20260417,065900,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,070000,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,070100,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,070200,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,070300,1.1780,1.1780,1.1779,1.1779
EURUSD,20260417,070400,1.1779,1.1779,1.1779,1.1779
EURUSD,20260417,070500,1.1779,1.1781,1.1779,1.1780
EURUSD,20260417,070600,1.1780,1.1780,1.1780,1.1780
EURUSD,20260417,070700,1.1780,1.1780,1.1780,1.1780
EURUSD,20260417,070800,1.1780,1.1781,1.1780,1.1781
EURUSD,20260417,070900,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,071000,1.1781,1.1781,1.1780,1.1781
EURUSD,20260417,071100,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,071200,1.1781,1.1781,1.1780,1.1780
EURUSD,20260417,071300,1.1780,1.1780,1.1780,1.1780
EURUSD,20260417,071400,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,071500,1.1781,1.1781,1.1780,1.1780
EURUSD,20260417,071600,1.1781,1.1781,1.1780,1.1780
EURUSD,20260417,071700,1.1780,1.1780,1.1780,1.1780
EURUSD,20260417,071800,1.1780,1.1780,1.1780,1.1780
EURUSD,20260417,071900,1.1780,1.1781,1.1780,1.1781
EURUSD,20260417,072000,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,072100,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,072200,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,072300,1.1781,1.1781,1.1780,1.1780
EURUSD,20260417,072400,1.1780,1.1781,1.1780,1.1781
EURUSD,20260417,072500,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,072600,1.1781,1.1782,1.1781,1.1782
EURUSD,20260417,072700,1.1782,1.1782,1.1782,1.1782
EURUSD,20260417,072800,1.1782,1.1782,1.1782,1.1782
EURUSD,20260417,072900,1.1782,1.1782,1.1782,1.1782
EURUSD,20260417,073000,1.1783,1.1783,1.1783,1.1783
EURUSD,20260417,073100,1.1783,1.1783,1.1782,1.1782
EURUSD,20260417,073200,1.1782,1.1782,1.1781,1.1781
EURUSD,20260417,073300,1.1780,1.1780,1.1780,1.1780
EURUSD,20260417,073400,1.1780,1.1780,1.1780,1.1780
EURUSD,20260417,073500,1.1780,1.1780,1.1780,1.1780
EURUSD,20260417,073600,1.1780,1.1780,1.1780,1.1780
EURUSD,20260417,073700,1.1780,1.1780,1.1780,1.1780
EURUSD,20260417,073800,1.1781,1.1782,1.1781,1.1782
EURUSD,20260417,073900,1.1782,1.1782,1.1782,1.1782
EURUSD,20260417,074000,1.1782,1.1782,1.1782,1.1782
EURUSD,20260417,074100,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,074200,1.1781,1.1782,1.1781,1.1782
EURUSD,20260417,074300,1.1782,1.1782,1.1781,1.1781
EURUSD,20260417,074400,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,074500,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,074600,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,074700,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,074800,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,074900,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,075000,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,075100,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,075200,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,075300,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,075400,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,075500,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,075600,1.1782,1.1782,1.1782,1.1782
EURUSD,20260417,075700,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,075800,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,075900,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,080000,1.1781,1.1781,1.1780,1.1780
EURUSD,20260417,080100,1.1779,1.1779,1.1778,1.1779
EURUSD,20260417,080200,1.1779,1.1780,1.1779,1.1780
EURUSD,20260417,080300,1.1780,1.1780,1.1780,1.1780
EURUSD,20260417,080400,1.1780,1.1780,1.1779,1.1779
EURUSD,20260417,080500,1.1779,1.1780,1.1779,1.1780
EURUSD,20260417,080600,1.1780,1.1781,1.1780,1.1781
EURUSD,20260417,080700,1.1781,1.1781,1.1780,1.1780
EURUSD,20260417,080800,1.1780,1.1780,1.1780,1.1780
EURUSD,20260417,080900,1.1780,1.1780,1.1779,1.1779
EURUSD,20260417,081000,1.1778,1.1778,1.1776,1.1777
EURUSD,20260417,081100,1.1777,1.1777,1.1777,1.1777
EURUSD,20260417,081200,1.1776,1.1776,1.1776,1.1776
EURUSD,20260417,081300,1.1776,1.1776,1.1776,1.1776
EURUSD,20260417,081400,1.1776,1.1778,1.1776,1.1777
EURUSD,20260417,081500,1.1777,1.1777,1.1777,1.1777
EURUSD,20260417,081600,1.1776,1.1777,1.1776,1.1777
EURUSD,20260417,081700,1.1777,1.1777,1.1777,1.1777
EURUSD,20260417,081800,1.1777,1.1777,1.1776,1.1776
EURUSD,20260417,081900,1.1776,1.1776,1.1775,1.1775
EURUSD,20260417,082000,1.1775,1.1775,1.1775,1.1775
EURUSD,20260417,082100,1.1775,1.1775,1.1775,1.1775
EURUSD,20260417,082200,1.1776,1.1776,1.1775,1.1775
EURUSD,20260417,082300,1.1776,1.1776,1.1776,1.1776
EURUSD,20260417,082400,1.1776,1.1777,1.1776,1.1776
EURUSD,20260417,082500,1.1776,1.1776,1.1776,1.1776
EURUSD,20260417,082600,1.1776,1.1776,1.1776,1.1776
EURUSD,20260417,082700,1.1776,1.1776,1.1776,1.1776
EURUSD,20260417,082800,1.1776,1.1776,1.1776,1.1776
EURUSD,20260417,082900,1.1776,1.1776,1.1775,1.1775
EURUSD,20260417,083000,1.1775,1.1775,1.1774,1.1774
EURUSD,20260417,083100,1.1773,1.1773,1.1773,1.1773
EURUSD,20260417,083200,1.1773,1.1773,1.1773,1.1773
EURUSD,20260417,083300,1.1773,1.1774,1.1773,1.1774
EURUSD,20260417,083400,1.1774,1.1774,1.1773,1.1773
EURUSD,20260417,083500,1.1773,1.1773,1.1773,1.1773
EURUSD,20260417,083600,1.1773,1.1773,1.1772,1.1772
EURUSD,20260417,083700,1.1772,1.1772,1.1772,1.1772
EURUSD,20260417,083800,1.1772,1.1772,1.1771,1.1771
EURUSD,20260417,083900,1.1771,1.1772,1.1771,1.1772
EURUSD,20260417,084000,1.1772,1.1773,1.1772,1.1772
EURUSD,20260417,084100,1.1773,1.1773,1.1772,1.1772
EURUSD,20260417,084200,1.1772,1.1772,1.1772,1.1772
EURUSD,20260417,084300,1.1772,1.1772,1.1772,1.1772
EURUSD,20260417,084400,1.1772,1.1772,1.1772,1.1772
EURUSD,20260417,084500,1.1772,1.1772,1.1772,1.1772
EURUSD,20260417,084600,1.1772,1.1773,1.1772,1.1773
EURUSD,20260417,084700,1.1774,1.1774,1.1774,1.1774
EURUSD,20260417,084800,1.1774,1.1774,1.1774,1.1774
EURUSD,20260417,084900,1.1774,1.1774,1.1774,1.1774
EURUSD,20260417,085000,1.1774,1.1774,1.1774,1.1774
EURUSD,20260417,085100,1.1775,1.1776,1.1775,1.1776
EURUSD,20260417,085200,1.1776,1.1776,1.1776,1.1776
EURUSD,20260417,085300,1.1776,1.1776,1.1776,1.1776
EURUSD,20260417,085400,1.1776,1.1776,1.1776,1.1776
EURUSD,20260417,085500,1.1776,1.1776,1.1776,1.1776
EURUSD,20260417,085600,1.1774,1.1774,1.1773,1.1773
EURUSD,20260417,085700,1.1773,1.1774,1.1773,1.1774
EURUSD,20260417,085800,1.1775,1.1775,1.1774,1.1774
EURUSD,20260417,085900,1.1774,1.1774,1.1774,1.1774
EURUSD,20260417,090000,1.1774,1.1774,1.1773,1.1773
EURUSD,20260417,090100,1.1774,1.1777,1.1774,1.1777
EURUSD,20260417,090200,1.1776,1.1777,1.1776,1.1777
EURUSD,20260417,090300,1.1776,1.1776,1.1776,1.1776
EURUSD,20260417,090400,1.1776,1.1776,1.1776,1.1776
EURUSD,20260417,090500,1.1776,1.1776,1.1775,1.1776
EURUSD,20260417,090600,1.1776,1.1777,1.1776,1.1777
EURUSD,20260417,090700,1.1777,1.1777,1.1777,1.1777
EURUSD,20260417,090800,1.1777,1.1779,1.1777,1.1778
EURUSD,20260417,090900,1.1777,1.1778,1.1777,1.1778
EURUSD,20260417,091000,1.1778,1.1778,1.1777,1.1777
EURUSD,20260417,091100,1.1777,1.1777,1.1776,1.1776
EURUSD,20260417,091200,1.1776,1.1776,1.1776,1.1776
EURUSD,20260417,091300,1.1775,1.1775,1.1775,1.1775
EURUSD,20260417,091400,1.1776,1.1777,1.1776,1.1777
EURUSD,20260417,091500,1.1776,1.1776,1.1776,1.1776
EURUSD,20260417,091600,1.1776,1.1777,1.1776,1.1777
EURUSD,20260417,091700,1.1776,1.1776,1.1774,1.1774
EURUSD,20260417,091800,1.1774,1.1775,1.1774,1.1774
EURUSD,20260417,091900,1.1774,1.1774,1.1774,1.1774
EURUSD,20260417,092000,1.1774,1.1777,1.1774,1.1777
EURUSD,20260417,092100,1.1776,1.1776,1.1775,1.1775
EURUSD,20260417,092200,1.1775,1.1776,1.1775,1.1776
EURUSD,20260417,092300,1.1776,1.1776,1.1775,1.1776
EURUSD,20260417,092400,1.1776,1.1777,1.1776,1.1777
EURUSD,20260417,092500,1.1777,1.1778,1.1777,1.1778
EURUSD,20260417,092600,1.1778,1.1778,1.1778,1.1778
EURUSD,20260417,092700,1.1778,1.1780,1.1778,1.1780
EURUSD,20260417,092800,1.1780,1.1780,1.1780,1.1780
EURUSD,20260417,092900,1.1779,1.1779,1.1779,1.1779
EURUSD,20260417,093000,1.1779,1.1779,1.1779,1.1779
EURUSD,20260417,093100,1.1779,1.1779,1.1778,1.1779
EURUSD,20260417,093200,1.1779,1.1779,1.1779,1.1779
EURUSD,20260417,093300,1.1779,1.1779,1.1779,1.1779
EURUSD,20260417,093400,1.1779,1.1779,1.1779,1.1779
EURUSD,20260417,093500,1.1779,1.1779,1.1778,1.1779
EURUSD,20260417,093600,1.1778,1.1778,1.1778,1.1778
EURUSD,20260417,093700,1.1778,1.1778,1.1777,1.1777
EURUSD,20260417,093800,1.1777,1.1778,1.1777,1.1778
EURUSD,20260417,093900,1.1778,1.1778,1.1778,1.1778
EURUSD,20260417,094000,1.1778,1.1778,1.1777,1.1777
EURUSD,20260417,094100,1.1777,1.1777,1.1777,1.1777
EURUSD,20260417,094200,1.1778,1.1778,1.1777,1.1778
EURUSD,20260417,094300,1.1778,1.1778,1.1776,1.1776
EURUSD,20260417,094400,1.1776,1.1777,1.1776,1.1777
EURUSD,20260417,094500,1.1777,1.1778,1.1777,1.1778
EURUSD,20260417,094600,1.1778,1.1779,1.1778,1.1779
EURUSD,20260417,094700,1.1779,1.1780,1.1779,1.1780
EURUSD,20260417,094800,1.1780,1.1780,1.1779,1.1779
EURUSD,20260417,094900,1.1779,1.1779,1.1779,1.1779
EURUSD,20260417,095000,1.1779,1.1779,1.1779,1.1779
EURUSD,20260417,095100,1.1779,1.1779,1.1779,1.1779
EURUSD,20260417,095200,1.1779,1.1779,1.1779,1.1779
EURUSD,20260417,095300,1.1779,1.1779,1.1779,1.1779
EURUSD,20260417,095400,1.1779,1.1779,1.1779,1.1779
EURUSD,20260417,095500,1.1778,1.1780,1.1778,1.1780
EURUSD,20260417,095600,1.1780,1.1781,1.1780,1.1780
EURUSD,20260417,095700,1.1780,1.1780,1.1780,1.1780
EURUSD,20260417,095800,1.1780,1.1781,1.1780,1.1781
EURUSD,20260417,095900,1.1781,1.1781,1.1780,1.1780
EURUSD,20260417,100000,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,100100,1.1781,1.1782,1.1781,1.1782
EURUSD,20260417,100200,1.1782,1.1782,1.1782,1.1782
EURUSD,20260417,100300,1.1782,1.1782,1.1781,1.1781
EURUSD,20260417,100400,1.1780,1.1781,1.1780,1.1780
EURUSD,20260417,100500,1.1781,1.1782,1.1781,1.1782
EURUSD,20260417,100600,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,100700,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,100800,1.1782,1.1782,1.1781,1.1781
EURUSD,20260417,100900,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,101000,1.1782,1.1782,1.1781,1.1781
EURUSD,20260417,101100,1.1781,1.1781,1.1780,1.1780
EURUSD,20260417,101200,1.1780,1.1781,1.1780,1.1781
EURUSD,20260417,101300,1.1782,1.1782,1.1782,1.1782
EURUSD,20260417,101400,1.1782,1.1782,1.1782,1.1782
EURUSD,20260417,101500,1.1782,1.1782,1.1782,1.1782
EURUSD,20260417,101600,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,101700,1.1782,1.1782,1.1781,1.1781
EURUSD,20260417,101800,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,101900,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,102000,1.1781,1.1782,1.1781,1.1782
EURUSD,20260417,102100,1.1782,1.1782,1.1782,1.1782
EURUSD,20260417,102200,1.1782,1.1782,1.1781,1.1781
EURUSD,20260417,102300,1.1781,1.1781,1.1780,1.1780
EURUSD,20260417,102400,1.1780,1.1780,1.1780,1.1780
EURUSD,20260417,102500,1.1780,1.1781,1.1780,1.1781
EURUSD,20260417,102600,1.1781,1.1781,1.1780,1.1780
EURUSD,20260417,102700,1.1780,1.1781,1.1780,1.1781
EURUSD,20260417,102800,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,102900,1.1781,1.1782,1.1781,1.1782
EURUSD,20260417,103000,1.1782,1.1782,1.1782,1.1782
EURUSD,20260417,103100,1.1782,1.1783,1.1782,1.1783
EURUSD,20260417,103200,1.1782,1.1782,1.1782,1.1782
EURUSD,20260417,103300,1.1782,1.1783,1.1782,1.1783
EURUSD,20260417,103400,1.1783,1.1783,1.1783,1.1783
EURUSD,20260417,103500,1.1783,1.1783,1.1783,1.1783
EURUSD,20260417,103600,1.1783,1.1783,1.1783,1.1783
EURUSD,20260417,103700,1.1783,1.1783,1.1783,1.1783
EURUSD,20260417,103800,1.1783,1.1783,1.1782,1.1782
EURUSD,20260417,103900,1.1782,1.1782,1.1781,1.1781
EURUSD,20260417,104000,1.1781,1.1782,1.1781,1.1782
EURUSD,20260417,104100,1.1782,1.1785,1.1782,1.1785
EURUSD,20260417,104200,1.1785,1.1786,1.1785,1.1786
EURUSD,20260417,104300,1.1786,1.1787,1.1786,1.1787
EURUSD,20260417,104400,1.1787,1.1789,1.1787,1.1789
EURUSD,20260417,104500,1.1789,1.1790,1.1789,1.1790
EURUSD,20260417,104600,1.1789,1.1789,1.1789,1.1789
EURUSD,20260417,104700,1.1789,1.1789,1.1789,1.1789
EURUSD,20260417,104800,1.1789,1.1789,1.1789,1.1789
EURUSD,20260417,104900,1.1789,1.1789,1.1789,1.1789
EURUSD,20260417,105000,1.1789,1.1791,1.1789,1.1791
EURUSD,20260417,105100,1.1791,1.1791,1.1791,1.1791
EURUSD,20260417,105200,1.1791,1.1792,1.1791,1.1792
EURUSD,20260417,105300,1.1791,1.1791,1.1791,1.1791
EURUSD,20260417,105400,1.1791,1.1791,1.1791,1.1791
EURUSD,20260417,105500,1.1791,1.1792,1.1791,1.1792
EURUSD,20260417,105600,1.1792,1.1792,1.1791,1.1791
EURUSD,20260417,105700,1.1791,1.1793,1.1791,1.1793
EURUSD,20260417,105800,1.1793,1.1794,1.1793,1.1793
EURUSD,20260417,105900,1.1793,1.1794,1.1793,1.1793
EURUSD,20260417,110000,1.1793,1.1793,1.1792,1.1792
EURUSD,20260417,110100,1.1793,1.1793,1.1793,1.1793
EURUSD,20260417,110200,1.1793,1.1794,1.1793,1.1794
EURUSD,20260417,110300,1.1794,1.1794,1.1793,1.1794
EURUSD,20260417,110400,1.1794,1.1794,1.1794,1.1794
EURUSD,20260417,110500,1.1795,1.1795,1.1795,1.1795
EURUSD,20260417,110600,1.1794,1.1794,1.1792,1.1792
EURUSD,20260417,110700,1.1792,1.1793,1.1792,1.1793
EURUSD,20260417,110800,1.1793,1.1794,1.1793,1.1794
EURUSD,20260417,110900,1.1794,1.1794,1.1793,1.1793
EURUSD,20260417,111000,1.1792,1.1792,1.1792,1.1792
EURUSD,20260417,111100,1.1791,1.1792,1.1791,1.1792
EURUSD,20260417,111200,1.1792,1.1792,1.1792,1.1792
EURUSD,20260417,111300,1.1792,1.1792,1.1791,1.1791
EURUSD,20260417,111400,1.1791,1.1791,1.1791,1.1791
EURUSD,20260417,111500,1.1790,1.1790,1.1790,1.1790
EURUSD,20260417,111600,1.1790,1.1790,1.1790,1.1790
EURUSD,20260417,111700,1.1790,1.1791,1.1790,1.1791
EURUSD,20260417,111800,1.1791,1.1791,1.1791,1.1791
EURUSD,20260417,111900,1.1790,1.1790,1.1790,1.1790
EURUSD,20260417,112000,1.1790,1.1791,1.1790,1.1791
EURUSD,20260417,112100,1.1792,1.1793,1.1792,1.1793
EURUSD,20260417,112200,1.1792,1.1793,1.1792,1.1793
EURUSD,20260417,112300,1.1793,1.1793,1.1793,1.1793
EURUSD,20260417,112400,1.1793,1.1795,1.1793,1.1795
EURUSD,20260417,112500,1.1795,1.1795,1.1795,1.1795
EURUSD,20260417,112600,1.1796,1.1796,1.1796,1.1796
EURUSD,20260417,112700,1.1796,1.1796,1.1796,1.1796
EURUSD,20260417,112800,1.1796,1.1797,1.1796,1.1797
EURUSD,20260417,112900,1.1797,1.1798,1.1797,1.1797
EURUSD,20260417,113000,1.1798,1.1798,1.1797,1.1797
EURUSD,20260417,113100,1.1797,1.1797,1.1796,1.1796
EURUSD,20260417,113200,1.1797,1.1797,1.1795,1.1795
EURUSD,20260417,113300,1.1795,1.1795,1.1795,1.1795
EURUSD,20260417,113400,1.1796,1.1796,1.1795,1.1795
EURUSD,20260417,113500,1.1795,1.1795,1.1795,1.1795
EURUSD,20260417,113600,1.1795,1.1795,1.1795,1.1795
EURUSD,20260417,113700,1.1795,1.1795,1.1794,1.1794
EURUSD,20260417,113800,1.1793,1.1793,1.1793,1.1793
EURUSD,20260417,113900,1.1793,1.1793,1.1793,1.1793
EURUSD,20260417,114000,1.1793,1.1793,1.1793,1.1793
EURUSD,20260417,114100,1.1793,1.1793,1.1793,1.1793
EURUSD,20260417,114200,1.1793,1.1794,1.1793,1.1794
EURUSD,20260417,114300,1.1794,1.1794,1.1794,1.1794
EURUSD,20260417,114400,1.1794,1.1794,1.1793,1.1793
EURUSD,20260417,114500,1.1793,1.1793,1.1793,1.1793
EURUSD,20260417,114600,1.1792,1.1792,1.1792,1.1792
EURUSD,20260417,114700,1.1792,1.1792,1.1790,1.1790
EURUSD,20260417,114800,1.1790,1.1791,1.1790,1.1791
EURUSD,20260417,114900,1.1791,1.1792,1.1791,1.1792
EURUSD,20260417,115000,1.1792,1.1792,1.1792,1.1792
EURUSD,20260417,115100,1.1792,1.1792,1.1792,1.1792
EURUSD,20260417,115200,1.1792,1.1792,1.1792,1.1792
EURUSD,20260417,115300,1.1792,1.1792,1.1792,1.1792
EURUSD,20260417,115400,1.1792,1.1792,1.1792,1.1792
EURUSD,20260417,115500,1.1793,1.1793,1.1793,1.1793
EURUSD,20260417,115600,1.1793,1.1793,1.1792,1.1792
EURUSD,20260417,115700,1.1792,1.1792,1.1792,1.1792
EURUSD,20260417,115800,1.1792,1.1792,1.1792,1.1792
EURUSD,20260417,115900,1.1792,1.1792,1.1792,1.1792
EURUSD,20260417,120000,1.1792,1.1792,1.1792,1.1792
EURUSD,20260417,120100,1.1792,1.1792,1.1791,1.1791
EURUSD,20260417,120200,1.1791,1.1791,1.1790,1.1790
EURUSD,20260417,120300,1.1790,1.1791,1.1790,1.1791
EURUSD,20260417,120400,1.1791,1.1791,1.1790,1.1791
EURUSD,20260417,120500,1.1791,1.1791,1.1790,1.1790
EURUSD,20260417,120600,1.1790,1.1791,1.1790,1.1791
EURUSD,20260417,120700,1.1791,1.1791,1.1791,1.1791
EURUSD,20260417,120800,1.1791,1.1791,1.1791,1.1791
EURUSD,20260417,120900,1.1792,1.1792,1.1792,1.1792
EURUSD,20260417,121000,1.1792,1.1792,1.1792,1.1792
EURUSD,20260417,121100,1.1792,1.1792,1.1792,1.1792
EURUSD,20260417,121200,1.1791,1.1792,1.1791,1.1792
EURUSD,20260417,121300,1.1792,1.1792,1.1791,1.1792
EURUSD,20260417,121400,1.1792,1.1792,1.1792,1.1792
EURUSD,20260417,121500,1.1793,1.1793,1.1793,1.1793
EURUSD,20260417,121600,1.1793,1.1794,1.1793,1.1794
EURUSD,20260417,121700,1.1794,1.1794,1.1794,1.1794
EURUSD,20260417,121800,1.1794,1.1794,1.1794,1.1794
EURUSD,20260417,121900,1.1794,1.1794,1.1794,1.1794
EURUSD,20260417,122000,1.1794,1.1794,1.1794,1.1794
EURUSD,20260417,122100,1.1794,1.1794,1.1793,1.1793
EURUSD,20260417,122200,1.1793,1.1793,1.1793,1.1793
EURUSD,20260417,122300,1.1794,1.1794,1.1793,1.1793
EURUSD,20260417,122400,1.1793,1.1793,1.1793,1.1793
EURUSD,20260417,122500,1.1793,1.1794,1.1793,1.1793
EURUSD,20260417,122600,1.1793,1.1794,1.1793,1.1794
EURUSD,20260417,122700,1.1794,1.1794,1.1793,1.1793
EURUSD,20260417,122800,1.1793,1.1793,1.1793,1.1793
EURUSD,20260417,122900,1.1793,1.1793,1.1793,1.1793
EURUSD,20260417,123000,1.1793,1.1793,1.1793,1.1793
EURUSD,20260417,123100,1.1793,1.1793,1.1793,1.1793
EURUSD,20260417,123200,1.1793,1.1793,1.1793,1.1793
EURUSD,20260417,123300,1.1792,1.1792,1.1791,1.1791
EURUSD,20260417,123400,1.1791,1.1791,1.1791,1.1791
EURUSD,20260417,123500,1.1791,1.1791,1.1791,1.1791
EURUSD,20260417,123600,1.1791,1.1791,1.1791,1.1791
EURUSD,20260417,123700,1.1792,1.1792,1.1792,1.1792
EURUSD,20260417,123800,1.1792,1.1793,1.1792,1.1793
EURUSD,20260417,123900,1.1793,1.1794,1.1793,1.1794
EURUSD,20260417,124000,1.1794,1.1794,1.1793,1.1793
EURUSD,20260417,124100,1.1793,1.1793,1.1793,1.1793
EURUSD,20260417,124200,1.1792,1.1792,1.1792,1.1792
EURUSD,20260417,124300,1.1792,1.1793,1.1792,1.1792
EURUSD,20260417,124400,1.1792,1.1792,1.1792,1.1792
EURUSD,20260417,124500,1.1792,1.1792,1.1792,1.1792
EURUSD,20260417,124600,1.1792,1.1792,1.1792,1.1792
EURUSD,20260417,124700,1.1793,1.1793,1.1793,1.1793
EURUSD,20260417,124800,1.1793,1.1793,1.1793,1.1793
EURUSD,20260417,124900,1.1793,1.1793,1.1793,1.1793
EURUSD,20260417,125000,1.1793,1.1793,1.1793,1.1793
EURUSD,20260417,125100,1.1793,1.1793,1.1792,1.1792
EURUSD,20260417,125200,1.1792,1.1792,1.1792,1.1792
EURUSD,20260417,125300,1.1792,1.1793,1.1792,1.1793
EURUSD,20260417,125400,1.1793,1.1794,1.1793,1.1794
EURUSD,20260417,125500,1.1794,1.1794,1.1794,1.1794
EURUSD,20260417,125600,1.1794,1.1794,1.1793,1.1793
EURUSD,20260417,125700,1.1793,1.1793,1.1793,1.1793
EURUSD,20260417,125800,1.1793,1.1793,1.1792,1.1792
EURUSD,20260417,125900,1.1793,1.1793,1.1793,1.1793
EURUSD,20260417,130000,1.1793,1.1793,1.1793,1.1793
EURUSD,20260417,130100,1.1793,1.1793,1.1793,1.1793
EURUSD,20260417,130200,1.1793,1.1793,1.1793,1.1793
EURUSD,20260417,130300,1.1793,1.1793,1.1793,1.1793
EURUSD,20260417,130400,1.1793,1.1793,1.1793,1.1793
EURUSD,20260417,130500,1.1792,1.1792,1.1792,1.1792
EURUSD,20260417,130600,1.1792,1.1792,1.1791,1.1791
EURUSD,20260417,130700,1.1791,1.1792,1.1791,1.1792
EURUSD,20260417,130800,1.1792,1.1793,1.1792,1.1793
EURUSD,20260417,130900,1.1794,1.1794,1.1794,1.1794
EURUSD,20260417,131000,1.1794,1.1794,1.1794,1.1794
EURUSD,20260417,131100,1.1794,1.1794,1.1794,1.1794
EURUSD,20260417,131200,1.1794,1.1794,1.1794,1.1794
EURUSD,20260417,131300,1.1794,1.1794,1.1794,1.1794
EURUSD,20260417,131400,1.1794,1.1794,1.1794,1.1794
EURUSD,20260417,131500,1.1794,1.1795,1.1794,1.1795
EURUSD,20260417,131600,1.1795,1.1795,1.1794,1.1794
EURUSD,20260417,131700,1.1795,1.1796,1.1795,1.1796
EURUSD,20260417,131800,1.1796,1.1796,1.1796,1.1796
EURUSD,20260417,131900,1.1796,1.1796,1.1796,1.1796
EURUSD,20260417,132000,1.1795,1.1795,1.1795,1.1795
EURUSD,20260417,132100,1.1796,1.1796,1.1795,1.1795
EURUSD,20260417,132200,1.1795,1.1796,1.1795,1.1796
EURUSD,20260417,132300,1.1796,1.1796,1.1796,1.1796
EURUSD,20260417,132400,1.1796,1.1796,1.1796,1.1796
EURUSD,20260417,132500,1.1797,1.1797,1.1797,1.1797
EURUSD,20260417,132600,1.1797,1.1797,1.1796,1.1796
EURUSD,20260417,132700,1.1796,1.1797,1.1796,1.1797
EURUSD,20260417,132800,1.1797,1.1797,1.1796,1.1796
EURUSD,20260417,132900,1.1797,1.1797,1.1796,1.1796
EURUSD,20260417,133000,1.1795,1.1795,1.1795,1.1795
EURUSD,20260417,133100,1.1796,1.1796,1.1796,1.1796
EURUSD,20260417,133200,1.1796,1.1796,1.1795,1.1795
EURUSD,20260417,133300,1.1795,1.1795,1.1795,1.1795
EURUSD,20260417,133400,1.1795,1.1795,1.1795,1.1795
EURUSD,20260417,133500,1.1796,1.1796,1.1795,1.1795
EURUSD,20260417,133600,1.1795,1.1796,1.1795,1.1796
EURUSD,20260417,133700,1.1796,1.1796,1.1796,1.1796
EURUSD,20260417,133800,1.1796,1.1796,1.1795,1.1795
EURUSD,20260417,133900,1.1796,1.1796,1.1795,1.1795
EURUSD,20260417,134000,1.1795,1.1795,1.1795,1.1795
EURUSD,20260417,134100,1.1795,1.1795,1.1795,1.1795
EURUSD,20260417,134200,1.1795,1.1795,1.1794,1.1794
EURUSD,20260417,134300,1.1794,1.1794,1.1794,1.1794
EURUSD,20260417,134400,1.1794,1.1796,1.1794,1.1796
EURUSD,20260417,134500,1.1796,1.1796,1.1796,1.1796
EURUSD,20260417,134600,1.1796,1.1796,1.1796,1.1796
EURUSD,20260417,134700,1.1796,1.1796,1.1796,1.1796
EURUSD,20260417,134800,1.1796,1.1797,1.1796,1.1797
EURUSD,20260417,134900,1.1797,1.1798,1.1797,1.1797
EURUSD,20260417,135000,1.1797,1.1797,1.1796,1.1796
EURUSD,20260417,135100,1.1796,1.1796,1.1796,1.1796
EURUSD,20260417,135200,1.1796,1.1796,1.1796,1.1796
EURUSD,20260417,135300,1.1795,1.1795,1.1795,1.1795
EURUSD,20260417,135400,1.1795,1.1795,1.1795,1.1795
EURUSD,20260417,135500,1.1794,1.1794,1.1794,1.1794
EURUSD,20260417,135600,1.1793,1.1793,1.1791,1.1791
EURUSD,20260417,135700,1.1791,1.1792,1.1791,1.1792
EURUSD,20260417,135800,1.1792,1.1792,1.1791,1.1792
EURUSD,20260417,135900,1.1792,1.1793,1.1792,1.1793
EURUSD,20260417,140000,1.1793,1.1793,1.1792,1.1792
EURUSD,20260417,140100,1.1792,1.1793,1.1792,1.1793
EURUSD,20260417,140200,1.1793,1.1794,1.1793,1.1793
EURUSD,20260417,140300,1.1793,1.1795,1.1793,1.1795
EURUSD,20260417,140400,1.1796,1.1797,1.1796,1.1797
EURUSD,20260417,140500,1.1797,1.1797,1.1796,1.1797
EURUSD,20260417,140600,1.1797,1.1798,1.1797,1.1798
EURUSD,20260417,140700,1.1798,1.1798,1.1798,1.1798
EURUSD,20260417,140800,1.1799,1.1799,1.1797,1.1797
EURUSD,20260417,140900,1.1797,1.1797,1.1796,1.1796
EURUSD,20260417,141000,1.1796,1.1796,1.1795,1.1795
EURUSD,20260417,141100,1.1794,1.1795,1.1794,1.1795
EURUSD,20260417,141200,1.1795,1.1795,1.1794,1.1794
EURUSD,20260417,141300,1.1795,1.1796,1.1795,1.1796
EURUSD,20260417,141400,1.1797,1.1797,1.1797,1.1797
EURUSD,20260417,141500,1.1797,1.1797,1.1796,1.1797
EURUSD,20260417,141600,1.1797,1.1797,1.1796,1.1796
EURUSD,20260417,141700,1.1796,1.1796,1.1796,1.1796
EURUSD,20260417,141800,1.1796,1.1797,1.1796,1.1797
EURUSD,20260417,141900,1.1797,1.1797,1.1797,1.1797
EURUSD,20260417,142000,1.1798,1.1799,1.1798,1.1799
EURUSD,20260417,142100,1.1798,1.1798,1.1798,1.1798
EURUSD,20260417,142200,1.1798,1.1798,1.1798,1.1798
EURUSD,20260417,142300,1.1798,1.1798,1.1797,1.1797
EURUSD,20260417,142400,1.1796,1.1797,1.1796,1.1797
EURUSD,20260417,142500,1.1797,1.1799,1.1797,1.1799
EURUSD,20260417,142600,1.1800,1.1807,1.1799,1.1805
EURUSD,20260417,142700,1.1806,1.1806,1.1802,1.1802
EURUSD,20260417,142800,1.1803,1.1804,1.1802,1.1804
EURUSD,20260417,142900,1.1804,1.1804,1.1804,1.1804
EURUSD,20260417,143000,1.1803,1.1803,1.1803,1.1803
EURUSD,20260417,143100,1.1804,1.1806,1.1803,1.1806
EURUSD,20260417,143200,1.1806,1.1807,1.1806,1.1807
EURUSD,20260417,143300,1.1807,1.1807,1.1807,1.1807
EURUSD,20260417,143400,1.1807,1.1807,1.1806,1.1807
EURUSD,20260417,143500,1.1808,1.1808,1.1808,1.1808
EURUSD,20260417,143600,1.1808,1.1810,1.1808,1.1810
EURUSD,20260417,143700,1.1811,1.1811,1.1811,1.1811
EURUSD,20260417,143800,1.1811,1.1811,1.1810,1.1810
EURUSD,20260417,143900,1.1810,1.1810,1.1809,1.1809
EURUSD,20260417,144000,1.1809,1.1810,1.1809,1.1809
EURUSD,20260417,144100,1.1808,1.1808,1.1807,1.1807
EURUSD,20260417,144200,1.1807,1.1807,1.1806,1.1806
EURUSD,20260417,144300,1.1806,1.1806,1.1805,1.1805
EURUSD,20260417,144400,1.1805,1.1806,1.1805,1.1806
EURUSD,20260417,144500,1.1806,1.1806,1.1805,1.1805
EURUSD,20260417,144600,1.1806,1.1808,1.1805,1.1808
EURUSD,20260417,144700,1.1809,1.1811,1.1808,1.1810
EURUSD,20260417,144800,1.1809,1.1822,1.1809,1.1822
EURUSD,20260417,144900,1.1823,1.1824,1.1821,1.1824
EURUSD,20260417,145000,1.1825,1.1829,1.1825,1.1829
EURUSD,20260417,145100,1.1830,1.1835,1.1827,1.1831
EURUSD,20260417,145200,1.1830,1.1830,1.1825,1.1827
EURUSD,20260417,145300,1.1828,1.1828,1.1825,1.1826
EURUSD,20260417,145400,1.1827,1.1827,1.1824,1.1824
EURUSD,20260417,145500,1.1825,1.1828,1.1824,1.1827
EURUSD,20260417,145600,1.1826,1.1830,1.1825,1.1829
EURUSD,20260417,145700,1.1830,1.1832,1.1829,1.1832
EURUSD,20260417,145800,1.1833,1.1833,1.1831,1.1833
EURUSD,20260417,145900,1.1834,1.1834,1.1832,1.1832
EURUSD,20260417,150000,1.1831,1.1833,1.1831,1.1833
EURUSD,20260417,150100,1.1834,1.1834,1.1830,1.1831
EURUSD,20260417,150200,1.1830,1.1833,1.1829,1.1833
EURUSD,20260417,150300,1.1832,1.1835,1.1831,1.1835
EURUSD,20260417,150400,1.1836,1.1843,1.1836,1.1842
EURUSD,20260417,150500,1.1841,1.1841,1.1840,1.1840
EURUSD,20260417,150600,1.1839,1.1840,1.1838,1.1839
EURUSD,20260417,150700,1.1840,1.1845,1.1840,1.1843
EURUSD,20260417,150800,1.1844,1.1846,1.1844,1.1845
EURUSD,20260417,150900,1.1845,1.1846,1.1845,1.1846
EURUSD,20260417,151000,1.1846,1.1847,1.1846,1.1847
EURUSD,20260417,151100,1.1846,1.1847,1.1846,1.1847
EURUSD,20260417,151200,1.1847,1.1847,1.1845,1.1847
EURUSD,20260417,151300,1.1847,1.1847,1.1847,1.1847
EURUSD,20260417,151400,1.1846,1.1846,1.1843,1.1844
EURUSD,20260417,151500,1.1843,1.1846,1.1843,1.1846
EURUSD,20260417,151600,1.1845,1.1845,1.1839,1.1841
EURUSD,20260417,151700,1.1842,1.1842,1.1840,1.1841
EURUSD,20260417,151800,1.1840,1.1841,1.1839,1.1841
EURUSD,20260417,151900,1.1840,1.1845,1.1840,1.1844
EURUSD,20260417,152000,1.1843,1.1844,1.1843,1.1844
EURUSD,20260417,152100,1.1843,1.1844,1.1839,1.1839
EURUSD,20260417,152200,1.1838,1.1838,1.1836,1.1838
EURUSD,20260417,152300,1.1837,1.1839,1.1837,1.1838
EURUSD,20260417,152400,1.1837,1.1838,1.1836,1.1838
EURUSD,20260417,152500,1.1837,1.1840,1.1837,1.1840
EURUSD,20260417,152600,1.1839,1.1840,1.1837,1.1839
EURUSD,20260417,152700,1.1838,1.1838,1.1832,1.1833
EURUSD,20260417,152800,1.1834,1.1836,1.1829,1.1829
EURUSD,20260417,152900,1.1830,1.1833,1.1830,1.1833
EURUSD,20260417,153000,1.1832,1.1834,1.1832,1.1833
EURUSD,20260417,153100,1.1832,1.1832,1.1830,1.1831
EURUSD,20260417,153200,1.1832,1.1834,1.1832,1.1834
EURUSD,20260417,153300,1.1835,1.1835,1.1833,1.1834
EURUSD,20260417,153400,1.1833,1.1834,1.1832,1.1833
EURUSD,20260417,153500,1.1834,1.1836,1.1834,1.1834
EURUSD,20260417,153600,1.1835,1.1836,1.1835,1.1836
EURUSD,20260417,153700,1.1836,1.1837,1.1835,1.1835
EURUSD,20260417,153800,1.1836,1.1838,1.1836,1.1837
EURUSD,20260417,153900,1.1836,1.1840,1.1836,1.1840
EURUSD,20260417,154000,1.1840,1.1842,1.1840,1.1841
EURUSD,20260417,154100,1.1840,1.1840,1.1838,1.1839
EURUSD,20260417,154200,1.1840,1.1840,1.1838,1.1839
EURUSD,20260417,154300,1.1838,1.1840,1.1838,1.1839
EURUSD,20260417,154400,1.1838,1.1839,1.1834,1.1835
EURUSD,20260417,154500,1.1834,1.1836,1.1834,1.1834
EURUSD,20260417,154600,1.1835,1.1835,1.1831,1.1833
EURUSD,20260417,154700,1.1834,1.1834,1.1824,1.1827
EURUSD,20260417,154800,1.1828,1.1829,1.1824,1.1824
EURUSD,20260417,154900,1.1824,1.1826,1.1823,1.1826
EURUSD,20260417,155000,1.1825,1.1827,1.1825,1.1827
EURUSD,20260417,155100,1.1826,1.1828,1.1826,1.1827
EURUSD,20260417,155200,1.1828,1.1829,1.1828,1.1829
EURUSD,20260417,155300,1.1829,1.1831,1.1829,1.1831
EURUSD,20260417,155400,1.1831,1.1832,1.1831,1.1832
EURUSD,20260417,155500,1.1832,1.1832,1.1831,1.1832
EURUSD,20260417,155600,1.1831,1.1833,1.1831,1.1832
EURUSD,20260417,155700,1.1833,1.1833,1.1832,1.1832
EURUSD,20260417,155800,1.1833,1.1835,1.1833,1.1834
EURUSD,20260417,155900,1.1833,1.1833,1.1831,1.1832
EURUSD,20260417,160000,1.1833,1.1833,1.1832,1.1832
EURUSD,20260417,160100,1.1831,1.1831,1.1830,1.1830
EURUSD,20260417,160200,1.1829,1.1831,1.1829,1.1831
EURUSD,20260417,160300,1.1830,1.1831,1.1829,1.1830
EURUSD,20260417,160400,1.1830,1.1831,1.1830,1.1831
EURUSD,20260417,160500,1.1832,1.1834,1.1832,1.1833
EURUSD,20260417,160600,1.1832,1.1832,1.1831,1.1831
EURUSD,20260417,160700,1.1830,1.1830,1.1829,1.1829
EURUSD,20260417,160800,1.1828,1.1830,1.1828,1.1830
EURUSD,20260417,160900,1.1830,1.1830,1.1826,1.1826
EURUSD,20260417,161000,1.1825,1.1825,1.1824,1.1824
EURUSD,20260417,161100,1.1825,1.1825,1.1823,1.1824
EURUSD,20260417,161200,1.1825,1.1825,1.1823,1.1823
EURUSD,20260417,161300,1.1822,1.1822,1.1819,1.1820
EURUSD,20260417,161400,1.1821,1.1821,1.1820,1.1821
EURUSD,20260417,161500,1.1821,1.1821,1.1818,1.1819
EURUSD,20260417,161600,1.1820,1.1822,1.1819,1.1822
EURUSD,20260417,161700,1.1823,1.1823,1.1822,1.1822
EURUSD,20260417,161800,1.1821,1.1823,1.1821,1.1823
EURUSD,20260417,161900,1.1822,1.1823,1.1822,1.1823
EURUSD,20260417,162000,1.1823,1.1824,1.1823,1.1824
EURUSD,20260417,162100,1.1825,1.1825,1.1821,1.1824
EURUSD,20260417,162200,1.1823,1.1825,1.1823,1.1824
EURUSD,20260417,162300,1.1825,1.1825,1.1824,1.1825
EURUSD,20260417,162400,1.1825,1.1827,1.1825,1.1827
EURUSD,20260417,162500,1.1828,1.1828,1.1828,1.1828
EURUSD,20260417,162600,1.1829,1.1830,1.1828,1.1830
EURUSD,20260417,162700,1.1830,1.1830,1.1829,1.1829
EURUSD,20260417,162800,1.1829,1.1830,1.1829,1.1830
EURUSD,20260417,162900,1.1830,1.1830,1.1828,1.1828
EURUSD,20260417,163000,1.1827,1.1827,1.1825,1.1825
EURUSD,20260417,163100,1.1825,1.1826,1.1825,1.1825
EURUSD,20260417,163200,1.1826,1.1827,1.1825,1.1827
EURUSD,20260417,163300,1.1827,1.1827,1.1826,1.1827
EURUSD,20260417,163400,1.1828,1.1830,1.1828,1.1830
EURUSD,20260417,163500,1.1829,1.1829,1.1827,1.1827
EURUSD,20260417,163600,1.1827,1.1827,1.1819,1.1819
EURUSD,20260417,163700,1.1820,1.1822,1.1817,1.1817
EURUSD,20260417,163800,1.1817,1.1817,1.1817,1.1817
EURUSD,20260417,163900,1.1817,1.1819,1.1816,1.1816
EURUSD,20260417,164000,1.1817,1.1818,1.1817,1.1818
EURUSD,20260417,164100,1.1817,1.1820,1.1817,1.1820
EURUSD,20260417,164200,1.1821,1.1824,1.1821,1.1824
EURUSD,20260417,164300,1.1825,1.1827,1.1825,1.1825
EURUSD,20260417,164400,1.1826,1.1826,1.1824,1.1824
EURUSD,20260417,164500,1.1824,1.1825,1.1824,1.1824
EURUSD,20260417,164600,1.1823,1.1825,1.1823,1.1825
EURUSD,20260417,164700,1.1824,1.1824,1.1821,1.1821
EURUSD,20260417,164800,1.1822,1.1822,1.1820,1.1822
EURUSD,20260417,164900,1.1823,1.1825,1.1823,1.1824
EURUSD,20260417,165000,1.1823,1.1823,1.1820,1.1820
EURUSD,20260417,165100,1.1819,1.1819,1.1814,1.1814
EURUSD,20260417,165200,1.1815,1.1817,1.1815,1.1817
EURUSD,20260417,165300,1.1817,1.1817,1.1814,1.1814
EURUSD,20260417,165400,1.1815,1.1816,1.1815,1.1815
EURUSD,20260417,165500,1.1815,1.1815,1.1813,1.1813
EURUSD,20260417,165600,1.1812,1.1816,1.1812,1.1816
EURUSD,20260417,165700,1.1815,1.1816,1.1814,1.1815
EURUSD,20260417,165800,1.1814,1.1815,1.1814,1.1815
EURUSD,20260417,165900,1.1815,1.1815,1.1814,1.1814
EURUSD,20260417,170000,1.1813,1.1813,1.1813,1.1813
EURUSD,20260417,170100,1.1812,1.1813,1.1811,1.1812
EURUSD,20260417,170200,1.1812,1.1813,1.1812,1.1812
EURUSD,20260417,170300,1.1812,1.1815,1.1812,1.1814
EURUSD,20260417,170400,1.1813,1.1815,1.1809,1.1809
EURUSD,20260417,170500,1.1808,1.1812,1.1807,1.1811
EURUSD,20260417,170600,1.1811,1.1812,1.1811,1.1811
EURUSD,20260417,170700,1.1812,1.1812,1.1810,1.1812
EURUSD,20260417,170800,1.1811,1.1812,1.1811,1.1812
EURUSD,20260417,170900,1.1811,1.1811,1.1809,1.1811
EURUSD,20260417,171000,1.1811,1.1813,1.1811,1.1813
EURUSD,20260417,171100,1.1813,1.1814,1.1812,1.1812
EURUSD,20260417,171200,1.1811,1.1812,1.1811,1.1812
EURUSD,20260417,171300,1.1813,1.1813,1.1812,1.1812
EURUSD,20260417,171400,1.1811,1.1812,1.1811,1.1812
EURUSD,20260417,171500,1.1811,1.1811,1.1809,1.1810
EURUSD,20260417,171600,1.1810,1.1810,1.1808,1.1808
EURUSD,20260417,171700,1.1808,1.1809,1.1808,1.1809
EURUSD,20260417,171800,1.1810,1.1811,1.1810,1.1811
EURUSD,20260417,171900,1.1811,1.1812,1.1809,1.1809
EURUSD,20260417,172000,1.1808,1.1808,1.1805,1.1806
EURUSD,20260417,172100,1.1806,1.1806,1.1805,1.1805
EURUSD,20260417,172200,1.1806,1.1806,1.1805,1.1805
EURUSD,20260417,172300,1.1804,1.1806,1.1804,1.1805
EURUSD,20260417,172400,1.1806,1.1806,1.1803,1.1804
EURUSD,20260417,172500,1.1804,1.1804,1.1803,1.1803
EURUSD,20260417,172600,1.1803,1.1803,1.1801,1.1801
EURUSD,20260417,172700,1.1800,1.1801,1.1800,1.1801
EURUSD,20260417,172800,1.1801,1.1801,1.1800,1.1801
EURUSD,20260417,172900,1.1800,1.1802,1.1799,1.1802
EURUSD,20260417,173000,1.1802,1.1804,1.1802,1.1803
EURUSD,20260417,173100,1.1804,1.1804,1.1802,1.1802
EURUSD,20260417,173200,1.1803,1.1807,1.1803,1.1807
EURUSD,20260417,173300,1.1807,1.1807,1.1805,1.1806
EURUSD,20260417,173400,1.1806,1.1807,1.1806,1.1807
EURUSD,20260417,173500,1.1808,1.1808,1.1807,1.1808
EURUSD,20260417,173600,1.1807,1.1807,1.1806,1.1806
EURUSD,20260417,173700,1.1806,1.1806,1.1804,1.1805
EURUSD,20260417,173800,1.1804,1.1805,1.1803,1.1803
EURUSD,20260417,173900,1.1804,1.1805,1.1804,1.1805
EURUSD,20260417,174000,1.1805,1.1805,1.1805,1.1805
EURUSD,20260417,174100,1.1805,1.1805,1.1805,1.1805
EURUSD,20260417,174200,1.1805,1.1806,1.1804,1.1804
EURUSD,20260417,174300,1.1803,1.1803,1.1802,1.1802
EURUSD,20260417,174400,1.1801,1.1801,1.1799,1.1799
EURUSD,20260417,174500,1.1799,1.1799,1.1799,1.1799
EURUSD,20260417,174600,1.1800,1.1803,1.1800,1.1802
EURUSD,20260417,174700,1.1802,1.1802,1.1801,1.1801
EURUSD,20260417,174800,1.1801,1.1801,1.1800,1.1800
EURUSD,20260417,174900,1.1799,1.1800,1.1799,1.1800
EURUSD,20260417,175000,1.1801,1.1803,1.1801,1.1803
EURUSD,20260417,175100,1.1803,1.1803,1.1802,1.1803
EURUSD,20260417,175200,1.1803,1.1803,1.1802,1.1802
EURUSD,20260417,175300,1.1802,1.1803,1.1802,1.1803
EURUSD,20260417,175400,1.1802,1.1804,1.1802,1.1804
EURUSD,20260417,175500,1.1805,1.1805,1.1804,1.1804
EURUSD,20260417,175600,1.1804,1.1805,1.1804,1.1804
EURUSD,20260417,175700,1.1803,1.1803,1.1801,1.1801
EURUSD,20260417,175800,1.1801,1.1801,1.1801,1.1801
EURUSD,20260417,175900,1.1801,1.1801,1.1799,1.1799
EURUSD,20260417,180000,1.1799,1.1800,1.1799,1.1799
EURUSD,20260417,180100,1.1798,1.1798,1.1795,1.1795
EURUSD,20260417,180200,1.1796,1.1796,1.1794,1.1794
EURUSD,20260417,180300,1.1795,1.1796,1.1795,1.1796
EURUSD,20260417,180400,1.1796,1.1797,1.1796,1.1797
EURUSD,20260417,180500,1.1796,1.1797,1.1795,1.1797
EURUSD,20260417,180600,1.1796,1.1796,1.1794,1.1795
EURUSD,20260417,180700,1.1796,1.1796,1.1794,1.1794
EURUSD,20260417,180800,1.1793,1.1794,1.1793,1.1794
EURUSD,20260417,180900,1.1794,1.1794,1.1794,1.1794
EURUSD,20260417,181000,1.1795,1.1795,1.1794,1.1794
EURUSD,20260417,181100,1.1793,1.1793,1.1791,1.1792
EURUSD,20260417,181200,1.1792,1.1793,1.1791,1.1792
EURUSD,20260417,181300,1.1792,1.1794,1.1792,1.1794
EURUSD,20260417,181400,1.1795,1.1796,1.1795,1.1795
EURUSD,20260417,181500,1.1795,1.1798,1.1795,1.1798
EURUSD,20260417,181600,1.1798,1.1799,1.1798,1.1799
EURUSD,20260417,181700,1.1799,1.1799,1.1799,1.1799
EURUSD,20260417,181800,1.1798,1.1799,1.1798,1.1799
EURUSD,20260417,181900,1.1799,1.1800,1.1799,1.1800
EURUSD,20260417,182000,1.1800,1.1801,1.1800,1.1801
EURUSD,20260417,182100,1.1801,1.1803,1.1801,1.1803
EURUSD,20260417,182200,1.1803,1.1803,1.1802,1.1802
EURUSD,20260417,182300,1.1803,1.1803,1.1801,1.1801
EURUSD,20260417,182400,1.1802,1.1802,1.1802,1.1802
EURUSD,20260417,182500,1.1802,1.1802,1.1800,1.1800
EURUSD,20260417,182600,1.1800,1.1800,1.1799,1.1799
EURUSD,20260417,182700,1.1799,1.1800,1.1799,1.1800
EURUSD,20260417,182800,1.1800,1.1800,1.1799,1.1800
EURUSD,20260417,182900,1.1801,1.1801,1.1799,1.1799
EURUSD,20260417,183000,1.1798,1.1798,1.1797,1.1797
EURUSD,20260417,183100,1.1797,1.1797,1.1797,1.1797
EURUSD,20260417,183200,1.1798,1.1799,1.1798,1.1798
EURUSD,20260417,183300,1.1798,1.1798,1.1797,1.1797
EURUSD,20260417,183400,1.1798,1.1798,1.1798,1.1798
EURUSD,20260417,183500,1.1798,1.1799,1.1798,1.1799
EURUSD,20260417,183600,1.1799,1.1799,1.1799,1.1799
EURUSD,20260417,183700,1.1799,1.1799,1.1799,1.1799
EURUSD,20260417,183800,1.1799,1.1799,1.1799,1.1799
EURUSD,20260417,183900,1.1799,1.1799,1.1799,1.1799
EURUSD,20260417,184000,1.1798,1.1798,1.1798,1.1798
EURUSD,20260417,184100,1.1798,1.1799,1.1798,1.1799
EURUSD,20260417,184200,1.1799,1.1799,1.1799,1.1799
EURUSD,20260417,184300,1.1799,1.1800,1.1799,1.1800
EURUSD,20260417,184400,1.1799,1.1799,1.1799,1.1799
EURUSD,20260417,184500,1.1799,1.1799,1.1799,1.1799
EURUSD,20260417,184600,1.1799,1.1799,1.1799,1.1799
EURUSD,20260417,184700,1.1799,1.1799,1.1798,1.1799
EURUSD,20260417,184800,1.1799,1.1800,1.1799,1.1799
EURUSD,20260417,184900,1.1799,1.1799,1.1799,1.1799
EURUSD,20260417,185000,1.1800,1.1800,1.1800,1.1800
EURUSD,20260417,185100,1.1800,1.1800,1.1799,1.1799
EURUSD,20260417,185200,1.1799,1.1800,1.1799,1.1800
EURUSD,20260417,185300,1.1800,1.1800,1.1800,1.1800
EURUSD,20260417,185400,1.1798,1.1799,1.1798,1.1799
EURUSD,20260417,185500,1.1799,1.1799,1.1798,1.1798
EURUSD,20260417,185600,1.1798,1.1798,1.1798,1.1798
EURUSD,20260417,185700,1.1798,1.1798,1.1797,1.1797
EURUSD,20260417,185800,1.1798,1.1799,1.1798,1.1798
EURUSD,20260417,185900,1.1799,1.1799,1.1798,1.1798
EURUSD,20260417,190000,1.1797,1.1797,1.1797,1.1797
EURUSD,20260417,190100,1.1797,1.1797,1.1794,1.1794
EURUSD,20260417,190200,1.1793,1.1794,1.1793,1.1794
EURUSD,20260417,190300,1.1793,1.1793,1.1792,1.1792
EURUSD,20260417,190400,1.1793,1.1793,1.1793,1.1793
EURUSD,20260417,190500,1.1793,1.1794,1.1793,1.1794
EURUSD,20260417,190600,1.1794,1.1794,1.1794,1.1794
EURUSD,20260417,190700,1.1793,1.1794,1.1793,1.1793
EURUSD,20260417,190800,1.1793,1.1793,1.1793,1.1793
EURUSD,20260417,190900,1.1792,1.1792,1.1784,1.1784
EURUSD,20260417,191000,1.1785,1.1788,1.1785,1.1788
EURUSD,20260417,191100,1.1789,1.1789,1.1787,1.1787
EURUSD,20260417,191200,1.1786,1.1786,1.1784,1.1785
EURUSD,20260417,191300,1.1786,1.1786,1.1786,1.1786
EURUSD,20260417,191400,1.1786,1.1787,1.1786,1.1787
EURUSD,20260417,191500,1.1787,1.1789,1.1786,1.1789
EURUSD,20260417,191600,1.1788,1.1790,1.1788,1.1790
EURUSD,20260417,191700,1.1790,1.1792,1.1790,1.1792
EURUSD,20260417,191800,1.1792,1.1794,1.1792,1.1794
EURUSD,20260417,191900,1.1794,1.1794,1.1793,1.1793
EURUSD,20260417,192000,1.1793,1.1793,1.1792,1.1793
EURUSD,20260417,192100,1.1793,1.1793,1.1792,1.1792
EURUSD,20260417,192200,1.1791,1.1791,1.1790,1.1790
EURUSD,20260417,192300,1.1791,1.1791,1.1791,1.1791
EURUSD,20260417,192400,1.1791,1.1793,1.1791,1.1793
EURUSD,20260417,192500,1.1792,1.1792,1.1786,1.1787
EURUSD,20260417,192600,1.1786,1.1788,1.1786,1.1788
EURUSD,20260417,192700,1.1787,1.1788,1.1786,1.1788
EURUSD,20260417,192800,1.1787,1.1788,1.1787,1.1788
EURUSD,20260417,192900,1.1787,1.1787,1.1787,1.1787
EURUSD,20260417,193000,1.1787,1.1788,1.1787,1.1788
EURUSD,20260417,193100,1.1789,1.1790,1.1789,1.1790
EURUSD,20260417,193200,1.1790,1.1790,1.1789,1.1789
EURUSD,20260417,193300,1.1788,1.1789,1.1788,1.1789
EURUSD,20260417,193400,1.1788,1.1789,1.1788,1.1789
EURUSD,20260417,193500,1.1790,1.1790,1.1789,1.1789
EURUSD,20260417,193600,1.1789,1.1789,1.1789,1.1789
EURUSD,20260417,193700,1.1788,1.1788,1.1788,1.1788
EURUSD,20260417,193800,1.1788,1.1789,1.1788,1.1789
EURUSD,20260417,193900,1.1788,1.1788,1.1788,1.1788
EURUSD,20260417,194000,1.1788,1.1788,1.1787,1.1788
EURUSD,20260417,194100,1.1789,1.1789,1.1789,1.1789
EURUSD,20260417,194200,1.1788,1.1789,1.1788,1.1789
EURUSD,20260417,194300,1.1789,1.1790,1.1789,1.1790
EURUSD,20260417,194400,1.1790,1.1790,1.1790,1.1790
EURUSD,20260417,194500,1.1789,1.1789,1.1788,1.1788
EURUSD,20260417,194600,1.1788,1.1788,1.1788,1.1788
EURUSD,20260417,194700,1.1788,1.1789,1.1788,1.1789
EURUSD,20260417,194800,1.1790,1.1790,1.1790,1.1790
EURUSD,20260417,194900,1.1790,1.1791,1.1790,1.1791
EURUSD,20260417,195000,1.1792,1.1792,1.1792,1.1792
EURUSD,20260417,195100,1.1792,1.1792,1.1792,1.1792
EURUSD,20260417,195200,1.1792,1.1792,1.1792,1.1792
EURUSD,20260417,195300,1.1792,1.1792,1.1791,1.1791
EURUSD,20260417,195400,1.1791,1.1792,1.1791,1.1792
EURUSD,20260417,195500,1.1792,1.1793,1.1792,1.1793
EURUSD,20260417,195600,1.1793,1.1794,1.1793,1.1794
EURUSD,20260417,195700,1.1793,1.1794,1.1793,1.1794
EURUSD,20260417,195800,1.1794,1.1794,1.1794,1.1794
EURUSD,20260417,195900,1.1794,1.1794,1.1793,1.1793
EURUSD,20260417,200000,1.1793,1.1794,1.1793,1.1794
EURUSD,20260417,200100,1.1794,1.1794,1.1794,1.1794
EURUSD,20260417,200200,1.1793,1.1793,1.1793,1.1793
EURUSD,20260417,200300,1.1793,1.1793,1.1793,1.1793
EURUSD,20260417,200400,1.1793,1.1793,1.1793,1.1793
EURUSD,20260417,200500,1.1793,1.1793,1.1792,1.1793
EURUSD,20260417,200600,1.1793,1.1793,1.1793,1.1793
EURUSD,20260417,200700,1.1793,1.1794,1.1793,1.1794
EURUSD,20260417,200800,1.1794,1.1794,1.1794,1.1794
EURUSD,20260417,200900,1.1793,1.1793,1.1793,1.1793
EURUSD,20260417,201000,1.1793,1.1793,1.1792,1.1792
EURUSD,20260417,201100,1.1792,1.1792,1.1790,1.1790
EURUSD,20260417,201200,1.1790,1.1790,1.1790,1.1790
EURUSD,20260417,201300,1.1789,1.1789,1.1789,1.1789
EURUSD,20260417,201400,1.1789,1.1790,1.1789,1.1789
EURUSD,20260417,201500,1.1788,1.1788,1.1788,1.1788
EURUSD,20260417,201600,1.1788,1.1789,1.1788,1.1789
EURUSD,20260417,201700,1.1789,1.1790,1.1789,1.1790
EURUSD,20260417,201800,1.1790,1.1790,1.1789,1.1789
EURUSD,20260417,201900,1.1790,1.1790,1.1790,1.1790
EURUSD,20260417,202000,1.1790,1.1790,1.1789,1.1789
EURUSD,20260417,202100,1.1789,1.1790,1.1789,1.1790
EURUSD,20260417,202200,1.1789,1.1789,1.1789,1.1789
EURUSD,20260417,202300,1.1789,1.1790,1.1789,1.1790
EURUSD,20260417,202400,1.1790,1.1794,1.1790,1.1793
EURUSD,20260417,202500,1.1793,1.1793,1.1793,1.1793
EURUSD,20260417,202600,1.1794,1.1795,1.1794,1.1795
EURUSD,20260417,202700,1.1795,1.1796,1.1795,1.1795
EURUSD,20260417,202800,1.1795,1.1795,1.1794,1.1794
EURUSD,20260417,202900,1.1793,1.1793,1.1792,1.1792
EURUSD,20260417,203000,1.1792,1.1792,1.1790,1.1790
EURUSD,20260417,203100,1.1790,1.1791,1.1790,1.1791
EURUSD,20260417,203200,1.1792,1.1792,1.1790,1.1791
EURUSD,20260417,203300,1.1791,1.1791,1.1791,1.1791
EURUSD,20260417,203400,1.1791,1.1792,1.1791,1.1792
EURUSD,20260417,203500,1.1791,1.1792,1.1791,1.1791
EURUSD,20260417,203600,1.1790,1.1790,1.1789,1.1789
EURUSD,20260417,203700,1.1789,1.1789,1.1789,1.1789
EURUSD,20260417,203800,1.1789,1.1790,1.1789,1.1790
EURUSD,20260417,203900,1.1790,1.1790,1.1789,1.1789
EURUSD,20260417,204000,1.1789,1.1789,1.1789,1.1789
EURUSD,20260417,204100,1.1789,1.1789,1.1787,1.1787
EURUSD,20260417,204200,1.1787,1.1787,1.1786,1.1787
EURUSD,20260417,204300,1.1787,1.1787,1.1786,1.1787
EURUSD,20260417,204400,1.1786,1.1786,1.1783,1.1783
EURUSD,20260417,204500,1.1784,1.1785,1.1784,1.1785
EURUSD,20260417,204600,1.1784,1.1785,1.1784,1.1785
EURUSD,20260417,204700,1.1785,1.1785,1.1784,1.1784
EURUSD,20260417,204800,1.1784,1.1785,1.1784,1.1785
EURUSD,20260417,204900,1.1784,1.1784,1.1783,1.1783
EURUSD,20260417,205000,1.1783,1.1783,1.1781,1.1781
EURUSD,20260417,205100,1.1781,1.1781,1.1778,1.1778
EURUSD,20260417,205200,1.1777,1.1778,1.1777,1.1778
EURUSD,20260417,205300,1.1778,1.1778,1.1774,1.1775
EURUSD,20260417,205400,1.1776,1.1776,1.1773,1.1775
EURUSD,20260417,205500,1.1774,1.1775,1.1774,1.1775
EURUSD,20260417,205600,1.1774,1.1774,1.1773,1.1774
EURUSD,20260417,205700,1.1775,1.1776,1.1775,1.1776
EURUSD,20260417,205800,1.1776,1.1776,1.1776,1.1776
EURUSD,20260417,205900,1.1777,1.1777,1.1776,1.1777
EURUSD,20260417,210000,1.1778,1.1779,1.1778,1.1779
EURUSD,20260417,210100,1.1778,1.1778,1.1777,1.1777
EURUSD,20260417,210200,1.1777,1.1779,1.1777,1.1779
EURUSD,20260417,210300,1.1779,1.1779,1.1779,1.1779
EURUSD,20260417,210400,1.1779,1.1779,1.1777,1.1777
EURUSD,20260417,210500,1.1777,1.1779,1.1777,1.1779
EURUSD,20260417,210600,1.1779,1.1779,1.1779,1.1779
EURUSD,20260417,210700,1.1779,1.1780,1.1779,1.1780
EURUSD,20260417,210800,1.1780,1.1780,1.1780,1.1780
EURUSD,20260417,210900,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,211000,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,211100,1.1781,1.1782,1.1781,1.1781
EURUSD,20260417,211200,1.1781,1.1781,1.1780,1.1780
EURUSD,20260417,211300,1.1780,1.1780,1.1780,1.1780
EURUSD,20260417,211400,1.1780,1.1780,1.1779,1.1779
EURUSD,20260417,211500,1.1780,1.1781,1.1780,1.1781
EURUSD,20260417,211600,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,211700,1.1782,1.1782,1.1782,1.1782
EURUSD,20260417,211800,1.1782,1.1782,1.1781,1.1781
EURUSD,20260417,211900,1.1781,1.1781,1.1781,1.1781
EURUSD,20260417,212000,1.1780,1.1781,1.1780,1.1781
EURUSD,20260417,212100,1.1782,1.1782,1.1779,1.1779
EURUSD,20260417,212200,1.1779,1.1779,1.1779,1.1779
EURUSD,20260417,212300,1.1778,1.1778,1.1776,1.1776
EURUSD,20260417,212400,1.1777,1.1777,1.1775,1.1775
EURUSD,20260417,212500,1.1775,1.1775,1.1775,1.1775
EURUSD,20260417,212600,1.1776,1.1776,1.1775,1.1775
EURUSD,20260417,212700,1.1775,1.1776,1.1775,1.1775
EURUSD,20260417,212800,1.1775,1.1775,1.1774,1.1774
EURUSD,20260417,212900,1.1774,1.1774,1.1774,1.1774
EURUSD,20260417,213000,1.1774,1.1774,1.1774,1.1774
EURUSD,20260417,213100,1.1774,1.1774,1.1773,1.1773
EURUSD,20260417,213200,1.1774,1.1774,1.1774,1.1774
EURUSD,20260417,213300,1.1774,1.1774,1.1774,1.1774
EURUSD,20260417,213400,1.1774,1.1774,1.1773,1.1773
EURUSD,20260417,213500,1.1773,1.1773,1.1773,1.1773
EURUSD,20260417,213600,1.1773,1.1773,1.1773,1.1773
EURUSD,20260417,213700,1.1772,1.1772,1.1770,1.1770
EURUSD,20260417,213800,1.1770,1.1770,1.1770,1.1770
EURUSD,20260417,213900,1.1770,1.1770,1.1769,1.1769
EURUSD,20260417,214000,1.1769,1.1770,1.1769,1.1769
EURUSD,20260417,214100,1.1768,1.1768,1.1768,1.1768
EURUSD,20260417,214200,1.1768,1.1768,1.1768,1.1768
EURUSD,20260417,214300,1.1769,1.1769,1.1769,1.1769
EURUSD,20260417,214400,1.1769,1.1769,1.1769,1.1769
EURUSD,20260417,214500,1.1769,1.1769,1.1769,1.1769
EURUSD,20260417,214600,1.1769,1.1769,1.1769,1.1769
EURUSD,20260417,214700,1.1769,1.1769,1.1768,1.1769
EURUSD,20260417,214800,1.1769,1.1769,1.1768,1.1768
EURUSD,20260417,214900,1.1769,1.1769,1.1769,1.1769
EURUSD,20260417,215000,1.1769,1.1770,1.1769,1.1770
EURUSD,20260417,215100,1.1770,1.1770,1.1769,1.1769
EURUSD,20260417,215200,1.1769,1.1769,1.1769,1.1769
EURUSD,20260417,215300,1.1769,1.1769,1.1768,1.1768
EURUSD,20260417,215400,1.1768,1.1769,1.1768,1.1768
EURUSD,20260417,215500,1.1768,1.1768,1.1766,1.1766
EURUSD,20260417,215600,1.1766,1.1768,1.1766,1.1768
EURUSD,20260417,215700,1.1768,1.1769,1.1768,1.1769
EURUSD,20260417,215800,1.1768,1.1768,1.1767,1.1767
EURUSD,20260417,215900,1.1766,1.1766,1.1766,1.1766
EURUSD,20260417,220000,1.1767,1.1768,1.1767,1.1768
EURUSD,20260417,220100,1.1767,1.1767,1.1767,1.1767
EURUSD,20260417,220200,1.1767,1.1767,1.1767,1.1767
EURUSD,20260417,220300,1.1767,1.1767,1.1767,1.1767
EURUSD,20260417,220400,1.1767,1.1768,1.1767,1.1767
EURUSD,20260417,220500,1.1767,1.1768,1.1767,1.1767
EURUSD,20260417,220600,1.1766,1.1766,1.1766,1.1766
EURUSD,20260417,220700,1.1766,1.1766,1.1765,1.1766
EURUSD,20260417,220800,1.1766,1.1766,1.1766,1.1766
EURUSD,20260417,220900,1.1766,1.1767,1.1766,1.1767
EURUSD,20260417,221000,1.1767,1.1767,1.1767,1.1767
EURUSD,20260417,221100,1.1767,1.1767,1.1767,1.1767
EURUSD,20260417,221200,1.1767,1.1767,1.1767,1.1767
EURUSD,20260417,221300,1.1768,1.1768,1.1768,1.1768
EURUSD,20260417,221400,1.1768,1.1769,1.1768,1.1769
EURUSD,20260417,221500,1.1769,1.1769,1.1769,1.1769
EURUSD,20260417,221600,1.1770,1.1770,1.1770,1.1770
EURUSD,20260417,221700,1.1770,1.1770,1.1770,1.1770
EURUSD,20260417,221800,1.1770,1.1770,1.1770,1.1770
EURUSD,20260417,221900,1.1770,1.1770,1.1770,1.1770
EURUSD,20260417,222000,1.1770,1.1770,1.1770,1.1770
EURUSD,20260417,222100,1.1770,1.1770,1.1767,1.1767
EURUSD,20260417,222200,1.1767,1.1767,1.1767,1.1767
EURUSD,20260417,222300,1.1767,1.1768,1.1767,1.1768
EURUSD,20260417,222400,1.1768,1.1768,1.1768,1.1768
EURUSD,20260417,222500,1.1769,1.1769,1.1769,1.1769
EURUSD,20260417,222600,1.1769,1.1769,1.1769,1.1769
EURUSD,20260417,222700,1.1769,1.1769,1.1768,1.1768
EURUSD,20260417,222800,1.1767,1.1767,1.1766,1.1766
EURUSD,20260417,222900,1.1765,1.1765,1.1765,1.1765
EURUSD,20260417,223000,1.1764,1.1764,1.1763,1.1763
EURUSD,20260417,223100,1.1763,1.1764,1.1763,1.1764
EURUSD,20260417,223200,1.1764,1.1765,1.1764,1.1764
EURUSD,20260417,223300,1.1765,1.1765,1.1765,1.1765
EURUSD,20260417,223400,1.1765,1.1766,1.1765,1.1766
EURUSD,20260417,223500,1.1766,1.1767,1.1766,1.1767
EURUSD,20260417,223600,1.1766,1.1766,1.1766,1.1766
EURUSD,20260417,223700,1.1766,1.1766,1.1766,1.1766
EURUSD,20260417,223800,1.1766,1.1766,1.1766,1.1766
EURUSD,20260417,223900,1.1767,1.1767,1.1767,1.1767
EURUSD,20260417,224000,1.1767,1.1767,1.1767,1.1767
EURUSD,20260417,224100,1.1767,1.1767,1.1766,1.1766
EURUSD,20260417,224200,1.1766,1.1766,1.1765,1.1765
EURUSD,20260417,224300,1.1765,1.1766,1.1765,1.1766
EURUSD,20260417,224400,1.1766,1.1766,1.1766,1.1766
EURUSD,20260417,224500,1.1766,1.1766,1.1766,1.1766
EURUSD,20260417,224600,1.1765,1.1766,1.1764,1.1765
EURUSD,20260417,224700,1.1765,1.1765,1.1765,1.1765
EURUSD,20260417,224800,1.1765,1.1765,1.1764,1.1764
EURUSD,20260417,224900,1.1764,1.1764,1.1764,1.1764
EURUSD,20260417,225000,1.1764,1.1764,1.1763,1.1763
EURUSD,20260417,225100,1.1762,1.1763,1.1762,1.1763
EURUSD,20260417,225200,1.1763,1.1763,1.1762,1.1762
EURUSD,20260417,225300,1.1762,1.1762,1.1762,1.1762
EURUSD,20260417,225400,1.1762,1.1762,1.1759,1.1761
EURUSD,20260417,225500,1.1762,1.1763,1.1761,1.1762
EURUSD,20260417,225600,1.1762,1.1762,1.1761,1.1761
EURUSD,20260417,225700,1.1761,1.1764,1.1761,1.1764
EURUSD,20260417,225800,1.1763,1.1764,1.1762,1.1764
EURUSD,20260417,225900,1.1763,1.1764,1.1762,1.1763
GBPUSD,20260417,000100,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260417,000200,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260417,000300,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260417,000400,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260417,000500,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260417,000600,1.3528,1.3532,1.3528,1.3532
GBPUSD,20260417,000700,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260417,000800,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260417,000900,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260417,001000,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260417,001100,1.3533,1.3534,1.3533,1.3534
GBPUSD,20260417,001200,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260417,001300,1.3533,1.3534,1.3533,1.3534
GBPUSD,20260417,001400,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260417,001500,1.3534,1.3534,1.3533,1.3533
GBPUSD,20260417,001600,1.3533,1.3533,1.3530,1.3530
GBPUSD,20260417,001700,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260417,001800,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260417,001900,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260417,002000,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260417,002100,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260417,002200,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260417,002300,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260417,002400,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260417,002500,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260417,002600,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260417,002700,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260417,002800,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260417,002900,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260417,003000,1.3530,1.3531,1.3530,1.3531
GBPUSD,20260417,003100,1.3531,1.3531,1.3530,1.3530
GBPUSD,20260417,003200,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260417,003300,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260417,003400,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260417,003500,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260417,003600,1.3530,1.3531,1.3530,1.3531
GBPUSD,20260417,003700,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260417,003800,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260417,003900,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260417,004000,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260417,004100,1.3531,1.3531,1.3530,1.3530
GBPUSD,20260417,004200,1.3530,1.3531,1.3530,1.3531
GBPUSD,20260417,004300,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260417,004400,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260417,004500,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260417,004600,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260417,004700,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260417,004800,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260417,004900,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260417,005000,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260417,005100,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260417,005200,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260417,005300,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260417,005400,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260417,005500,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260417,005600,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260417,005700,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260417,005800,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260417,005900,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260417,010000,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260417,010100,1.3530,1.3530,1.3529,1.3529
GBPUSD,20260417,010200,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260417,010300,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260417,010400,1.3530,1.3530,1.3529,1.3529
GBPUSD,20260417,010500,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260417,010600,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260417,010700,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260417,010800,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260417,010900,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260417,011000,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260417,011100,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260417,011200,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260417,011300,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260417,011400,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260417,011500,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260417,011600,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260417,011700,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260417,011800,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260417,011900,1.3529,1.3531,1.3529,1.3531
GBPUSD,20260417,012000,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260417,012100,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260417,012200,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260417,012300,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260417,012400,1.3531,1.3531,1.3530,1.3530
GBPUSD,20260417,012500,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260417,012600,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260417,012700,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260417,012800,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260417,012900,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260417,013000,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260417,013100,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260417,013200,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260417,013300,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260417,013400,1.3530,1.3530,1.3529,1.3529
GBPUSD,20260417,013500,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260417,013600,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260417,013700,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260417,013800,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260417,013900,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260417,014000,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260417,014100,1.3529,1.3529,1.3528,1.3528
GBPUSD,20260417,014200,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260417,014300,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260417,014400,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260417,014500,1.3528,1.3528,1.3527,1.3527
GBPUSD,20260417,014600,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260417,014700,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260417,014800,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260417,014900,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260417,015000,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260417,015100,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260417,015200,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260417,015300,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260417,015400,1.3525,1.3525,1.3524,1.3524
GBPUSD,20260417,015500,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260417,015600,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260417,015700,1.3524,1.3524,1.3523,1.3523
GBPUSD,20260417,015800,1.3523,1.3524,1.3523,1.3524
GBPUSD,20260417,015900,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260417,020000,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260417,020100,1.3523,1.3523,1.3521,1.3521
GBPUSD,20260417,020200,1.3520,1.3520,1.3519,1.3519
GBPUSD,20260417,020300,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260417,020400,1.3520,1.3520,1.3519,1.3520
GBPUSD,20260417,020500,1.3520,1.3520,1.3519,1.3519
GBPUSD,20260417,020600,1.3518,1.3518,1.3517,1.3517
GBPUSD,20260417,020700,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260417,020800,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260417,020900,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260417,021000,1.3518,1.3519,1.3518,1.3518
GBPUSD,20260417,021100,1.3519,1.3520,1.3519,1.3520
GBPUSD,20260417,021200,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260417,021300,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260417,021400,1.3519,1.3519,1.3518,1.3518
GBPUSD,20260417,021500,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260417,021600,1.3519,1.3519,1.3518,1.3518
GBPUSD,20260417,021700,1.3518,1.3519,1.3518,1.3519
GBPUSD,20260417,021800,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260417,021900,1.3519,1.3520,1.3519,1.3520
GBPUSD,20260417,022000,1.3520,1.3522,1.3520,1.3522
GBPUSD,20260417,022100,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260417,022200,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260417,022300,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260417,022400,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260417,022500,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260417,022600,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260417,022700,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260417,022800,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260417,022900,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260417,023000,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260417,023100,1.3521,1.3523,1.3521,1.3522
GBPUSD,20260417,023200,1.3522,1.3523,1.3522,1.3523
GBPUSD,20260417,023300,1.3523,1.3524,1.3523,1.3524
GBPUSD,20260417,023400,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260417,023500,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260417,023600,1.3522,1.3523,1.3522,1.3523
GBPUSD,20260417,023700,1.3523,1.3523,1.3522,1.3522
GBPUSD,20260417,023800,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260417,023900,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260417,024000,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260417,024100,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260417,024200,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260417,024300,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260417,024400,1.3522,1.3523,1.3522,1.3523
GBPUSD,20260417,024500,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260417,024600,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260417,024700,1.3523,1.3524,1.3523,1.3524
GBPUSD,20260417,024800,1.3524,1.3524,1.3523,1.3523
GBPUSD,20260417,024900,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260417,025000,1.3523,1.3523,1.3522,1.3523
GBPUSD,20260417,025100,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260417,025200,1.3523,1.3523,1.3522,1.3522
GBPUSD,20260417,025300,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260417,025400,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260417,025500,1.3521,1.3521,1.3520,1.3520
GBPUSD,20260417,025600,1.3520,1.3521,1.3520,1.3521
GBPUSD,20260417,025700,1.3520,1.3520,1.3519,1.3520
GBPUSD,20260417,025800,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260417,025900,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260417,030000,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260417,030100,1.3519,1.3519,1.3518,1.3519
GBPUSD,20260417,030200,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260417,030300,1.3519,1.3520,1.3519,1.3520
GBPUSD,20260417,030400,1.3520,1.3520,1.3518,1.3518
GBPUSD,20260417,030500,1.3518,1.3518,1.3516,1.3516
GBPUSD,20260417,030600,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260417,030700,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260417,030800,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260417,030900,1.3517,1.3517,1.3515,1.3515
GBPUSD,20260417,031000,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260417,031100,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260417,031200,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260417,031300,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260417,031400,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260417,031500,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260417,031600,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260417,031700,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260417,031800,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260417,031900,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260417,032000,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260417,032100,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260417,032200,1.3516,1.3516,1.3515,1.3515
GBPUSD,20260417,032300,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260417,032400,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260417,032500,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260417,032600,1.3516,1.3516,1.3515,1.3515
GBPUSD,20260417,032700,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260417,032800,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260417,032900,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260417,033000,1.3513,1.3515,1.3513,1.3515
GBPUSD,20260417,033100,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260417,033200,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260417,033300,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260417,033400,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260417,033500,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260417,033600,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260417,033700,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260417,033800,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260417,033900,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260417,034000,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260417,034100,1.3515,1.3515,1.3514,1.3515
GBPUSD,20260417,034200,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260417,034300,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260417,034400,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260417,034500,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260417,034600,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260417,034700,1.3517,1.3518,1.3517,1.3518
GBPUSD,20260417,034800,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260417,034900,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260417,035000,1.3518,1.3518,1.3517,1.3517
GBPUSD,20260417,035100,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260417,035200,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260417,035300,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260417,035400,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260417,035500,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260417,035600,1.3516,1.3517,1.3516,1.3516
GBPUSD,20260417,035700,1.3516,1.3516,1.3515,1.3515
GBPUSD,20260417,035800,1.3515,1.3515,1.3514,1.3515
GBPUSD,20260417,035900,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260417,040000,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260417,040100,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260417,040200,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260417,040300,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260417,040400,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260417,040500,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260417,040600,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260417,040700,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260417,040800,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260417,040900,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260417,041000,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260417,041100,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260417,041200,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260417,041300,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260417,041400,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260417,041500,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260417,041600,1.3513,1.3514,1.3513,1.3514
GBPUSD,20260417,041700,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260417,041800,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260417,041900,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260417,042000,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260417,042100,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260417,042200,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260417,042300,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260417,042400,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260417,042500,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260417,042600,1.3515,1.3515,1.3514,1.3515
GBPUSD,20260417,042700,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260417,042800,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260417,042900,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260417,043000,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260417,043100,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260417,043200,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260417,043300,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260417,043400,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260417,043500,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260417,043600,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260417,043700,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260417,043800,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260417,043900,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260417,044000,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260417,044100,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260417,044200,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260417,044300,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260417,044400,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260417,044500,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260417,044600,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260417,044700,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260417,044800,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260417,044900,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260417,045000,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260417,045100,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260417,045200,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260417,045300,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260417,045400,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260417,045500,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260417,045600,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260417,045700,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260417,045800,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260417,045900,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260417,050000,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260417,050100,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260417,050200,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260417,050300,1.3518,1.3518,1.3517,1.3517
GBPUSD,20260417,050400,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260417,050500,1.3517,1.3518,1.3517,1.3518
GBPUSD,20260417,050600,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260417,050700,1.3518,1.3519,1.3518,1.3519
GBPUSD,20260417,050800,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260417,050900,1.3519,1.3519,1.3518,1.3518
GBPUSD,20260417,051000,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260417,051100,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260417,051200,1.3519,1.3519,1.3518,1.3518
GBPUSD,20260417,051300,1.3518,1.3518,1.3517,1.3517
GBPUSD,20260417,051400,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260417,051500,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260417,051600,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260417,051700,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260417,051800,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260417,051900,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260417,052000,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260417,052100,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260417,052200,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260417,052300,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260417,052400,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260417,052500,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260417,052600,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260417,052700,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260417,052800,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260417,052900,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260417,053000,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260417,053100,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260417,053200,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260417,053300,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260417,053400,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260417,053500,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260417,053600,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260417,053700,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260417,053800,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260417,053900,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260417,054000,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260417,054100,1.3518,1.3518,1.3517,1.3517
GBPUSD,20260417,054200,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260417,054300,1.3517,1.3518,1.3517,1.3518
GBPUSD,20260417,054400,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260417,054500,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260417,054600,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260417,054700,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260417,054800,1.3519,1.3520,1.3519,1.3520
GBPUSD,20260417,054900,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260417,055000,1.3520,1.3522,1.3520,1.3522
GBPUSD,20260417,055100,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260417,055200,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260417,055300,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260417,055400,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260417,055500,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260417,055600,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260417,055700,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260417,055800,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260417,055900,1.3525,1.3525,1.3524,1.3524
GBPUSD,20260417,060000,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260417,060100,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260417,060200,1.3523,1.3524,1.3523,1.3523
GBPUSD,20260417,060300,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260417,060400,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260417,060500,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260417,060600,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260417,060700,1.3523,1.3523,1.3522,1.3522
GBPUSD,20260417,060800,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260417,060900,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260417,061000,1.3522,1.3523,1.3522,1.3523
GBPUSD,20260417,061100,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260417,061200,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260417,061300,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260417,061400,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260417,061500,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260417,061600,1.3524,1.3524,1.3522,1.3522
GBPUSD,20260417,061700,1.3521,1.3521,1.3520,1.3521
GBPUSD,20260417,061800,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260417,061900,1.3520,1.3521,1.3520,1.3521
GBPUSD,20260417,062000,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260417,062100,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260417,062200,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260417,062300,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260417,062400,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260417,062500,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260417,062600,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260417,062700,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260417,062800,1.3522,1.3523,1.3522,1.3523
GBPUSD,20260417,062900,1.3523,1.3523,1.3522,1.3522
GBPUSD,20260417,063000,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260417,063100,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260417,063200,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260417,063300,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260417,063400,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260417,063500,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260417,063600,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260417,063700,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260417,063800,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260417,063900,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260417,064000,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260417,064100,1.3521,1.3521,1.3520,1.3520
GBPUSD,20260417,064200,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260417,064300,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260417,064400,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260417,064500,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260417,064600,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260417,064700,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260417,064800,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260417,064900,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260417,065000,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260417,065100,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260417,065200,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260417,065300,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260417,065400,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260417,065500,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260417,065600,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260417,065700,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260417,065800,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260417,065900,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260417,070000,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260417,070100,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260417,070200,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260417,070300,1.3519,1.3519,1.3518,1.3518
GBPUSD,20260417,070400,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260417,070500,1.3517,1.3519,1.3517,1.3519
GBPUSD,20260417,070600,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260417,070700,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260417,070800,1.3519,1.3520,1.3519,1.3520
GBPUSD,20260417,070900,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260417,071000,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260417,071100,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260417,071200,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260417,071300,1.3519,1.3519,1.3518,1.3519
GBPUSD,20260417,071400,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260417,071500,1.3520,1.3520,1.3519,1.3519
GBPUSD,20260417,071600,1.3519,1.3520,1.3519,1.3520
GBPUSD,20260417,071700,1.3520,1.3520,1.3519,1.3519
GBPUSD,20260417,071800,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260417,071900,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260417,072000,1.3519,1.3519,1.3518,1.3519
GBPUSD,20260417,072100,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260417,072200,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260417,072300,1.3519,1.3519,1.3518,1.3518
GBPUSD,20260417,072400,1.3518,1.3519,1.3518,1.3519
GBPUSD,20260417,072500,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260417,072600,1.3520,1.3520,1.3519,1.3519
GBPUSD,20260417,072700,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260417,072800,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260417,072900,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260417,073000,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260417,073100,1.3520,1.3520,1.3518,1.3518
GBPUSD,20260417,073200,1.3518,1.3518,1.3517,1.3517
GBPUSD,20260417,073300,1.3516,1.3516,1.3515,1.3515
GBPUSD,20260417,073400,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260417,073500,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260417,073600,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260417,073700,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260417,073800,1.3517,1.3518,1.3517,1.3518
GBPUSD,20260417,073900,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260417,074000,1.3518,1.3518,1.3517,1.3517
GBPUSD,20260417,074100,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260417,074200,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260417,074300,1.3519,1.3519,1.3518,1.3518
GBPUSD,20260417,074400,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260417,074500,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260417,074600,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260417,074700,1.3517,1.3518,1.3517,1.3518
GBPUSD,20260417,074800,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260417,074900,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260417,075000,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260417,075100,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260417,075200,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260417,075300,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260417,075400,1.3518,1.3519,1.3518,1.3519
GBPUSD,20260417,075500,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260417,075600,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260417,075700,1.3519,1.3519,1.3518,1.3518
GBPUSD,20260417,075800,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260417,075900,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260417,080000,1.3519,1.3519,1.3518,1.3518
GBPUSD,20260417,080100,1.3517,1.3517,1.3514,1.3514
GBPUSD,20260417,080200,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260417,080300,1.3516,1.3516,1.3514,1.3514
GBPUSD,20260417,080400,1.3515,1.3515,1.3513,1.3513
GBPUSD,20260417,080500,1.3513,1.3514,1.3513,1.3514
GBPUSD,20260417,080600,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260417,080700,1.3516,1.3516,1.3514,1.3514
GBPUSD,20260417,080800,1.3514,1.3515,1.3514,1.3514
GBPUSD,20260417,080900,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260417,081000,1.3512,1.3512,1.3509,1.3510
GBPUSD,20260417,081100,1.3511,1.3511,1.3508,1.3508
GBPUSD,20260417,081200,1.3508,1.3509,1.3508,1.3509
GBPUSD,20260417,081300,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260417,081400,1.3510,1.3510,1.3507,1.3508
GBPUSD,20260417,081500,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260417,081600,1.3507,1.3508,1.3507,1.3507
GBPUSD,20260417,081700,1.3507,1.3507,1.3505,1.3505
GBPUSD,20260417,081800,1.3506,1.3507,1.3506,1.3506
GBPUSD,20260417,081900,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260417,082000,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260417,082100,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260417,082200,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260417,082300,1.3508,1.3511,1.3508,1.3511
GBPUSD,20260417,082400,1.3511,1.3511,1.3509,1.3509
GBPUSD,20260417,082500,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260417,082600,1.3511,1.3511,1.3509,1.3509
GBPUSD,20260417,082700,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260417,082800,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260417,082900,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260417,083000,1.3507,1.3507,1.3506,1.3507
GBPUSD,20260417,083100,1.3506,1.3506,1.3505,1.3506
GBPUSD,20260417,083200,1.3507,1.3508,1.3507,1.3507
GBPUSD,20260417,083300,1.3507,1.3508,1.3507,1.3508
GBPUSD,20260417,083400,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260417,083500,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260417,083600,1.3507,1.3507,1.3506,1.3506
GBPUSD,20260417,083700,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260417,083800,1.3504,1.3504,1.3503,1.3503
GBPUSD,20260417,083900,1.3503,1.3505,1.3503,1.3505
GBPUSD,20260417,084000,1.3505,1.3507,1.3505,1.3506
GBPUSD,20260417,084100,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260417,084200,1.3505,1.3505,1.3504,1.3505
GBPUSD,20260417,084300,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260417,084400,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260417,084500,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260417,084600,1.3505,1.3506,1.3505,1.3506
GBPUSD,20260417,084700,1.3507,1.3507,1.3506,1.3506
GBPUSD,20260417,084800,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260417,084900,1.3505,1.3506,1.3505,1.3505
GBPUSD,20260417,085000,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260417,085100,1.3507,1.3508,1.3507,1.3508
GBPUSD,20260417,085200,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260417,085300,1.3507,1.3508,1.3507,1.3508
GBPUSD,20260417,085400,1.3507,1.3507,1.3506,1.3506
GBPUSD,20260417,085500,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260417,085600,1.3505,1.3505,1.3503,1.3504
GBPUSD,20260417,085700,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260417,085800,1.3505,1.3505,1.3503,1.3504
GBPUSD,20260417,085900,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260417,090000,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260417,090100,1.3504,1.3508,1.3504,1.3508
GBPUSD,20260417,090200,1.3507,1.3510,1.3507,1.3510
GBPUSD,20260417,090300,1.3510,1.3510,1.3508,1.3509
GBPUSD,20260417,090400,1.3508,1.3509,1.3508,1.3509
GBPUSD,20260417,090500,1.3510,1.3511,1.3509,1.3510
GBPUSD,20260417,090600,1.3510,1.3511,1.3510,1.3511
GBPUSD,20260417,090700,1.3511,1.3512,1.3511,1.3511
GBPUSD,20260417,090800,1.3510,1.3511,1.3509,1.3510
GBPUSD,20260417,090900,1.3509,1.3510,1.3509,1.3510
GBPUSD,20260417,091000,1.3511,1.3512,1.3511,1.3511
GBPUSD,20260417,091100,1.3511,1.3512,1.3511,1.3511
GBPUSD,20260417,091200,1.3512,1.3512,1.3511,1.3512
GBPUSD,20260417,091300,1.3511,1.3511,1.3510,1.3511
GBPUSD,20260417,091400,1.3511,1.3513,1.3511,1.3513
GBPUSD,20260417,091500,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260417,091600,1.3512,1.3514,1.3512,1.3514
GBPUSD,20260417,091700,1.3515,1.3515,1.3511,1.3511
GBPUSD,20260417,091800,1.3510,1.3511,1.3510,1.3510
GBPUSD,20260417,091900,1.3510,1.3511,1.3510,1.3510
GBPUSD,20260417,092000,1.3510,1.3513,1.3510,1.3513
GBPUSD,20260417,092100,1.3513,1.3513,1.3511,1.3511
GBPUSD,20260417,092200,1.3510,1.3512,1.3510,1.3512
GBPUSD,20260417,092300,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260417,092400,1.3512,1.3512,1.3510,1.3510
GBPUSD,20260417,092500,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260417,092600,1.3509,1.3511,1.3509,1.3511
GBPUSD,20260417,092700,1.3511,1.3514,1.3511,1.3514
GBPUSD,20260417,092800,1.3514,1.3514,1.3513,1.3514
GBPUSD,20260417,092900,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260417,093000,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260417,093100,1.3514,1.3515,1.3513,1.3515
GBPUSD,20260417,093200,1.3515,1.3516,1.3515,1.3515
GBPUSD,20260417,093300,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260417,093400,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260417,093500,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260417,093600,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260417,093700,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260417,093800,1.3515,1.3515,1.3514,1.3515
GBPUSD,20260417,093900,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260417,094000,1.3516,1.3516,1.3515,1.3516
GBPUSD,20260417,094100,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260417,094200,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260417,094300,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260417,094400,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260417,094500,1.3517,1.3519,1.3517,1.3519
GBPUSD,20260417,094600,1.3519,1.3520,1.3519,1.3520
GBPUSD,20260417,094700,1.3520,1.3521,1.3519,1.3521
GBPUSD,20260417,094800,1.3521,1.3521,1.3519,1.3519
GBPUSD,20260417,094900,1.3520,1.3520,1.3519,1.3519
GBPUSD,20260417,095000,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260417,095100,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260417,095200,1.3520,1.3521,1.3520,1.3521
GBPUSD,20260417,095300,1.3520,1.3520,1.3519,1.3519
GBPUSD,20260417,095400,1.3518,1.3518,1.3517,1.3517
GBPUSD,20260417,095500,1.3517,1.3520,1.3517,1.3520
GBPUSD,20260417,095600,1.3521,1.3521,1.3520,1.3520
GBPUSD,20260417,095700,1.3521,1.3521,1.3520,1.3520
GBPUSD,20260417,095800,1.3520,1.3523,1.3520,1.3523
GBPUSD,20260417,095900,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260417,100000,1.3523,1.3524,1.3523,1.3523
GBPUSD,20260417,100100,1.3523,1.3524,1.3523,1.3523
GBPUSD,20260417,100200,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260417,100300,1.3522,1.3522,1.3520,1.3520
GBPUSD,20260417,100400,1.3520,1.3521,1.3520,1.3521
GBPUSD,20260417,100500,1.3520,1.3521,1.3520,1.3521
GBPUSD,20260417,100600,1.3521,1.3521,1.3520,1.3521
GBPUSD,20260417,100700,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260417,100800,1.3520,1.3521,1.3520,1.3521
GBPUSD,20260417,100900,1.3521,1.3521,1.3520,1.3521
GBPUSD,20260417,101000,1.3521,1.3521,1.3519,1.3519
GBPUSD,20260417,101100,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260417,101200,1.3518,1.3520,1.3518,1.3520
GBPUSD,20260417,101300,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260417,101400,1.3520,1.3520,1.3519,1.3519
GBPUSD,20260417,101500,1.3519,1.3521,1.3519,1.3520
GBPUSD,20260417,101600,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260417,101700,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260417,101800,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260417,101900,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260417,102000,1.3519,1.3520,1.3519,1.3520
GBPUSD,20260417,102100,1.3519,1.3519,1.3518,1.3518
GBPUSD,20260417,102200,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260417,102300,1.3517,1.3517,1.3515,1.3515
GBPUSD,20260417,102400,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260417,102500,1.3515,1.3518,1.3515,1.3518
GBPUSD,20260417,102600,1.3518,1.3519,1.3518,1.3519
GBPUSD,20260417,102700,1.3519,1.3520,1.3519,1.3520
GBPUSD,20260417,102800,1.3519,1.3520,1.3519,1.3520
GBPUSD,20260417,102900,1.3520,1.3521,1.3520,1.3521
GBPUSD,20260417,103000,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260417,103100,1.3521,1.3521,1.3520,1.3521
GBPUSD,20260417,103200,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260417,103300,1.3522,1.3523,1.3522,1.3523
GBPUSD,20260417,103400,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260417,103500,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260417,103600,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260417,103700,1.3523,1.3523,1.3522,1.3522
GBPUSD,20260417,103800,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260417,103900,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260417,104000,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260417,104100,1.3521,1.3523,1.3521,1.3523
GBPUSD,20260417,104200,1.3523,1.3524,1.3523,1.3524
GBPUSD,20260417,104300,1.3523,1.3525,1.3523,1.3525
GBPUSD,20260417,104400,1.3526,1.3527,1.3526,1.3527
GBPUSD,20260417,104500,1.3528,1.3529,1.3528,1.3529
GBPUSD,20260417,104600,1.3528,1.3528,1.3527,1.3527
GBPUSD,20260417,104700,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260417,104800,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260417,104900,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260417,105000,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260417,105100,1.3526,1.3527,1.3526,1.3527
GBPUSD,20260417,105200,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260417,105300,1.3528,1.3529,1.3528,1.3529
GBPUSD,20260417,105400,1.3528,1.3528,1.3527,1.3527
GBPUSD,20260417,105500,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260417,105600,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260417,105700,1.3528,1.3530,1.3528,1.3530
GBPUSD,20260417,105800,1.3531,1.3532,1.3530,1.3530
GBPUSD,20260417,105900,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260417,110000,1.3529,1.3529,1.3528,1.3528
GBPUSD,20260417,110100,1.3529,1.3530,1.3529,1.3530
GBPUSD,20260417,110200,1.3530,1.3530,1.3529,1.3529
GBPUSD,20260417,110300,1.3528,1.3529,1.3528,1.3529
GBPUSD,20260417,110400,1.3530,1.3532,1.3530,1.3532
GBPUSD,20260417,110500,1.3532,1.3532,1.3531,1.3531
GBPUSD,20260417,110600,1.3530,1.3530,1.3529,1.3530
GBPUSD,20260417,110700,1.3531,1.3532,1.3531,1.3531
GBPUSD,20260417,110800,1.3531,1.3533,1.3531,1.3533
GBPUSD,20260417,110900,1.3533,1.3533,1.3532,1.3532
GBPUSD,20260417,111000,1.3531,1.3531,1.3529,1.3530
GBPUSD,20260417,111100,1.3529,1.3530,1.3529,1.3529
GBPUSD,20260417,111200,1.3529,1.3530,1.3529,1.3530
GBPUSD,20260417,111300,1.3530,1.3530,1.3529,1.3529
GBPUSD,20260417,111400,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260417,111500,1.3529,1.3529,1.3528,1.3528
GBPUSD,20260417,111600,1.3528,1.3529,1.3528,1.3528
GBPUSD,20260417,111700,1.3528,1.3530,1.3528,1.3530
GBPUSD,20260417,111800,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260417,111900,1.3529,1.3530,1.3529,1.3530
GBPUSD,20260417,112000,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260417,112100,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260417,112200,1.3532,1.3532,1.3531,1.3532
GBPUSD,20260417,112300,1.3532,1.3534,1.3532,1.3534
GBPUSD,20260417,112400,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260417,112500,1.3534,1.3535,1.3534,1.3534
GBPUSD,20260417,112600,1.3535,1.3536,1.3535,1.3536
GBPUSD,20260417,112700,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260417,112800,1.3535,1.3537,1.3535,1.3537
GBPUSD,20260417,112900,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260417,113000,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260417,113100,1.3536,1.3537,1.3535,1.3536
GBPUSD,20260417,113200,1.3537,1.3537,1.3534,1.3534
GBPUSD,20260417,113300,1.3533,1.3533,1.3532,1.3533
GBPUSD,20260417,113400,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260417,113500,1.3534,1.3534,1.3533,1.3534
GBPUSD,20260417,113600,1.3534,1.3535,1.3534,1.3535
GBPUSD,20260417,113700,1.3535,1.3535,1.3534,1.3534
GBPUSD,20260417,113800,1.3533,1.3533,1.3530,1.3530
GBPUSD,20260417,113900,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260417,114000,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260417,114100,1.3530,1.3531,1.3530,1.3531
GBPUSD,20260417,114200,1.3531,1.3532,1.3531,1.3531
GBPUSD,20260417,114300,1.3531,1.3532,1.3531,1.3532
GBPUSD,20260417,114400,1.3532,1.3532,1.3530,1.3530
GBPUSD,20260417,114500,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260417,114600,1.3530,1.3530,1.3528,1.3528
GBPUSD,20260417,114700,1.3527,1.3527,1.3525,1.3525
GBPUSD,20260417,114800,1.3525,1.3526,1.3525,1.3525
GBPUSD,20260417,114900,1.3526,1.3528,1.3526,1.3528
GBPUSD,20260417,115000,1.3528,1.3529,1.3528,1.3529
GBPUSD,20260417,115100,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260417,115200,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260417,115300,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260417,115400,1.3529,1.3530,1.3529,1.3530
GBPUSD,20260417,115500,1.3530,1.3531,1.3530,1.3531
GBPUSD,20260417,115600,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260417,115700,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260417,115800,1.3531,1.3531,1.3530,1.3530
GBPUSD,20260417,115900,1.3529,1.3530,1.3529,1.3530
GBPUSD,20260417,120000,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260417,120100,1.3529,1.3531,1.3528,1.3530
GBPUSD,20260417,120200,1.3530,1.3530,1.3529,1.3529
GBPUSD,20260417,120300,1.3528,1.3529,1.3528,1.3529
GBPUSD,20260417,120400,1.3529,1.3530,1.3529,1.3530
GBPUSD,20260417,120500,1.3531,1.3531,1.3530,1.3530
GBPUSD,20260417,120600,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260417,120700,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260417,120800,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260417,120900,1.3530,1.3531,1.3530,1.3531
GBPUSD,20260417,121000,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260417,121100,1.3532,1.3532,1.3531,1.3531
GBPUSD,20260417,121200,1.3531,1.3531,1.3530,1.3531
GBPUSD,20260417,121300,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260417,121400,1.3531,1.3532,1.3531,1.3532
GBPUSD,20260417,121500,1.3532,1.3533,1.3532,1.3533
GBPUSD,20260417,121600,1.3533,1.3533,1.3532,1.3533
GBPUSD,20260417,121700,1.3533,1.3534,1.3533,1.3534
GBPUSD,20260417,121800,1.3534,1.3534,1.3533,1.3533
GBPUSD,20260417,121900,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260417,122000,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260417,122100,1.3533,1.3533,1.3532,1.3532
GBPUSD,20260417,122200,1.3532,1.3532,1.3531,1.3531
GBPUSD,20260417,122300,1.3531,1.3532,1.3531,1.3532
GBPUSD,20260417,122400,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260417,122500,1.3531,1.3532,1.3531,1.3531
GBPUSD,20260417,122600,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260417,122700,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260417,122800,1.3532,1.3533,1.3532,1.3533
GBPUSD,20260417,122900,1.3533,1.3533,1.3532,1.3532
GBPUSD,20260417,123000,1.3532,1.3533,1.3532,1.3532
GBPUSD,20260417,123100,1.3532,1.3532,1.3531,1.3531
GBPUSD,20260417,123200,1.3531,1.3531,1.3530,1.3530
GBPUSD,20260417,123300,1.3529,1.3529,1.3528,1.3528
GBPUSD,20260417,123400,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260417,123500,1.3528,1.3528,1.3527,1.3527
GBPUSD,20260417,123600,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260417,123700,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260417,123800,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260417,123900,1.3527,1.3528,1.3527,1.3527
GBPUSD,20260417,124000,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260417,124100,1.3527,1.3527,1.3524,1.3524
GBPUSD,20260417,124200,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260417,124300,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260417,124400,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260417,124500,1.3525,1.3525,1.3524,1.3524
GBPUSD,20260417,124600,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260417,124700,1.3524,1.3525,1.3524,1.3525
GBPUSD,20260417,124800,1.3526,1.3526,1.3525,1.3525
GBPUSD,20260417,124900,1.3525,1.3525,1.3524,1.3524
GBPUSD,20260417,125000,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260417,125100,1.3524,1.3524,1.3523,1.3523
GBPUSD,20260417,125200,1.3523,1.3523,1.3522,1.3522
GBPUSD,20260417,125300,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260417,125400,1.3522,1.3523,1.3522,1.3523
GBPUSD,20260417,125500,1.3523,1.3523,1.3521,1.3521
GBPUSD,20260417,125600,1.3520,1.3521,1.3519,1.3519
GBPUSD,20260417,125700,1.3519,1.3520,1.3519,1.3520
GBPUSD,20260417,125800,1.3519,1.3521,1.3518,1.3521
GBPUSD,20260417,125900,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260417,130000,1.3520,1.3521,1.3520,1.3521
GBPUSD,20260417,130100,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260417,130200,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260417,130300,1.3523,1.3523,1.3522,1.3523
GBPUSD,20260417,130400,1.3523,1.3523,1.3522,1.3522
GBPUSD,20260417,130500,1.3521,1.3521,1.3520,1.3521
GBPUSD,20260417,130600,1.3520,1.3520,1.3518,1.3518
GBPUSD,20260417,130700,1.3518,1.3519,1.3518,1.3519
GBPUSD,20260417,130800,1.3519,1.3520,1.3519,1.3520
GBPUSD,20260417,130900,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260417,131000,1.3520,1.3521,1.3520,1.3521
GBPUSD,20260417,131100,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260417,131200,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260417,131300,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260417,131400,1.3523,1.3523,1.3522,1.3522
GBPUSD,20260417,131500,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260417,131600,1.3521,1.3523,1.3521,1.3523
GBPUSD,20260417,131700,1.3524,1.3526,1.3524,1.3526
GBPUSD,20260417,131800,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260417,131900,1.3526,1.3527,1.3526,1.3526
GBPUSD,20260417,132000,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260417,132100,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260417,132200,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260417,132300,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260417,132400,1.3526,1.3527,1.3526,1.3527
GBPUSD,20260417,132500,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260417,132600,1.3528,1.3528,1.3526,1.3526
GBPUSD,20260417,132700,1.3526,1.3527,1.3526,1.3527
GBPUSD,20260417,132800,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260417,132900,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260417,133000,1.3526,1.3526,1.3525,1.3526
GBPUSD,20260417,133100,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260417,133200,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260417,133300,1.3526,1.3527,1.3526,1.3526
GBPUSD,20260417,133400,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260417,133500,1.3526,1.3527,1.3526,1.3527
GBPUSD,20260417,133600,1.3527,1.3528,1.3527,1.3528
GBPUSD,20260417,133700,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260417,133800,1.3527,1.3527,1.3525,1.3525
GBPUSD,20260417,133900,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260417,134000,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260417,134100,1.3527,1.3528,1.3527,1.3528
GBPUSD,20260417,134200,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260417,134300,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260417,134400,1.3527,1.3529,1.3527,1.3529
GBPUSD,20260417,134500,1.3530,1.3531,1.3530,1.3531
GBPUSD,20260417,134600,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260417,134700,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260417,134800,1.3531,1.3532,1.3531,1.3532
GBPUSD,20260417,134900,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260417,135000,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260417,135100,1.3533,1.3533,1.3532,1.3532
GBPUSD,20260417,135200,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260417,135300,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260417,135400,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260417,135500,1.3531,1.3532,1.3531,1.3532
GBPUSD,20260417,135600,1.3531,1.3531,1.3528,1.3528
GBPUSD,20260417,135700,1.3528,1.3529,1.3528,1.3528
GBPUSD,20260417,135800,1.3528,1.3528,1.3525,1.3526
GBPUSD,20260417,135900,1.3527,1.3528,1.3527,1.3528
GBPUSD,20260417,140000,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260417,140100,1.3528,1.3528,1.3527,1.3528
GBPUSD,20260417,140200,1.3528,1.3529,1.3527,1.3529
GBPUSD,20260417,140300,1.3528,1.3531,1.3528,1.3531
GBPUSD,20260417,140400,1.3532,1.3533,1.3532,1.3533
GBPUSD,20260417,140500,1.3532,1.3533,1.3532,1.3533
GBPUSD,20260417,140600,1.3532,1.3533,1.3532,1.3533
GBPUSD,20260417,140700,1.3533,1.3534,1.3533,1.3533
GBPUSD,20260417,140800,1.3534,1.3534,1.3530,1.3530
GBPUSD,20260417,140900,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260417,141000,1.3532,1.3532,1.3531,1.3531
GBPUSD,20260417,141100,1.3531,1.3532,1.3531,1.3531
GBPUSD,20260417,141200,1.3530,1.3530,1.3529,1.3529
GBPUSD,20260417,141300,1.3530,1.3532,1.3530,1.3532
GBPUSD,20260417,141400,1.3533,1.3533,1.3532,1.3532
GBPUSD,20260417,141500,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260417,141600,1.3533,1.3533,1.3532,1.3532
GBPUSD,20260417,141700,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260417,141800,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260417,141900,1.3533,1.3534,1.3533,1.3534
GBPUSD,20260417,142000,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260417,142100,1.3535,1.3535,1.3533,1.3535
GBPUSD,20260417,142200,1.3534,1.3534,1.3532,1.3532
GBPUSD,20260417,142300,1.3531,1.3531,1.3530,1.3530
GBPUSD,20260417,142400,1.3530,1.3532,1.3530,1.3532
GBPUSD,20260417,142500,1.3531,1.3535,1.3531,1.3535
GBPUSD,20260417,142600,1.3536,1.3543,1.3535,1.3542
GBPUSD,20260417,142700,1.3541,1.3542,1.3536,1.3536
GBPUSD,20260417,142800,1.3536,1.3538,1.3536,1.3538
GBPUSD,20260417,142900,1.3537,1.3539,1.3537,1.3539
GBPUSD,20260417,143000,1.3538,1.3540,1.3538,1.3540
GBPUSD,20260417,143100,1.3540,1.3544,1.3539,1.3544
GBPUSD,20260417,143200,1.3544,1.3544,1.3543,1.3544
GBPUSD,20260417,143300,1.3545,1.3546,1.3545,1.3545
GBPUSD,20260417,143400,1.3545,1.3546,1.3545,1.3546
GBPUSD,20260417,143500,1.3547,1.3547,1.3546,1.3546
GBPUSD,20260417,143600,1.3546,1.3549,1.3546,1.3549
GBPUSD,20260417,143700,1.3550,1.3551,1.3550,1.3551
GBPUSD,20260417,143800,1.3551,1.3552,1.3550,1.3550
GBPUSD,20260417,143900,1.3549,1.3549,1.3548,1.3548
GBPUSD,20260417,144000,1.3548,1.3549,1.3548,1.3548
GBPUSD,20260417,144100,1.3548,1.3548,1.3547,1.3547
GBPUSD,20260417,144200,1.3546,1.3546,1.3544,1.3545
GBPUSD,20260417,144300,1.3545,1.3545,1.3544,1.3544
GBPUSD,20260417,144400,1.3544,1.3544,1.3542,1.3542
GBPUSD,20260417,144500,1.3542,1.3542,1.3541,1.3541
GBPUSD,20260417,144600,1.3541,1.3545,1.3541,1.3545
GBPUSD,20260417,144700,1.3546,1.3550,1.3546,1.3549
GBPUSD,20260417,144800,1.3550,1.3563,1.3550,1.3563
GBPUSD,20260417,144900,1.3564,1.3569,1.3563,1.3569
GBPUSD,20260417,145000,1.3570,1.3575,1.3569,1.3575
GBPUSD,20260417,145100,1.3576,1.3583,1.3573,1.3578
GBPUSD,20260417,145200,1.3577,1.3577,1.3572,1.3576
GBPUSD,20260417,145300,1.3575,1.3577,1.3574,1.3577
GBPUSD,20260417,145400,1.3578,1.3578,1.3574,1.3574
GBPUSD,20260417,145500,1.3575,1.3579,1.3573,1.3578
GBPUSD,20260417,145600,1.3577,1.3578,1.3572,1.3578
GBPUSD,20260417,145700,1.3579,1.3582,1.3578,1.3582
GBPUSD,20260417,145800,1.3581,1.3582,1.3577,1.3579
GBPUSD,20260417,145900,1.3580,1.3581,1.3578,1.3580
GBPUSD,20260417,150000,1.3579,1.3581,1.3577,1.3581
GBPUSD,20260417,150100,1.3582,1.3582,1.3575,1.3577
GBPUSD,20260417,150200,1.3576,1.3579,1.3576,1.3579
GBPUSD,20260417,150300,1.3578,1.3582,1.3576,1.3582
GBPUSD,20260417,150400,1.3583,1.3586,1.3583,1.3584
GBPUSD,20260417,150500,1.3585,1.3586,1.3584,1.3584
GBPUSD,20260417,150600,1.3583,1.3584,1.3581,1.3583
GBPUSD,20260417,150700,1.3584,1.3592,1.3584,1.3589
GBPUSD,20260417,150800,1.3590,1.3591,1.3589,1.3591
GBPUSD,20260417,150900,1.3590,1.3596,1.3590,1.3595
GBPUSD,20260417,151000,1.3596,1.3597,1.3596,1.3597
GBPUSD,20260417,151100,1.3596,1.3596,1.3595,1.3596
GBPUSD,20260417,151200,1.3596,1.3597,1.3594,1.3596
GBPUSD,20260417,151300,1.3596,1.3596,1.3592,1.3593
GBPUSD,20260417,151400,1.3592,1.3592,1.3588,1.3590
GBPUSD,20260417,151500,1.3589,1.3590,1.3589,1.3590
GBPUSD,20260417,151600,1.3589,1.3589,1.3584,1.3585
GBPUSD,20260417,151700,1.3584,1.3585,1.3584,1.3585
GBPUSD,20260417,151800,1.3584,1.3585,1.3584,1.3585
GBPUSD,20260417,151900,1.3584,1.3590,1.3584,1.3588
GBPUSD,20260417,152000,1.3587,1.3588,1.3587,1.3587
GBPUSD,20260417,152100,1.3586,1.3586,1.3582,1.3582
GBPUSD,20260417,152200,1.3581,1.3581,1.3579,1.3581
GBPUSD,20260417,152300,1.3580,1.3582,1.3579,1.3580
GBPUSD,20260417,152400,1.3579,1.3581,1.3579,1.3581
GBPUSD,20260417,152500,1.3580,1.3582,1.3580,1.3582
GBPUSD,20260417,152600,1.3581,1.3581,1.3579,1.3579
GBPUSD,20260417,152700,1.3578,1.3579,1.3574,1.3575
GBPUSD,20260417,152800,1.3576,1.3578,1.3570,1.3570
GBPUSD,20260417,152900,1.3571,1.3576,1.3570,1.3576
GBPUSD,20260417,153000,1.3575,1.3577,1.3574,1.3575
GBPUSD,20260417,153100,1.3574,1.3574,1.3571,1.3573
GBPUSD,20260417,153200,1.3572,1.3575,1.3572,1.3575
GBPUSD,20260417,153300,1.3576,1.3577,1.3575,1.3576
GBPUSD,20260417,153400,1.3575,1.3575,1.3574,1.3574
GBPUSD,20260417,153500,1.3575,1.3576,1.3571,1.3571
GBPUSD,20260417,153600,1.3572,1.3575,1.3572,1.3575
GBPUSD,20260417,153700,1.3574,1.3576,1.3573,1.3574
GBPUSD,20260417,153800,1.3575,1.3575,1.3573,1.3574
GBPUSD,20260417,153900,1.3573,1.3577,1.3573,1.3576
GBPUSD,20260417,154000,1.3575,1.3578,1.3575,1.3578
GBPUSD,20260417,154100,1.3577,1.3579,1.3576,1.3577
GBPUSD,20260417,154200,1.3576,1.3577,1.3575,1.3576
GBPUSD,20260417,154300,1.3575,1.3578,1.3575,1.3577
GBPUSD,20260417,154400,1.3576,1.3576,1.3571,1.3572
GBPUSD,20260417,154500,1.3571,1.3574,1.3570,1.3573
GBPUSD,20260417,154600,1.3574,1.3574,1.3571,1.3574
GBPUSD,20260417,154700,1.3575,1.3576,1.3564,1.3567
GBPUSD,20260417,154800,1.3568,1.3568,1.3560,1.3560
GBPUSD,20260417,154900,1.3561,1.3561,1.3558,1.3561
GBPUSD,20260417,155000,1.3560,1.3566,1.3560,1.3565
GBPUSD,20260417,155100,1.3564,1.3565,1.3562,1.3563
GBPUSD,20260417,155200,1.3564,1.3566,1.3564,1.3566
GBPUSD,20260417,155300,1.3566,1.3570,1.3566,1.3570
GBPUSD,20260417,155400,1.3570,1.3572,1.3570,1.3572
GBPUSD,20260417,155500,1.3571,1.3573,1.3571,1.3573
GBPUSD,20260417,155600,1.3572,1.3574,1.3572,1.3574
GBPUSD,20260417,155700,1.3573,1.3574,1.3573,1.3574
GBPUSD,20260417,155800,1.3575,1.3578,1.3575,1.3575
GBPUSD,20260417,155900,1.3576,1.3576,1.3572,1.3573
GBPUSD,20260417,160000,1.3573,1.3573,1.3572,1.3572
GBPUSD,20260417,160100,1.3571,1.3571,1.3569,1.3569
GBPUSD,20260417,160200,1.3570,1.3573,1.3570,1.3573
GBPUSD,20260417,160300,1.3572,1.3572,1.3571,1.3572
GBPUSD,20260417,160400,1.3573,1.3574,1.3572,1.3574
GBPUSD,20260417,160500,1.3575,1.3577,1.3575,1.3576
GBPUSD,20260417,160600,1.3575,1.3576,1.3575,1.3575
GBPUSD,20260417,160700,1.3574,1.3574,1.3572,1.3574
GBPUSD,20260417,160800,1.3573,1.3576,1.3573,1.3576
GBPUSD,20260417,160900,1.3575,1.3575,1.3572,1.3572
GBPUSD,20260417,161000,1.3572,1.3574,1.3572,1.3574
GBPUSD,20260417,161100,1.3573,1.3574,1.3572,1.3574
GBPUSD,20260417,161200,1.3573,1.3574,1.3572,1.3572
GBPUSD,20260417,161300,1.3571,1.3572,1.3568,1.3569
GBPUSD,20260417,161400,1.3568,1.3571,1.3568,1.3570
GBPUSD,20260417,161500,1.3569,1.3571,1.3569,1.3571
GBPUSD,20260417,161600,1.3572,1.3575,1.3572,1.3575
GBPUSD,20260417,161700,1.3576,1.3576,1.3575,1.3575
GBPUSD,20260417,161800,1.3576,1.3577,1.3574,1.3575
GBPUSD,20260417,161900,1.3574,1.3576,1.3574,1.3575
GBPUSD,20260417,162000,1.3574,1.3577,1.3574,1.3576
GBPUSD,20260417,162100,1.3577,1.3578,1.3574,1.3578
GBPUSD,20260417,162200,1.3577,1.3580,1.3577,1.3579
GBPUSD,20260417,162300,1.3578,1.3579,1.3578,1.3579
GBPUSD,20260417,162400,1.3578,1.3583,1.3578,1.3583
GBPUSD,20260417,162500,1.3584,1.3585,1.3583,1.3585
GBPUSD,20260417,162600,1.3585,1.3586,1.3584,1.3586
GBPUSD,20260417,162700,1.3585,1.3585,1.3585,1.3585
GBPUSD,20260417,162800,1.3584,1.3586,1.3584,1.3586
GBPUSD,20260417,162900,1.3586,1.3586,1.3584,1.3584
GBPUSD,20260417,163000,1.3583,1.3583,1.3580,1.3580
GBPUSD,20260417,163100,1.3581,1.3582,1.3580,1.3580
GBPUSD,20260417,163200,1.3580,1.3582,1.3580,1.3582
GBPUSD,20260417,163300,1.3581,1.3582,1.3580,1.3582
GBPUSD,20260417,163400,1.3581,1.3585,1.3581,1.3585
GBPUSD,20260417,163500,1.3584,1.3585,1.3582,1.3582
GBPUSD,20260417,163600,1.3581,1.3581,1.3574,1.3574
GBPUSD,20260417,163700,1.3575,1.3576,1.3574,1.3576
GBPUSD,20260417,163800,1.3576,1.3576,1.3575,1.3576
GBPUSD,20260417,163900,1.3575,1.3575,1.3572,1.3572
GBPUSD,20260417,164000,1.3573,1.3575,1.3573,1.3575
GBPUSD,20260417,164100,1.3576,1.3579,1.3575,1.3579
GBPUSD,20260417,164200,1.3580,1.3582,1.3579,1.3582
GBPUSD,20260417,164300,1.3583,1.3585,1.3582,1.3582
GBPUSD,20260417,164400,1.3581,1.3581,1.3579,1.3579
GBPUSD,20260417,164500,1.3579,1.3579,1.3578,1.3578
GBPUSD,20260417,164600,1.3577,1.3578,1.3577,1.3577
GBPUSD,20260417,164700,1.3576,1.3576,1.3573,1.3573
GBPUSD,20260417,164800,1.3574,1.3575,1.3571,1.3575
GBPUSD,20260417,164900,1.3574,1.3579,1.3574,1.3578
GBPUSD,20260417,165000,1.3577,1.3577,1.3574,1.3574
GBPUSD,20260417,165100,1.3575,1.3575,1.3569,1.3569
GBPUSD,20260417,165200,1.3570,1.3571,1.3570,1.3571
GBPUSD,20260417,165300,1.3572,1.3573,1.3569,1.3570
GBPUSD,20260417,165400,1.3571,1.3572,1.3570,1.3570
GBPUSD,20260417,165500,1.3571,1.3572,1.3571,1.3571
GBPUSD,20260417,165600,1.3571,1.3573,1.3571,1.3572
GBPUSD,20260417,165700,1.3571,1.3571,1.3568,1.3568
GBPUSD,20260417,165800,1.3568,1.3570,1.3567,1.3570
GBPUSD,20260417,165900,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260417,170000,1.3569,1.3569,1.3568,1.3568
GBPUSD,20260417,170100,1.3567,1.3567,1.3563,1.3564
GBPUSD,20260417,170200,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260417,170300,1.3565,1.3567,1.3565,1.3566
GBPUSD,20260417,170400,1.3565,1.3567,1.3560,1.3560
GBPUSD,20260417,170500,1.3561,1.3564,1.3558,1.3563
GBPUSD,20260417,170600,1.3564,1.3564,1.3562,1.3563
GBPUSD,20260417,170700,1.3562,1.3563,1.3562,1.3563
GBPUSD,20260417,170800,1.3564,1.3564,1.3562,1.3564
GBPUSD,20260417,170900,1.3563,1.3563,1.3561,1.3562
GBPUSD,20260417,171000,1.3563,1.3564,1.3562,1.3564
GBPUSD,20260417,171100,1.3564,1.3564,1.3562,1.3562
GBPUSD,20260417,171200,1.3561,1.3562,1.3560,1.3562
GBPUSD,20260417,171300,1.3561,1.3562,1.3561,1.3561
GBPUSD,20260417,171400,1.3560,1.3562,1.3560,1.3561
GBPUSD,20260417,171500,1.3560,1.3561,1.3560,1.3560
GBPUSD,20260417,171600,1.3560,1.3562,1.3560,1.3560
GBPUSD,20260417,171700,1.3560,1.3561,1.3560,1.3561
GBPUSD,20260417,171800,1.3562,1.3565,1.3562,1.3565
GBPUSD,20260417,171900,1.3565,1.3566,1.3562,1.3562
GBPUSD,20260417,172000,1.3561,1.3561,1.3558,1.3559
GBPUSD,20260417,172100,1.3560,1.3560,1.3558,1.3558
GBPUSD,20260417,172200,1.3557,1.3557,1.3555,1.3555
GBPUSD,20260417,172300,1.3554,1.3555,1.3553,1.3554
GBPUSD,20260417,172400,1.3553,1.3555,1.3552,1.3554
GBPUSD,20260417,172500,1.3555,1.3555,1.3554,1.3554
GBPUSD,20260417,172600,1.3553,1.3553,1.3550,1.3550
GBPUSD,20260417,172700,1.3550,1.3550,1.3549,1.3550
GBPUSD,20260417,172800,1.3549,1.3550,1.3549,1.3549
GBPUSD,20260417,172900,1.3548,1.3553,1.3547,1.3552
GBPUSD,20260417,173000,1.3553,1.3555,1.3553,1.3555
GBPUSD,20260417,173100,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260417,173200,1.3555,1.3559,1.3555,1.3559
GBPUSD,20260417,173300,1.3560,1.3560,1.3558,1.3560
GBPUSD,20260417,173400,1.3559,1.3561,1.3559,1.3561
GBPUSD,20260417,173500,1.3561,1.3562,1.3559,1.3562
GBPUSD,20260417,173600,1.3563,1.3563,1.3558,1.3558
GBPUSD,20260417,173700,1.3557,1.3558,1.3551,1.3554
GBPUSD,20260417,173800,1.3553,1.3553,1.3551,1.3551
GBPUSD,20260417,173900,1.3552,1.3553,1.3552,1.3553
GBPUSD,20260417,174000,1.3553,1.3554,1.3552,1.3552
GBPUSD,20260417,174100,1.3553,1.3554,1.3553,1.3554
GBPUSD,20260417,174200,1.3554,1.3556,1.3552,1.3555
GBPUSD,20260417,174300,1.3555,1.3555,1.3554,1.3554
GBPUSD,20260417,174400,1.3553,1.3554,1.3550,1.3550
GBPUSD,20260417,174500,1.3550,1.3551,1.3549,1.3551
GBPUSD,20260417,174600,1.3552,1.3558,1.3552,1.3558
GBPUSD,20260417,174700,1.3557,1.3557,1.3555,1.3555
GBPUSD,20260417,174800,1.3554,1.3555,1.3553,1.3553
GBPUSD,20260417,174900,1.3552,1.3553,1.3552,1.3553
GBPUSD,20260417,175000,1.3552,1.3556,1.3552,1.3554
GBPUSD,20260417,175100,1.3553,1.3555,1.3553,1.3555
GBPUSD,20260417,175200,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260417,175300,1.3554,1.3554,1.3553,1.3554
GBPUSD,20260417,175400,1.3555,1.3556,1.3555,1.3556
GBPUSD,20260417,175500,1.3557,1.3557,1.3556,1.3556
GBPUSD,20260417,175600,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260417,175700,1.3556,1.3557,1.3553,1.3553
GBPUSD,20260417,175800,1.3552,1.3555,1.3552,1.3555
GBPUSD,20260417,175900,1.3555,1.3555,1.3551,1.3551
GBPUSD,20260417,180000,1.3552,1.3554,1.3552,1.3552
GBPUSD,20260417,180100,1.3552,1.3552,1.3550,1.3551
GBPUSD,20260417,180200,1.3552,1.3552,1.3549,1.3549
GBPUSD,20260417,180300,1.3550,1.3551,1.3550,1.3550
GBPUSD,20260417,180400,1.3550,1.3553,1.3550,1.3553
GBPUSD,20260417,180500,1.3552,1.3552,1.3550,1.3552
GBPUSD,20260417,180600,1.3551,1.3551,1.3548,1.3549
GBPUSD,20260417,180700,1.3548,1.3548,1.3547,1.3547
GBPUSD,20260417,180800,1.3547,1.3548,1.3546,1.3548
GBPUSD,20260417,180900,1.3548,1.3549,1.3548,1.3548
GBPUSD,20260417,181000,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260417,181100,1.3546,1.3546,1.3544,1.3545
GBPUSD,20260417,181200,1.3545,1.3545,1.3543,1.3545
GBPUSD,20260417,181300,1.3544,1.3546,1.3544,1.3546
GBPUSD,20260417,181400,1.3547,1.3548,1.3546,1.3547
GBPUSD,20260417,181500,1.3548,1.3550,1.3548,1.3550
GBPUSD,20260417,181600,1.3550,1.3552,1.3550,1.3552
GBPUSD,20260417,181700,1.3553,1.3553,1.3552,1.3552
GBPUSD,20260417,181800,1.3552,1.3552,1.3551,1.3552
GBPUSD,20260417,181900,1.3551,1.3553,1.3551,1.3552
GBPUSD,20260417,182000,1.3552,1.3553,1.3552,1.3553
GBPUSD,20260417,182100,1.3553,1.3554,1.3553,1.3554
GBPUSD,20260417,182200,1.3553,1.3554,1.3553,1.3554
GBPUSD,20260417,182300,1.3554,1.3555,1.3552,1.3552
GBPUSD,20260417,182400,1.3552,1.3553,1.3552,1.3553
GBPUSD,20260417,182500,1.3553,1.3553,1.3551,1.3552
GBPUSD,20260417,182600,1.3551,1.3551,1.3550,1.3550
GBPUSD,20260417,182700,1.3550,1.3551,1.3550,1.3551
GBPUSD,20260417,182800,1.3551,1.3551,1.3551,1.3551
GBPUSD,20260417,182900,1.3551,1.3552,1.3549,1.3549
GBPUSD,20260417,183000,1.3548,1.3549,1.3548,1.3548
GBPUSD,20260417,183100,1.3547,1.3549,1.3547,1.3549
GBPUSD,20260417,183200,1.3550,1.3551,1.3549,1.3549
GBPUSD,20260417,183300,1.3549,1.3549,1.3546,1.3547
GBPUSD,20260417,183400,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260417,183500,1.3548,1.3549,1.3548,1.3549
GBPUSD,20260417,183600,1.3549,1.3550,1.3549,1.3550
GBPUSD,20260417,183700,1.3551,1.3551,1.3550,1.3550
GBPUSD,20260417,183800,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260417,183900,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260417,184000,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260417,184100,1.3550,1.3551,1.3550,1.3551
GBPUSD,20260417,184200,1.3551,1.3551,1.3551,1.3551
GBPUSD,20260417,184300,1.3551,1.3552,1.3551,1.3552
GBPUSD,20260417,184400,1.3552,1.3552,1.3551,1.3551
GBPUSD,20260417,184500,1.3552,1.3553,1.3552,1.3553
GBPUSD,20260417,184600,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260417,184700,1.3553,1.3554,1.3552,1.3554
GBPUSD,20260417,184800,1.3555,1.3555,1.3554,1.3554
GBPUSD,20260417,184900,1.3554,1.3555,1.3554,1.3555
GBPUSD,20260417,185000,1.3555,1.3556,1.3555,1.3556
GBPUSD,20260417,185100,1.3555,1.3555,1.3554,1.3554
GBPUSD,20260417,185200,1.3554,1.3557,1.3554,1.3557
GBPUSD,20260417,185300,1.3557,1.3557,1.3556,1.3556
GBPUSD,20260417,185400,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260417,185500,1.3556,1.3556,1.3554,1.3554
GBPUSD,20260417,185600,1.3554,1.3554,1.3553,1.3553
GBPUSD,20260417,185700,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260417,185800,1.3554,1.3554,1.3553,1.3553
GBPUSD,20260417,185900,1.3553,1.3553,1.3552,1.3552
GBPUSD,20260417,190000,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260417,190100,1.3551,1.3551,1.3549,1.3549
GBPUSD,20260417,190200,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260417,190300,1.3548,1.3548,1.3547,1.3547
GBPUSD,20260417,190400,1.3547,1.3548,1.3547,1.3548
GBPUSD,20260417,190500,1.3547,1.3550,1.3547,1.3550
GBPUSD,20260417,190600,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260417,190700,1.3549,1.3550,1.3549,1.3550
GBPUSD,20260417,190800,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260417,190900,1.3549,1.3549,1.3539,1.3539
GBPUSD,20260417,191000,1.3540,1.3545,1.3540,1.3545
GBPUSD,20260417,191100,1.3544,1.3544,1.3543,1.3543
GBPUSD,20260417,191200,1.3542,1.3542,1.3540,1.3540
GBPUSD,20260417,191300,1.3541,1.3542,1.3541,1.3542
GBPUSD,20260417,191400,1.3543,1.3544,1.3542,1.3543
GBPUSD,20260417,191500,1.3542,1.3546,1.3542,1.3545
GBPUSD,20260417,191600,1.3546,1.3547,1.3546,1.3546
GBPUSD,20260417,191700,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260417,191800,1.3547,1.3548,1.3547,1.3547
GBPUSD,20260417,191900,1.3547,1.3547,1.3546,1.3546
GBPUSD,20260417,192000,1.3546,1.3547,1.3546,1.3546
GBPUSD,20260417,192100,1.3547,1.3547,1.3546,1.3546
GBPUSD,20260417,192200,1.3545,1.3545,1.3544,1.3544
GBPUSD,20260417,192300,1.3545,1.3546,1.3545,1.3545
GBPUSD,20260417,192400,1.3545,1.3548,1.3545,1.3548
GBPUSD,20260417,192500,1.3547,1.3547,1.3540,1.3541
GBPUSD,20260417,192600,1.3542,1.3543,1.3541,1.3543
GBPUSD,20260417,192700,1.3542,1.3543,1.3541,1.3542
GBPUSD,20260417,192800,1.3543,1.3543,1.3542,1.3543
GBPUSD,20260417,192900,1.3542,1.3542,1.3541,1.3541
GBPUSD,20260417,193000,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260417,193100,1.3542,1.3544,1.3542,1.3544
GBPUSD,20260417,193200,1.3544,1.3544,1.3543,1.3543
GBPUSD,20260417,193300,1.3542,1.3543,1.3542,1.3543
GBPUSD,20260417,193400,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260417,193500,1.3543,1.3544,1.3543,1.3544
GBPUSD,20260417,193600,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260417,193700,1.3543,1.3543,1.3541,1.3542
GBPUSD,20260417,193800,1.3542,1.3543,1.3542,1.3543
GBPUSD,20260417,193900,1.3543,1.3543,1.3542,1.3542
GBPUSD,20260417,194000,1.3542,1.3542,1.3541,1.3542
GBPUSD,20260417,194100,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260417,194200,1.3542,1.3543,1.3542,1.3543
GBPUSD,20260417,194300,1.3543,1.3545,1.3543,1.3545
GBPUSD,20260417,194400,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260417,194500,1.3543,1.3543,1.3542,1.3542
GBPUSD,20260417,194600,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260417,194700,1.3543,1.3545,1.3543,1.3545
GBPUSD,20260417,194800,1.3545,1.3545,1.3545,1.3545
GBPUSD,20260417,194900,1.3545,1.3547,1.3545,1.3547
GBPUSD,20260417,195000,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260417,195100,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260417,195200,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260417,195300,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260417,195400,1.3548,1.3549,1.3548,1.3549
GBPUSD,20260417,195500,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260417,195600,1.3549,1.3550,1.3549,1.3550
GBPUSD,20260417,195700,1.3550,1.3551,1.3549,1.3551
GBPUSD,20260417,195800,1.3551,1.3551,1.3549,1.3549
GBPUSD,20260417,195900,1.3550,1.3550,1.3548,1.3548
GBPUSD,20260417,200000,1.3549,1.3550,1.3549,1.3550
GBPUSD,20260417,200100,1.3550,1.3550,1.3549,1.3549
GBPUSD,20260417,200200,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260417,200300,1.3549,1.3549,1.3548,1.3548
GBPUSD,20260417,200400,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260417,200500,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260417,200600,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260417,200700,1.3548,1.3549,1.3548,1.3549
GBPUSD,20260417,200800,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260417,200900,1.3549,1.3549,1.3548,1.3548
GBPUSD,20260417,201000,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260417,201100,1.3548,1.3548,1.3546,1.3546
GBPUSD,20260417,201200,1.3546,1.3546,1.3546,1.3546
GBPUSD,20260417,201300,1.3545,1.3545,1.3545,1.3545
GBPUSD,20260417,201400,1.3545,1.3545,1.3544,1.3544
GBPUSD,20260417,201500,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260417,201600,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260417,201700,1.3545,1.3545,1.3545,1.3545
GBPUSD,20260417,201800,1.3545,1.3546,1.3545,1.3546
GBPUSD,20260417,201900,1.3547,1.3547,1.3546,1.3546
GBPUSD,20260417,202000,1.3546,1.3546,1.3545,1.3545
GBPUSD,20260417,202100,1.3545,1.3546,1.3545,1.3546
GBPUSD,20260417,202200,1.3545,1.3545,1.3545,1.3545
GBPUSD,20260417,202300,1.3546,1.3546,1.3546,1.3546
GBPUSD,20260417,202400,1.3546,1.3551,1.3546,1.3549
GBPUSD,20260417,202500,1.3549,1.3550,1.3549,1.3550
GBPUSD,20260417,202600,1.3551,1.3552,1.3551,1.3552
GBPUSD,20260417,202700,1.3551,1.3552,1.3551,1.3552
GBPUSD,20260417,202800,1.3551,1.3551,1.3551,1.3551
GBPUSD,20260417,202900,1.3551,1.3551,1.3548,1.3548
GBPUSD,20260417,203000,1.3547,1.3547,1.3546,1.3546
GBPUSD,20260417,203100,1.3547,1.3549,1.3547,1.3549
GBPUSD,20260417,203200,1.3549,1.3549,1.3548,1.3549
GBPUSD,20260417,203300,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260417,203400,1.3549,1.3549,1.3548,1.3548
GBPUSD,20260417,203500,1.3548,1.3548,1.3547,1.3547
GBPUSD,20260417,203600,1.3547,1.3547,1.3546,1.3546
GBPUSD,20260417,203700,1.3546,1.3547,1.3546,1.3547
GBPUSD,20260417,203800,1.3546,1.3547,1.3546,1.3547
GBPUSD,20260417,203900,1.3547,1.3547,1.3546,1.3546
GBPUSD,20260417,204000,1.3546,1.3546,1.3546,1.3546
GBPUSD,20260417,204100,1.3546,1.3546,1.3545,1.3545
GBPUSD,20260417,204200,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260417,204300,1.3544,1.3544,1.3543,1.3544
GBPUSD,20260417,204400,1.3543,1.3543,1.3541,1.3541
GBPUSD,20260417,204500,1.3541,1.3542,1.3541,1.3542
GBPUSD,20260417,204600,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260417,204700,1.3542,1.3542,1.3541,1.3541
GBPUSD,20260417,204800,1.3541,1.3543,1.3541,1.3542
GBPUSD,20260417,204900,1.3542,1.3543,1.3541,1.3541
GBPUSD,20260417,205000,1.3541,1.3541,1.3539,1.3539
GBPUSD,20260417,205100,1.3539,1.3539,1.3536,1.3536
GBPUSD,20260417,205200,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260417,205300,1.3535,1.3535,1.3531,1.3532
GBPUSD,20260417,205400,1.3533,1.3533,1.3531,1.3532
GBPUSD,20260417,205500,1.3532,1.3532,1.3531,1.3532
GBPUSD,20260417,205600,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260417,205700,1.3531,1.3532,1.3531,1.3532
GBPUSD,20260417,205800,1.3532,1.3532,1.3531,1.3532
GBPUSD,20260417,205900,1.3532,1.3533,1.3532,1.3533
GBPUSD,20260417,210000,1.3533,1.3534,1.3533,1.3533
GBPUSD,20260417,210100,1.3533,1.3533,1.3532,1.3533
GBPUSD,20260417,210200,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260417,210300,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260417,210400,1.3533,1.3533,1.3532,1.3532
GBPUSD,20260417,210500,1.3533,1.3534,1.3533,1.3534
GBPUSD,20260417,210600,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260417,210700,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260417,210800,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260417,210900,1.3535,1.3536,1.3535,1.3536
GBPUSD,20260417,211000,1.3536,1.3537,1.3536,1.3536
GBPUSD,20260417,211100,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260417,211200,1.3536,1.3536,1.3535,1.3535
GBPUSD,20260417,211300,1.3535,1.3536,1.3535,1.3536
GBPUSD,20260417,211400,1.3536,1.3536,1.3534,1.3534
GBPUSD,20260417,211500,1.3535,1.3537,1.3535,1.3537
GBPUSD,20260417,211600,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260417,211700,1.3536,1.3537,1.3536,1.3537
GBPUSD,20260417,211800,1.3537,1.3537,1.3535,1.3535
GBPUSD,20260417,211900,1.3535,1.3535,1.3534,1.3534
GBPUSD,20260417,212000,1.3534,1.3535,1.3534,1.3535
GBPUSD,20260417,212100,1.3534,1.3534,1.3532,1.3532
GBPUSD,20260417,212200,1.3532,1.3533,1.3532,1.3532
GBPUSD,20260417,212300,1.3532,1.3532,1.3531,1.3531
GBPUSD,20260417,212400,1.3532,1.3532,1.3530,1.3530
GBPUSD,20260417,212500,1.3530,1.3530,1.3529,1.3529
GBPUSD,20260417,212600,1.3529,1.3530,1.3529,1.3530
GBPUSD,20260417,212700,1.3529,1.3530,1.3529,1.3529
GBPUSD,20260417,212800,1.3529,1.3529,1.3528,1.3528
GBPUSD,20260417,212900,1.3528,1.3529,1.3528,1.3528
GBPUSD,20260417,213000,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260417,213100,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260417,213200,1.3529,1.3529,1.3528,1.3528
GBPUSD,20260417,213300,1.3528,1.3529,1.3528,1.3529
GBPUSD,20260417,213400,1.3529,1.3529,1.3528,1.3528
GBPUSD,20260417,213500,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260417,213600,1.3527,1.3528,1.3527,1.3527
GBPUSD,20260417,213700,1.3526,1.3526,1.3521,1.3524
GBPUSD,20260417,213800,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260417,213900,1.3524,1.3524,1.3523,1.3523
GBPUSD,20260417,214000,1.3523,1.3524,1.3523,1.3523
GBPUSD,20260417,214100,1.3522,1.3522,1.3521,1.3522
GBPUSD,20260417,214200,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260417,214300,1.3523,1.3523,1.3522,1.3522
GBPUSD,20260417,214400,1.3522,1.3523,1.3522,1.3523
GBPUSD,20260417,214500,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260417,214600,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260417,214700,1.3522,1.3522,1.3521,1.3522
GBPUSD,20260417,214800,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260417,214900,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260417,215000,1.3522,1.3523,1.3522,1.3523
GBPUSD,20260417,215100,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260417,215200,1.3521,1.3521,1.3520,1.3521
GBPUSD,20260417,215300,1.3521,1.3521,1.3520,1.3521
GBPUSD,20260417,215400,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260417,215500,1.3520,1.3520,1.3519,1.3519
GBPUSD,20260417,215600,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260417,215700,1.3520,1.3521,1.3520,1.3520
GBPUSD,20260417,215800,1.3519,1.3519,1.3517,1.3517
GBPUSD,20260417,215900,1.3516,1.3516,1.3515,1.3515
GBPUSD,20260417,220000,1.3515,1.3517,1.3515,1.3517
GBPUSD,20260417,220100,1.3518,1.3518,1.3515,1.3515
GBPUSD,20260417,220200,1.3516,1.3517,1.3516,1.3516
GBPUSD,20260417,220300,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260417,220400,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260417,220500,1.3516,1.3517,1.3515,1.3517
GBPUSD,20260417,220600,1.3517,1.3517,1.3516,1.3517
GBPUSD,20260417,220700,1.3516,1.3516,1.3515,1.3515
GBPUSD,20260417,220800,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260417,220900,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260417,221000,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260417,221100,1.3516,1.3517,1.3516,1.3516
GBPUSD,20260417,221200,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260417,221300,1.3517,1.3518,1.3517,1.3518
GBPUSD,20260417,221400,1.3518,1.3519,1.3518,1.3519
GBPUSD,20260417,221500,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260417,221600,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260417,221700,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260417,221800,1.3520,1.3520,1.3519,1.3519
GBPUSD,20260417,221900,1.3519,1.3520,1.3519,1.3520
GBPUSD,20260417,222000,1.3520,1.3520,1.3519,1.3519
GBPUSD,20260417,222100,1.3518,1.3518,1.3516,1.3517
GBPUSD,20260417,222200,1.3516,1.3516,1.3515,1.3516
GBPUSD,20260417,222300,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260417,222400,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260417,222500,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260417,222600,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260417,222700,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260417,222800,1.3516,1.3516,1.3514,1.3514
GBPUSD,20260417,222900,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260417,223000,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260417,223100,1.3512,1.3513,1.3512,1.3513
GBPUSD,20260417,223200,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260417,223300,1.3513,1.3514,1.3513,1.3513
GBPUSD,20260417,223400,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260417,223500,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260417,223600,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260417,223700,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260417,223800,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260417,223900,1.3517,1.3518,1.3517,1.3518
GBPUSD,20260417,224000,1.3518,1.3519,1.3518,1.3519
GBPUSD,20260417,224100,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260417,224200,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260417,224300,1.3519,1.3519,1.3518,1.3518
GBPUSD,20260417,224400,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260417,224500,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260417,224600,1.3518,1.3519,1.3517,1.3519
GBPUSD,20260417,224700,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260417,224800,1.3519,1.3520,1.3519,1.3520
GBPUSD,20260417,224900,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260417,225000,1.3520,1.3520,1.3519,1.3519
GBPUSD,20260417,225100,1.3519,1.3519,1.3518,1.3518
GBPUSD,20260417,225200,1.3518,1.3518,1.3517,1.3517
GBPUSD,20260417,225300,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260417,225400,1.3517,1.3517,1.3514,1.3516
GBPUSD,20260417,225500,1.3515,1.3516,1.3514,1.3514
GBPUSD,20260417,225600,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260417,225700,1.3515,1.3517,1.3515,1.3517
GBPUSD,20260417,225800,1.3517,1.3518,1.3516,1.3518
GBPUSD,20260417,225900,1.3518,1.3518,1.3517,1.3517
USDCHF,20260417,000100,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,000200,0.7832,0.7833,0.7832,0.7832
USDCHF,20260417,000300,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,000400,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,000500,0.7832,0.7832,0.7831,0.7831
USDCHF,20260417,000600,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,000700,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,000800,0.7830,0.7830,0.7830,0.7830
USDCHF,20260417,000900,0.7830,0.7830,0.7830,0.7830
USDCHF,20260417,001000,0.7830,0.7830,0.7829,0.7829
USDCHF,20260417,001100,0.7829,0.7829,0.7829,0.7829
USDCHF,20260417,001200,0.7829,0.7829,0.7829,0.7829
USDCHF,20260417,001300,0.7829,0.7829,0.7829,0.7829
USDCHF,20260417,001400,0.7829,0.7829,0.7829,0.7829
USDCHF,20260417,001500,0.7829,0.7829,0.7829,0.7829
USDCHF,20260417,001600,0.7829,0.7829,0.7829,0.7829
USDCHF,20260417,001700,0.7829,0.7829,0.7829,0.7829
USDCHF,20260417,001800,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,001900,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,002000,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,002100,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,002200,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,002300,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,002400,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,002500,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,002600,0.7832,0.7832,0.7831,0.7831
USDCHF,20260417,002700,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,002800,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,002900,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,003000,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,003100,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,003200,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,003300,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,003400,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,003500,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,003600,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,003700,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,003800,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,003900,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,004000,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,004100,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,004200,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,004300,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,004400,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,004500,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,004600,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,004700,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,004800,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,004900,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,005000,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,005100,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,005200,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,005300,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,005400,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,005500,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,005600,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,005700,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,005800,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,005900,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,010000,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,010100,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,010200,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,010300,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,010400,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,010500,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,010600,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,010700,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,010800,0.7832,0.7833,0.7832,0.7832
USDCHF,20260417,010900,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,011000,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,011100,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,011200,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,011300,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,011400,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,011500,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,011600,0.7832,0.7832,0.7830,0.7830
USDCHF,20260417,011700,0.7830,0.7830,0.7830,0.7830
USDCHF,20260417,011800,0.7830,0.7830,0.7830,0.7830
USDCHF,20260417,011900,0.7830,0.7830,0.7830,0.7830
USDCHF,20260417,012000,0.7829,0.7829,0.7828,0.7828
USDCHF,20260417,012100,0.7828,0.7828,0.7828,0.7828
USDCHF,20260417,012200,0.7828,0.7828,0.7828,0.7828
USDCHF,20260417,012300,0.7828,0.7828,0.7828,0.7828
USDCHF,20260417,012400,0.7828,0.7828,0.7828,0.7828
USDCHF,20260417,012500,0.7828,0.7829,0.7828,0.7829
USDCHF,20260417,012600,0.7829,0.7829,0.7829,0.7829
USDCHF,20260417,012700,0.7829,0.7829,0.7829,0.7829
USDCHF,20260417,012800,0.7829,0.7829,0.7829,0.7829
USDCHF,20260417,012900,0.7829,0.7829,0.7829,0.7829
USDCHF,20260417,013000,0.7829,0.7829,0.7829,0.7829
USDCHF,20260417,013100,0.7829,0.7829,0.7829,0.7829
USDCHF,20260417,013200,0.7829,0.7829,0.7829,0.7829
USDCHF,20260417,013300,0.7829,0.7829,0.7829,0.7829
USDCHF,20260417,013400,0.7829,0.7829,0.7829,0.7829
USDCHF,20260417,013500,0.7829,0.7829,0.7829,0.7829
USDCHF,20260417,013600,0.7829,0.7829,0.7829,0.7829
USDCHF,20260417,013700,0.7829,0.7829,0.7829,0.7829
USDCHF,20260417,013800,0.7829,0.7829,0.7829,0.7829
USDCHF,20260417,013900,0.7829,0.7829,0.7829,0.7829
USDCHF,20260417,014000,0.7829,0.7829,0.7829,0.7829
USDCHF,20260417,014100,0.7829,0.7829,0.7829,0.7829
USDCHF,20260417,014200,0.7829,0.7829,0.7829,0.7829
USDCHF,20260417,014300,0.7829,0.7829,0.7829,0.7829
USDCHF,20260417,014400,0.7829,0.7829,0.7829,0.7829
USDCHF,20260417,014500,0.7829,0.7829,0.7829,0.7829
USDCHF,20260417,014600,0.7829,0.7829,0.7829,0.7829
USDCHF,20260417,014700,0.7829,0.7829,0.7829,0.7829
USDCHF,20260417,014800,0.7829,0.7829,0.7829,0.7829
USDCHF,20260417,014900,0.7829,0.7829,0.7829,0.7829
USDCHF,20260417,015000,0.7829,0.7829,0.7829,0.7829
USDCHF,20260417,015100,0.7829,0.7829,0.7829,0.7829
USDCHF,20260417,015200,0.7829,0.7829,0.7829,0.7829
USDCHF,20260417,015300,0.7829,0.7829,0.7829,0.7829
USDCHF,20260417,015400,0.7829,0.7829,0.7829,0.7829
USDCHF,20260417,015500,0.7829,0.7829,0.7829,0.7829
USDCHF,20260417,015600,0.7829,0.7829,0.7829,0.7829
USDCHF,20260417,015700,0.7829,0.7831,0.7829,0.7831
USDCHF,20260417,015800,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,015900,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,020000,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,020100,0.7831,0.7832,0.7831,0.7832
USDCHF,20260417,020200,0.7832,0.7833,0.7832,0.7833
USDCHF,20260417,020300,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,020400,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,020500,0.7832,0.7832,0.7831,0.7831
USDCHF,20260417,020600,0.7831,0.7832,0.7831,0.7832
USDCHF,20260417,020700,0.7832,0.7832,0.7831,0.7831
USDCHF,20260417,020800,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,020900,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,021000,0.7831,0.7832,0.7831,0.7832
USDCHF,20260417,021100,0.7832,0.7832,0.7831,0.7831
USDCHF,20260417,021200,0.7830,0.7830,0.7830,0.7830
USDCHF,20260417,021300,0.7830,0.7830,0.7830,0.7830
USDCHF,20260417,021400,0.7830,0.7830,0.7830,0.7830
USDCHF,20260417,021500,0.7830,0.7830,0.7830,0.7830
USDCHF,20260417,021600,0.7830,0.7830,0.7830,0.7830
USDCHF,20260417,021700,0.7830,0.7830,0.7830,0.7830
USDCHF,20260417,021800,0.7830,0.7830,0.7830,0.7830
USDCHF,20260417,021900,0.7830,0.7830,0.7830,0.7830
USDCHF,20260417,022000,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,022100,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,022200,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,022300,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,022400,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,022500,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,022600,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,022700,0.7831,0.7831,0.7830,0.7830
USDCHF,20260417,022800,0.7830,0.7830,0.7830,0.7830
USDCHF,20260417,022900,0.7830,0.7830,0.7830,0.7830
USDCHF,20260417,023000,0.7830,0.7830,0.7830,0.7830
USDCHF,20260417,023100,0.7829,0.7829,0.7829,0.7829
USDCHF,20260417,023200,0.7829,0.7829,0.7829,0.7829
USDCHF,20260417,023300,0.7829,0.7829,0.7828,0.7828
USDCHF,20260417,023400,0.7828,0.7828,0.7828,0.7828
USDCHF,20260417,023500,0.7828,0.7828,0.7828,0.7828
USDCHF,20260417,023600,0.7829,0.7829,0.7829,0.7829
USDCHF,20260417,023700,0.7829,0.7830,0.7829,0.7830
USDCHF,20260417,023800,0.7830,0.7830,0.7830,0.7830
USDCHF,20260417,023900,0.7830,0.7830,0.7830,0.7830
USDCHF,20260417,024000,0.7830,0.7830,0.7830,0.7830
USDCHF,20260417,024100,0.7830,0.7830,0.7830,0.7830
USDCHF,20260417,024200,0.7830,0.7830,0.7830,0.7830
USDCHF,20260417,024300,0.7830,0.7830,0.7830,0.7830
USDCHF,20260417,024400,0.7830,0.7830,0.7830,0.7830
USDCHF,20260417,024500,0.7830,0.7830,0.7829,0.7829
USDCHF,20260417,024600,0.7829,0.7829,0.7829,0.7829
USDCHF,20260417,024700,0.7830,0.7830,0.7829,0.7829
USDCHF,20260417,024800,0.7829,0.7829,0.7829,0.7829
USDCHF,20260417,024900,0.7829,0.7829,0.7829,0.7829
USDCHF,20260417,025000,0.7829,0.7829,0.7829,0.7829
USDCHF,20260417,025100,0.7829,0.7829,0.7829,0.7829
USDCHF,20260417,025200,0.7829,0.7829,0.7829,0.7829
USDCHF,20260417,025300,0.7829,0.7830,0.7829,0.7830
USDCHF,20260417,025400,0.7830,0.7830,0.7830,0.7830
USDCHF,20260417,025500,0.7830,0.7831,0.7830,0.7831
USDCHF,20260417,025600,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,025700,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,025800,0.7831,0.7831,0.7830,0.7830
USDCHF,20260417,025900,0.7830,0.7830,0.7830,0.7830
USDCHF,20260417,030000,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,030100,0.7831,0.7831,0.7830,0.7831
USDCHF,20260417,030200,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,030300,0.7831,0.7831,0.7830,0.7830
USDCHF,20260417,030400,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,030500,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,030600,0.7831,0.7832,0.7831,0.7832
USDCHF,20260417,030700,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,030800,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,030900,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,031000,0.7832,0.7833,0.7832,0.7833
USDCHF,20260417,031100,0.7833,0.7834,0.7833,0.7833
USDCHF,20260417,031200,0.7833,0.7833,0.7832,0.7832
USDCHF,20260417,031300,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,031400,0.7832,0.7832,0.7831,0.7831
USDCHF,20260417,031500,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,031600,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,031700,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,031800,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,031900,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,032000,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,032100,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,032200,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,032300,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,032400,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,032500,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,032600,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,032700,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,032800,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,032900,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,033000,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,033100,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,033200,0.7832,0.7832,0.7831,0.7831
USDCHF,20260417,033300,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,033400,0.7831,0.7832,0.7831,0.7832
USDCHF,20260417,033500,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,033600,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,033700,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,033800,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,033900,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,034000,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,034100,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,034200,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,034300,0.7832,0.7833,0.7832,0.7833
USDCHF,20260417,034400,0.7833,0.7833,0.7833,0.7833
USDCHF,20260417,034500,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,034600,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,034700,0.7832,0.7832,0.7831,0.7831
USDCHF,20260417,034800,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,034900,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,035000,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,035100,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,035200,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,035300,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,035400,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,035500,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,035600,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,035700,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,035800,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,035900,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,040000,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,040100,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,040200,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,040300,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,040400,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,040500,0.7831,0.7832,0.7831,0.7832
USDCHF,20260417,040600,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,040700,0.7832,0.7834,0.7832,0.7834
USDCHF,20260417,040800,0.7834,0.7834,0.7834,0.7834
USDCHF,20260417,040900,0.7834,0.7834,0.7834,0.7834
USDCHF,20260417,041000,0.7834,0.7834,0.7834,0.7834
USDCHF,20260417,041100,0.7834,0.7834,0.7834,0.7834
USDCHF,20260417,041200,0.7834,0.7835,0.7834,0.7835
USDCHF,20260417,041300,0.7835,0.7835,0.7835,0.7835
USDCHF,20260417,041400,0.7835,0.7835,0.7835,0.7835
USDCHF,20260417,041500,0.7835,0.7836,0.7835,0.7836
USDCHF,20260417,041600,0.7836,0.7836,0.7836,0.7836
USDCHF,20260417,041700,0.7836,0.7836,0.7835,0.7835
USDCHF,20260417,041800,0.7835,0.7835,0.7835,0.7835
USDCHF,20260417,041900,0.7835,0.7835,0.7835,0.7835
USDCHF,20260417,042000,0.7835,0.7836,0.7835,0.7836
USDCHF,20260417,042100,0.7836,0.7836,0.7836,0.7836
USDCHF,20260417,042200,0.7836,0.7836,0.7836,0.7836
USDCHF,20260417,042300,0.7836,0.7836,0.7834,0.7834
USDCHF,20260417,042400,0.7834,0.7834,0.7834,0.7834
USDCHF,20260417,042500,0.7834,0.7835,0.7834,0.7835
USDCHF,20260417,042600,0.7834,0.7834,0.7834,0.7834
USDCHF,20260417,042700,0.7834,0.7834,0.7834,0.7834
USDCHF,20260417,042800,0.7834,0.7834,0.7834,0.7834
USDCHF,20260417,042900,0.7834,0.7834,0.7834,0.7834
USDCHF,20260417,043000,0.7834,0.7834,0.7834,0.7834
USDCHF,20260417,043100,0.7834,0.7834,0.7834,0.7834
USDCHF,20260417,043200,0.7835,0.7835,0.7835,0.7835
USDCHF,20260417,043300,0.7835,0.7835,0.7834,0.7834
USDCHF,20260417,043400,0.7834,0.7834,0.7834,0.7834
USDCHF,20260417,043500,0.7834,0.7834,0.7834,0.7834
USDCHF,20260417,043600,0.7834,0.7834,0.7834,0.7834
USDCHF,20260417,043700,0.7834,0.7834,0.7834,0.7834
USDCHF,20260417,043800,0.7833,0.7833,0.7833,0.7833
USDCHF,20260417,043900,0.7833,0.7833,0.7833,0.7833
USDCHF,20260417,044000,0.7833,0.7833,0.7833,0.7833
USDCHF,20260417,044100,0.7833,0.7833,0.7833,0.7833
USDCHF,20260417,044200,0.7833,0.7833,0.7833,0.7833
USDCHF,20260417,044300,0.7833,0.7834,0.7833,0.7834
USDCHF,20260417,044400,0.7834,0.7834,0.7834,0.7834
USDCHF,20260417,044500,0.7834,0.7834,0.7834,0.7834
USDCHF,20260417,044600,0.7834,0.7835,0.7834,0.7835
USDCHF,20260417,044700,0.7834,0.7834,0.7834,0.7834
USDCHF,20260417,044800,0.7834,0.7834,0.7834,0.7834
USDCHF,20260417,044900,0.7834,0.7834,0.7834,0.7834
USDCHF,20260417,045000,0.7834,0.7834,0.7834,0.7834
USDCHF,20260417,045100,0.7834,0.7834,0.7834,0.7834
USDCHF,20260417,045200,0.7834,0.7834,0.7834,0.7834
USDCHF,20260417,045300,0.7834,0.7834,0.7834,0.7834
USDCHF,20260417,045400,0.7834,0.7834,0.7834,0.7834
USDCHF,20260417,045500,0.7834,0.7834,0.7834,0.7834
USDCHF,20260417,045600,0.7834,0.7834,0.7834,0.7834
USDCHF,20260417,045700,0.7834,0.7834,0.7833,0.7834
USDCHF,20260417,045800,0.7834,0.7834,0.7834,0.7834
USDCHF,20260417,045900,0.7834,0.7834,0.7834,0.7834
USDCHF,20260417,050000,0.7834,0.7834,0.7834,0.7834
USDCHF,20260417,050100,0.7834,0.7834,0.7834,0.7834
USDCHF,20260417,050200,0.7834,0.7834,0.7834,0.7834
USDCHF,20260417,050300,0.7833,0.7833,0.7833,0.7833
USDCHF,20260417,050400,0.7833,0.7833,0.7833,0.7833
USDCHF,20260417,050500,0.7833,0.7833,0.7833,0.7833
USDCHF,20260417,050600,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,050700,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,050800,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,050900,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,051000,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,051100,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,051200,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,051300,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,051400,0.7832,0.7833,0.7832,0.7833
USDCHF,20260417,051500,0.7833,0.7833,0.7833,0.7833
USDCHF,20260417,051600,0.7833,0.7834,0.7833,0.7834
USDCHF,20260417,051700,0.7834,0.7834,0.7834,0.7834
USDCHF,20260417,051800,0.7834,0.7834,0.7834,0.7834
USDCHF,20260417,051900,0.7834,0.7834,0.7834,0.7834
USDCHF,20260417,052000,0.7834,0.7834,0.7834,0.7834
USDCHF,20260417,052100,0.7834,0.7834,0.7834,0.7834
USDCHF,20260417,052200,0.7835,0.7835,0.7835,0.7835
USDCHF,20260417,052300,0.7835,0.7835,0.7834,0.7834
USDCHF,20260417,052400,0.7835,0.7835,0.7835,0.7835
USDCHF,20260417,052500,0.7834,0.7834,0.7834,0.7834
USDCHF,20260417,052600,0.7834,0.7835,0.7834,0.7835
USDCHF,20260417,052700,0.7835,0.7835,0.7835,0.7835
USDCHF,20260417,052800,0.7835,0.7836,0.7835,0.7836
USDCHF,20260417,052900,0.7836,0.7836,0.7836,0.7836
USDCHF,20260417,053000,0.7836,0.7836,0.7836,0.7836
USDCHF,20260417,053100,0.7836,0.7836,0.7836,0.7836
USDCHF,20260417,053200,0.7836,0.7836,0.7836,0.7836
USDCHF,20260417,053300,0.7836,0.7836,0.7836,0.7836
USDCHF,20260417,053400,0.7836,0.7836,0.7836,0.7836
USDCHF,20260417,053500,0.7836,0.7836,0.7836,0.7836
USDCHF,20260417,053600,0.7836,0.7836,0.7836,0.7836
USDCHF,20260417,053700,0.7836,0.7836,0.7836,0.7836
USDCHF,20260417,053800,0.7836,0.7836,0.7836,0.7836
USDCHF,20260417,053900,0.7836,0.7836,0.7836,0.7836
USDCHF,20260417,054000,0.7836,0.7836,0.7836,0.7836
USDCHF,20260417,054100,0.7835,0.7835,0.7835,0.7835
USDCHF,20260417,054200,0.7835,0.7835,0.7835,0.7835
USDCHF,20260417,054300,0.7835,0.7835,0.7835,0.7835
USDCHF,20260417,054400,0.7835,0.7835,0.7835,0.7835
USDCHF,20260417,054500,0.7835,0.7835,0.7834,0.7834
USDCHF,20260417,054600,0.7834,0.7834,0.7834,0.7834
USDCHF,20260417,054700,0.7833,0.7833,0.7832,0.7832
USDCHF,20260417,054800,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,054900,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,055000,0.7832,0.7832,0.7831,0.7831
USDCHF,20260417,055100,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,055200,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,055300,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,055400,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,055500,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,055600,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,055700,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,055800,0.7830,0.7830,0.7830,0.7830
USDCHF,20260417,055900,0.7830,0.7831,0.7830,0.7831
USDCHF,20260417,060000,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,060100,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,060200,0.7832,0.7832,0.7831,0.7831
USDCHF,20260417,060300,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,060400,0.7830,0.7830,0.7830,0.7830
USDCHF,20260417,060500,0.7830,0.7830,0.7830,0.7830
USDCHF,20260417,060600,0.7830,0.7830,0.7830,0.7830
USDCHF,20260417,060700,0.7830,0.7831,0.7830,0.7831
USDCHF,20260417,060800,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,060900,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,061000,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,061100,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,061200,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,061300,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,061400,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,061500,0.7831,0.7831,0.7830,0.7830
USDCHF,20260417,061600,0.7830,0.7830,0.7830,0.7830
USDCHF,20260417,061700,0.7830,0.7830,0.7830,0.7830
USDCHF,20260417,061800,0.7830,0.7830,0.7830,0.7830
USDCHF,20260417,061900,0.7830,0.7831,0.7830,0.7831
USDCHF,20260417,062000,0.7831,0.7831,0.7830,0.7830
USDCHF,20260417,062100,0.7830,0.7830,0.7830,0.7830
USDCHF,20260417,062200,0.7830,0.7830,0.7830,0.7830
USDCHF,20260417,062300,0.7830,0.7831,0.7830,0.7831
USDCHF,20260417,062400,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,062500,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,062600,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,062700,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,062800,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,062900,0.7830,0.7830,0.7830,0.7830
USDCHF,20260417,063000,0.7830,0.7830,0.7830,0.7830
USDCHF,20260417,063100,0.7830,0.7831,0.7830,0.7831
USDCHF,20260417,063200,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,063300,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,063400,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,063500,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,063600,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,063700,0.7831,0.7832,0.7831,0.7832
USDCHF,20260417,063800,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,063900,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,064000,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,064100,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,064200,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,064300,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,064400,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,064500,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,064600,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,064700,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,064800,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,064900,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,065000,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,065100,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,065200,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,065300,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,065400,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,065500,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,065600,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,065700,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,065800,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,065900,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,070000,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,070100,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,070200,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,070300,0.7831,0.7832,0.7831,0.7832
USDCHF,20260417,070400,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,070500,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,070600,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,070700,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,070800,0.7832,0.7832,0.7831,0.7831
USDCHF,20260417,070900,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,071000,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,071100,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,071200,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,071300,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,071400,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,071500,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,071600,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,071700,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,071800,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,071900,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,072000,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,072100,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,072200,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,072300,0.7831,0.7832,0.7831,0.7832
USDCHF,20260417,072400,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,072500,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,072600,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,072700,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,072800,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,072900,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,073000,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,073100,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,073200,0.7831,0.7832,0.7831,0.7832
USDCHF,20260417,073300,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,073400,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,073500,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,073600,0.7832,0.7832,0.7831,0.7831
USDCHF,20260417,073700,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,073800,0.7831,0.7831,0.7830,0.7830
USDCHF,20260417,073900,0.7830,0.7830,0.7830,0.7830
USDCHF,20260417,074000,0.7830,0.7830,0.7830,0.7830
USDCHF,20260417,074100,0.7830,0.7831,0.7830,0.7831
USDCHF,20260417,074200,0.7831,0.7831,0.7830,0.7830
USDCHF,20260417,074300,0.7830,0.7831,0.7830,0.7831
USDCHF,20260417,074400,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,074500,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,074600,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,074700,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,074800,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,074900,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,075000,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,075100,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,075200,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,075300,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,075400,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,075500,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,075600,0.7830,0.7830,0.7830,0.7830
USDCHF,20260417,075700,0.7830,0.7831,0.7830,0.7831
USDCHF,20260417,075800,0.7831,0.7832,0.7831,0.7832
USDCHF,20260417,075900,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,080000,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,080100,0.7833,0.7833,0.7833,0.7833
USDCHF,20260417,080200,0.7833,0.7833,0.7832,0.7832
USDCHF,20260417,080300,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,080400,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,080500,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,080600,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,080700,0.7830,0.7830,0.7830,0.7830
USDCHF,20260417,080800,0.7830,0.7831,0.7830,0.7831
USDCHF,20260417,080900,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,081000,0.7831,0.7832,0.7831,0.7832
USDCHF,20260417,081100,0.7832,0.7833,0.7832,0.7833
USDCHF,20260417,081200,0.7833,0.7833,0.7833,0.7833
USDCHF,20260417,081300,0.7833,0.7833,0.7833,0.7833
USDCHF,20260417,081400,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,081500,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,081600,0.7833,0.7833,0.7833,0.7833
USDCHF,20260417,081700,0.7833,0.7833,0.7832,0.7833
USDCHF,20260417,081800,0.7833,0.7833,0.7833,0.7833
USDCHF,20260417,081900,0.7833,0.7834,0.7833,0.7834
USDCHF,20260417,082000,0.7834,0.7834,0.7833,0.7833
USDCHF,20260417,082100,0.7833,0.7833,0.7833,0.7833
USDCHF,20260417,082200,0.7833,0.7833,0.7833,0.7833
USDCHF,20260417,082300,0.7833,0.7833,0.7833,0.7833
USDCHF,20260417,082400,0.7833,0.7833,0.7832,0.7833
USDCHF,20260417,082500,0.7833,0.7833,0.7832,0.7832
USDCHF,20260417,082600,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,082700,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,082800,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,082900,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,083000,0.7832,0.7833,0.7832,0.7833
USDCHF,20260417,083100,0.7833,0.7834,0.7833,0.7834
USDCHF,20260417,083200,0.7833,0.7834,0.7833,0.7834
USDCHF,20260417,083300,0.7834,0.7834,0.7833,0.7833
USDCHF,20260417,083400,0.7833,0.7834,0.7833,0.7834
USDCHF,20260417,083500,0.7834,0.7834,0.7834,0.7834
USDCHF,20260417,083600,0.7834,0.7835,0.7834,0.7835
USDCHF,20260417,083700,0.7835,0.7835,0.7835,0.7835
USDCHF,20260417,083800,0.7835,0.7836,0.7835,0.7836
USDCHF,20260417,083900,0.7836,0.7836,0.7835,0.7835
USDCHF,20260417,084000,0.7835,0.7835,0.7835,0.7835
USDCHF,20260417,084100,0.7834,0.7834,0.7834,0.7834
USDCHF,20260417,084200,0.7834,0.7834,0.7834,0.7834
USDCHF,20260417,084300,0.7834,0.7834,0.7834,0.7834
USDCHF,20260417,084400,0.7834,0.7834,0.7834,0.7834
USDCHF,20260417,084500,0.7835,0.7835,0.7835,0.7835
USDCHF,20260417,084600,0.7835,0.7835,0.7834,0.7834
USDCHF,20260417,084700,0.7834,0.7834,0.7834,0.7834
USDCHF,20260417,084800,0.7834,0.7834,0.7834,0.7834
USDCHF,20260417,084900,0.7834,0.7834,0.7834,0.7834
USDCHF,20260417,085000,0.7834,0.7834,0.7834,0.7834
USDCHF,20260417,085100,0.7834,0.7834,0.7834,0.7834
USDCHF,20260417,085200,0.7833,0.7833,0.7833,0.7833
USDCHF,20260417,085300,0.7833,0.7834,0.7833,0.7834
USDCHF,20260417,085400,0.7835,0.7835,0.7835,0.7835
USDCHF,20260417,085500,0.7835,0.7835,0.7835,0.7835
USDCHF,20260417,085600,0.7836,0.7837,0.7836,0.7837
USDCHF,20260417,085700,0.7837,0.7837,0.7837,0.7837
USDCHF,20260417,085800,0.7837,0.7838,0.7836,0.7838
USDCHF,20260417,085900,0.7838,0.7838,0.7838,0.7838
USDCHF,20260417,090000,0.7838,0.7838,0.7838,0.7838
USDCHF,20260417,090100,0.7837,0.7837,0.7835,0.7835
USDCHF,20260417,090200,0.7835,0.7835,0.7835,0.7835
USDCHF,20260417,090300,0.7835,0.7835,0.7835,0.7835
USDCHF,20260417,090400,0.7835,0.7835,0.7835,0.7835
USDCHF,20260417,090500,0.7835,0.7835,0.7835,0.7835
USDCHF,20260417,090600,0.7835,0.7835,0.7834,0.7834
USDCHF,20260417,090700,0.7834,0.7834,0.7833,0.7833
USDCHF,20260417,090800,0.7833,0.7833,0.7833,0.7833
USDCHF,20260417,090900,0.7833,0.7833,0.7833,0.7833
USDCHF,20260417,091000,0.7833,0.7833,0.7833,0.7833
USDCHF,20260417,091100,0.7834,0.7835,0.7834,0.7835
USDCHF,20260417,091200,0.7835,0.7835,0.7835,0.7835
USDCHF,20260417,091300,0.7835,0.7836,0.7835,0.7836
USDCHF,20260417,091400,0.7835,0.7835,0.7834,0.7834
USDCHF,20260417,091500,0.7834,0.7835,0.7834,0.7835
USDCHF,20260417,091600,0.7835,0.7835,0.7834,0.7834
USDCHF,20260417,091700,0.7835,0.7835,0.7835,0.7835
USDCHF,20260417,091800,0.7835,0.7835,0.7835,0.7835
USDCHF,20260417,091900,0.7835,0.7835,0.7835,0.7835
USDCHF,20260417,092000,0.7835,0.7835,0.7834,0.7834
USDCHF,20260417,092100,0.7834,0.7834,0.7834,0.7834
USDCHF,20260417,092200,0.7834,0.7835,0.7834,0.7835
USDCHF,20260417,092300,0.7835,0.7835,0.7834,0.7834
USDCHF,20260417,092400,0.7834,0.7834,0.7834,0.7834
USDCHF,20260417,092500,0.7834,0.7834,0.7833,0.7833
USDCHF,20260417,092600,0.7833,0.7833,0.7833,0.7833
USDCHF,20260417,092700,0.7832,0.7832,0.7831,0.7831
USDCHF,20260417,092800,0.7831,0.7832,0.7831,0.7832
USDCHF,20260417,092900,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,093000,0.7833,0.7833,0.7833,0.7833
USDCHF,20260417,093100,0.7833,0.7833,0.7833,0.7833
USDCHF,20260417,093200,0.7833,0.7833,0.7833,0.7833
USDCHF,20260417,093300,0.7833,0.7833,0.7833,0.7833
USDCHF,20260417,093400,0.7833,0.7833,0.7833,0.7833
USDCHF,20260417,093500,0.7833,0.7833,0.7833,0.7833
USDCHF,20260417,093600,0.7833,0.7833,0.7833,0.7833
USDCHF,20260417,093700,0.7833,0.7834,0.7833,0.7834
USDCHF,20260417,093800,0.7834,0.7834,0.7834,0.7834
USDCHF,20260417,093900,0.7833,0.7833,0.7833,0.7833
USDCHF,20260417,094000,0.7833,0.7833,0.7833,0.7833
USDCHF,20260417,094100,0.7833,0.7833,0.7833,0.7833
USDCHF,20260417,094200,0.7833,0.7833,0.7833,0.7833
USDCHF,20260417,094300,0.7833,0.7833,0.7833,0.7833
USDCHF,20260417,094400,0.7833,0.7833,0.7833,0.7833
USDCHF,20260417,094500,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,094600,0.7832,0.7832,0.7831,0.7831
USDCHF,20260417,094700,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,094800,0.7830,0.7831,0.7830,0.7831
USDCHF,20260417,094900,0.7830,0.7831,0.7830,0.7830
USDCHF,20260417,095000,0.7830,0.7830,0.7830,0.7830
USDCHF,20260417,095100,0.7829,0.7830,0.7829,0.7829
USDCHF,20260417,095200,0.7829,0.7830,0.7829,0.7830
USDCHF,20260417,095300,0.7830,0.7830,0.7830,0.7830
USDCHF,20260417,095400,0.7830,0.7830,0.7830,0.7830
USDCHF,20260417,095500,0.7830,0.7830,0.7830,0.7830
USDCHF,20260417,095600,0.7829,0.7829,0.7829,0.7829
USDCHF,20260417,095700,0.7829,0.7829,0.7829,0.7829
USDCHF,20260417,095800,0.7829,0.7829,0.7829,0.7829
USDCHF,20260417,095900,0.7829,0.7829,0.7829,0.7829
USDCHF,20260417,100000,0.7829,0.7829,0.7829,0.7829
USDCHF,20260417,100100,0.7829,0.7829,0.7829,0.7829
USDCHF,20260417,100200,0.7829,0.7829,0.7829,0.7829
USDCHF,20260417,100300,0.7829,0.7830,0.7829,0.7830
USDCHF,20260417,100400,0.7830,0.7830,0.7830,0.7830
USDCHF,20260417,100500,0.7830,0.7830,0.7830,0.7830
USDCHF,20260417,100600,0.7830,0.7830,0.7830,0.7830
USDCHF,20260417,100700,0.7830,0.7830,0.7830,0.7830
USDCHF,20260417,100800,0.7830,0.7830,0.7830,0.7830
USDCHF,20260417,100900,0.7830,0.7830,0.7829,0.7829
USDCHF,20260417,101000,0.7829,0.7829,0.7829,0.7829
USDCHF,20260417,101100,0.7829,0.7829,0.7829,0.7829
USDCHF,20260417,101200,0.7829,0.7830,0.7829,0.7830
USDCHF,20260417,101300,0.7830,0.7830,0.7830,0.7830
USDCHF,20260417,101400,0.7830,0.7830,0.7830,0.7830
USDCHF,20260417,101500,0.7830,0.7830,0.7830,0.7830
USDCHF,20260417,101600,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,101700,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,101800,0.7831,0.7832,0.7831,0.7832
USDCHF,20260417,101900,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,102000,0.7832,0.7832,0.7831,0.7831
USDCHF,20260417,102100,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,102200,0.7831,0.7832,0.7831,0.7832
USDCHF,20260417,102300,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,102400,0.7832,0.7832,0.7832,0.7832
USDCHF,20260417,102500,0.7832,0.7832,0.7831,0.7831
USDCHF,20260417,102600,0.7831,0.7831,0.7831,0.7831
USDCHF,20260417,102700,0.7831,0.7831,0.7830,0.7830
USDCHF,20260417,102800,0.7830,0.7830,0.7830,0.7830
USDCHF,20260417,102900,0.7830,0.7830,0.7829,0.7829
USDCHF,20260417,103000,0.7829,0.7829,0.7828,0.7828
USDCHF,20260417,103100,0.7828,0.7828,0.7828,0.7828
USDCHF,20260417,103200,0.7828,0.7828,0.7828,0.7828
USDCHF,20260417,103300,0.7828,0.7828,0.7828,0.7828
USDCHF,20260417,103400,0.7828,0.7829,0.7828,0.7829
USDCHF,20260417,103500,0.7828,0.7829,0.7828,0.7829
USDCHF,20260417,103600,0.7829,0.7829,0.7829,0.7829
USDCHF,20260417,103700,0.7829,0.7829,0.7828,0.7829
USDCHF,20260417,103800,0.7829,0.7829,0.7829,0.7829
USDCHF,20260417,103900,0.7829,0.7829,0.7829,0.7829
USDCHF,20260417,104000,0.7829,0.7829,0.7829,0.7829
USDCHF,20260417,104100,0.7829,0.7829,0.7827,0.7827
USDCHF,20260417,104200,0.7827,0.7827,0.7827,0.7827
USDCHF,20260417,104300,0.7827,0.7827,0.7826,0.7826
USDCHF,20260417,104400,0.7826,0.7826,0.7825,0.7825
USDCHF,20260417,104500,0.7825,0.7825,0.7825,0.7825
USDCHF,20260417,104600,0.7825,0.7825,0.7825,0.7825
USDCHF,20260417,104700,0.7825,0.7825,0.7825,0.7825
USDCHF,20260417,104800,0.7824,0.7824,0.7824,0.7824
USDCHF,20260417,104900,0.7824,0.7825,0.7824,0.7825
USDCHF,20260417,105000,0.7824,0.7824,0.7823,0.7823
USDCHF,20260417,105100,0.7823,0.7823,0.7823,0.7823
USDCHF,20260417,105200,0.7823,0.7823,0.7822,0.7823
USDCHF,20260417,105300,0.7823,0.7823,0.7823,0.7823
USDCHF,20260417,105400,0.7823,0.7823,0.7823,0.7823
USDCHF,20260417,105500,0.7823,0.7823,0.7822,0.7822
USDCHF,20260417,105600,0.7822,0.7822,0.7822,0.7822
USDCHF,20260417,105700,0.7822,0.7822,0.7821,0.7821
USDCHF,20260417,105800,0.7821,0.7821,0.7820,0.7820
USDCHF,20260417,105900,0.7820,0.7820,0.7820,0.7820
USDCHF,20260417,110000,0.7820,0.7820,0.7820,0.7820
USDCHF,20260417,110100,0.7820,0.7820,0.7820,0.7820
USDCHF,20260417,110200,0.7820,0.7820,0.7820,0.7820
USDCHF,20260417,110300,0.7820,0.7820,0.7820,0.7820
USDCHF,20260417,110400,0.7819,0.7819,0.7819,0.7819
USDCHF,20260417,110500,0.7819,0.7819,0.7819,0.7819
USDCHF,20260417,110600,0.7820,0.7820,0.7820,0.7820
USDCHF,20260417,110700,0.7821,0.7821,0.7821,0.7821
USDCHF,20260417,110800,0.7821,0.7821,0.7820,0.7820
USDCHF,20260417,110900,0.7820,0.7821,0.7820,0.7821
USDCHF,20260417,111000,0.7821,0.7821,0.7821,0.7821
USDCHF,20260417,111100,0.7822,0.7822,0.7821,0.7821
USDCHF,20260417,111200,0.7821,0.7821,0.7821,0.7821
USDCHF,20260417,111300,0.7822,0.7823,0.7822,0.7823
USDCHF,20260417,111400,0.7823,0.7824,0.7823,0.7824
USDCHF,20260417,111500,0.7824,0.7824,0.7824,0.7824
USDCHF,20260417,111600,0.7824,0.7824,0.7824,0.7824
USDCHF,20260417,111700,0.7824,0.7824,0.7824,0.7824
USDCHF,20260417,111800,0.7824,0.7824,0.7824,0.7824
USDCHF,20260417,111900,0.7824,0.7824,0.7824,0.7824
USDCHF,20260417,112000,0.7824,0.7824,0.7823,0.7823
USDCHF,20260417,112100,0.7823,0.7823,0.7823,0.7823
USDCHF,20260417,112200,0.7823,0.7823,0.7822,0.7822
USDCHF,20260417,112300,0.7822,0.7822,0.7822,0.7822
USDCHF,20260417,112400,0.7822,0.7822,0.7821,0.7821
USDCHF,20260417,112500,0.7821,0.7821,0.7819,0.7820
USDCHF,20260417,112600,0.7819,0.7819,0.7819,0.7819
USDCHF,20260417,112700,0.7819,0.7819,0.7819,0.7819
USDCHF,20260417,112800,0.7819,0.7819,0.7819,0.7819
USDCHF,20260417,112900,0.7819,0.7819,0.7819,0.7819
USDCHF,20260417,113000,0.7819,0.7819,0.7819,0.7819
USDCHF,20260417,113100,0.7819,0.7819,0.7818,0.7819
USDCHF,20260417,113200,0.7819,0.7819,0.7819,0.7819
USDCHF,20260417,113300,0.7820,0.7820,0.7819,0.7819
USDCHF,20260417,113400,0.7819,0.7819,0.7819,0.7819
USDCHF,20260417,113500,0.7819,0.7819,0.7819,0.7819
USDCHF,20260417,113600,0.7819,0.7819,0.7818,0.7818
USDCHF,20260417,113700,0.7818,0.7819,0.7818,0.7819
USDCHF,20260417,113800,0.7819,0.7820,0.7819,0.7820
USDCHF,20260417,113900,0.7820,0.7820,0.7820,0.7820
USDCHF,20260417,114000,0.7820,0.7820,0.7820,0.7820
USDCHF,20260417,114100,0.7820,0.7820,0.7820,0.7820
USDCHF,20260417,114200,0.7820,0.7820,0.7820,0.7820
USDCHF,20260417,114300,0.7820,0.7820,0.7820,0.7820
USDCHF,20260417,114400,0.7819,0.7820,0.7819,0.7820
USDCHF,20260417,114500,0.7820,0.7820,0.7820,0.7820
USDCHF,20260417,114600,0.7820,0.7820,0.7820,0.7820
USDCHF,20260417,114700,0.7820,0.7821,0.7820,0.7821
USDCHF,20260417,114800,0.7821,0.7821,0.7821,0.7821
USDCHF,20260417,114900,0.7821,0.7821,0.7819,0.7819
USDCHF,20260417,115000,0.7819,0.7819,0.7819,0.7819
USDCHF,20260417,115100,0.7819,0.7820,0.7819,0.7820
USDCHF,20260417,115200,0.7820,0.7820,0.7820,0.7820
USDCHF,20260417,115300,0.7820,0.7820,0.7820,0.7820
USDCHF,20260417,115400,0.7820,0.7820,0.7820,0.7820
USDCHF,20260417,115500,0.7820,0.7820,0.7820,0.7820
USDCHF,20260417,115600,0.7820,0.7820,0.7820,0.7820
USDCHF,20260417,115700,0.7820,0.7821,0.7820,0.7821
USDCHF,20260417,115800,0.7821,0.7821,0.7821,0.7821
USDCHF,20260417,115900,0.7821,0.7821,0.7821,0.7821
USDCHF,20260417,120000,0.7821,0.7821,0.7821,0.7821
USDCHF,20260417,120100,0.7822,0.7823,0.7822,0.7823
USDCHF,20260417,120200,0.7823,0.7823,0.7823,0.7823
USDCHF,20260417,120300,0.7823,0.7823,0.7823,0.7823
USDCHF,20260417,120400,0.7823,0.7823,0.7822,0.7822
USDCHF,20260417,120500,0.7822,0.7822,0.7822,0.7822
USDCHF,20260417,120600,0.7822,0.7822,0.7822,0.7822
USDCHF,20260417,120700,0.7822,0.7822,0.7822,0.7822
USDCHF,20260417,120800,0.7822,0.7822,0.7822,0.7822
USDCHF,20260417,120900,0.7821,0.7821,0.7820,0.7820
USDCHF,20260417,121000,0.7820,0.7820,0.7820,0.7820
USDCHF,20260417,121100,0.7820,0.7820,0.7820,0.7820
USDCHF,20260417,121200,0.7820,0.7820,0.7819,0.7819
USDCHF,20260417,121300,0.7820,0.7820,0.7820,0.7820
USDCHF,20260417,121400,0.7820,0.7820,0.7820,0.7820
USDCHF,20260417,121500,0.7819,0.7819,0.7819,0.7819
USDCHF,20260417,121600,0.7819,0.7819,0.7819,0.7819
USDCHF,20260417,121700,0.7819,0.7819,0.7819,0.7819
USDCHF,20260417,121800,0.7819,0.7819,0.7819,0.7819
USDCHF,20260417,121900,0.7819,0.7819,0.7819,0.7819
USDCHF,20260417,122000,0.7819,0.7819,0.7819,0.7819
USDCHF,20260417,122100,0.7819,0.7819,0.7819,0.7819
USDCHF,20260417,122200,0.7819,0.7819,0.7819,0.7819
USDCHF,20260417,122300,0.7819,0.7819,0.7819,0.7819
USDCHF,20260417,122400,0.7820,0.7820,0.7820,0.7820
USDCHF,20260417,122500,0.7820,0.7820,0.7820,0.7820
USDCHF,20260417,122600,0.7820,0.7821,0.7820,0.7821
USDCHF,20260417,122700,0.7821,0.7821,0.7821,0.7821
USDCHF,20260417,122800,0.7821,0.7821,0.7821,0.7821
USDCHF,20260417,122900,0.7821,0.7821,0.7821,0.7821
USDCHF,20260417,123000,0.7822,0.7822,0.7822,0.7822
USDCHF,20260417,123100,0.7822,0.7822,0.7822,0.7822
USDCHF,20260417,123200,0.7822,0.7822,0.7822,0.7822
USDCHF,20260417,123300,0.7822,0.7823,0.7822,0.7823
USDCHF,20260417,123400,0.7823,0.7823,0.7823,0.7823
USDCHF,20260417,123500,0.7823,0.7823,0.7823,0.7823
USDCHF,20260417,123600,0.7823,0.7823,0.7823,0.7823
USDCHF,20260417,123700,0.7824,0.7824,0.7824,0.7824
USDCHF,20260417,123800,0.7823,0.7823,0.7823,0.7823
USDCHF,20260417,123900,0.7823,0.7823,0.7822,0.7822
USDCHF,20260417,124000,0.7822,0.7822,0.7822,0.7822
USDCHF,20260417,124100,0.7822,0.7822,0.7822,0.7822
USDCHF,20260417,124200,0.7822,0.7822,0.7822,0.7822
USDCHF,20260417,124300,0.7822,0.7822,0.7822,0.7822
USDCHF,20260417,124400,0.7822,0.7823,0.7822,0.7823
USDCHF,20260417,124500,0.7823,0.7823,0.7823,0.7823
USDCHF,20260417,124600,0.7823,0.7823,0.7823,0.7823
USDCHF,20260417,124700,0.7822,0.7822,0.7821,0.7821
USDCHF,20260417,124800,0.7821,0.7821,0.7821,0.7821
USDCHF,20260417,124900,0.7823,0.7823,0.7823,0.7823
USDCHF,20260417,125000,0.7823,0.7823,0.7823,0.7823
USDCHF,20260417,125100,0.7823,0.7823,0.7823,0.7823
USDCHF,20260417,125200,0.7823,0.7823,0.7823,0.7823
USDCHF,20260417,125300,0.7823,0.7823,0.7823,0.7823
USDCHF,20260417,125400,0.7823,0.7823,0.7823,0.7823
USDCHF,20260417,125500,0.7823,0.7823,0.7823,0.7823
USDCHF,20260417,125600,0.7823,0.7823,0.7823,0.7823
USDCHF,20260417,125700,0.7823,0.7823,0.7823,0.7823
USDCHF,20260417,125800,0.7823,0.7824,0.7823,0.7824
USDCHF,20260417,125900,0.7824,0.7824,0.7824,0.7824
USDCHF,20260417,130000,0.7824,0.7824,0.7824,0.7824
USDCHF,20260417,130100,0.7823,0.7823,0.7823,0.7823
USDCHF,20260417,130200,0.7823,0.7823,0.7823,0.7823
USDCHF,20260417,130300,0.7823,0.7823,0.7823,0.7823
USDCHF,20260417,130400,0.7823,0.7824,0.7823,0.7824
USDCHF,20260417,130500,0.7824,0.7824,0.7824,0.7824
USDCHF,20260417,130600,0.7824,0.7825,0.7824,0.7825
USDCHF,20260417,130700,0.7825,0.7825,0.7825,0.7825
USDCHF,20260417,130800,0.7824,0.7824,0.7824,0.7824
USDCHF,20260417,130900,0.7824,0.7824,0.7823,0.7823
USDCHF,20260417,131000,0.7823,0.7823,0.7823,0.7823
USDCHF,20260417,131100,0.7822,0.7823,0.7822,0.7823
USDCHF,20260417,131200,0.7823,0.7823,0.7823,0.7823
USDCHF,20260417,131300,0.7822,0.7823,0.7822,0.7823
USDCHF,20260417,131400,0.7823,0.7823,0.7823,0.7823
USDCHF,20260417,131500,0.7824,0.7824,0.7823,0.7824
USDCHF,20260417,131600,0.7824,0.7824,0.7824,0.7824
USDCHF,20260417,131700,0.7823,0.7823,0.7823,0.7823
USDCHF,20260417,131800,0.7823,0.7823,0.7823,0.7823
USDCHF,20260417,131900,0.7823,0.7823,0.7823,0.7823
USDCHF,20260417,132000,0.7823,0.7823,0.7823,0.7823
USDCHF,20260417,132100,0.7823,0.7823,0.7823,0.7823
USDCHF,20260417,132200,0.7823,0.7823,0.7823,0.7823
USDCHF,20260417,132300,0.7823,0.7823,0.7823,0.7823
USDCHF,20260417,132400,0.7823,0.7823,0.7822,0.7822
USDCHF,20260417,132500,0.7822,0.7822,0.7822,0.7822
USDCHF,20260417,132600,0.7822,0.7823,0.7822,0.7823
USDCHF,20260417,132700,0.7823,0.7823,0.7823,0.7823
USDCHF,20260417,132800,0.7823,0.7823,0.7822,0.7822
USDCHF,20260417,132900,0.7822,0.7822,0.7822,0.7822
USDCHF,20260417,133000,0.7823,0.7823,0.7823,0.7823
USDCHF,20260417,133100,0.7823,0.7823,0.7823,0.7823
USDCHF,20260417,133200,0.7822,0.7822,0.7822,0.7822
USDCHF,20260417,133300,0.7823,0.7823,0.7823,0.7823
USDCHF,20260417,133400,0.7823,0.7823,0.7823,0.7823
USDCHF,20260417,133500,0.7823,0.7823,0.7823,0.7823
USDCHF,20260417,133600,0.7823,0.7823,0.7822,0.7822
USDCHF,20260417,133700,0.7822,0.7822,0.7822,0.7822
USDCHF,20260417,133800,0.7822,0.7822,0.7822,0.7822
USDCHF,20260417,133900,0.7822,0.7822,0.7822,0.7822
USDCHF,20260417,134000,0.7823,0.7823,0.7822,0.7822
USDCHF,20260417,134100,0.7822,0.7822,0.7822,0.7822
USDCHF,20260417,134200,0.7823,0.7824,0.7823,0.7824
USDCHF,20260417,134300,0.7824,0.7824,0.7824,0.7824
USDCHF,20260417,134400,0.7824,0.7824,0.7823,0.7823
USDCHF,20260417,134500,0.7823,0.7823,0.7822,0.7822
USDCHF,20260417,134600,0.7822,0.7822,0.7822,0.7822
USDCHF,20260417,134700,0.7822,0.7822,0.7822,0.7822
USDCHF,20260417,134800,0.7822,0.7822,0.7822,0.7822
USDCHF,20260417,134900,0.7822,0.7822,0.7822,0.7822
USDCHF,20260417,135000,0.7822,0.7822,0.7822,0.7822
USDCHF,20260417,135100,0.7822,0.7822,0.7822,0.7822
USDCHF,20260417,135200,0.7822,0.7822,0.7822,0.7822
USDCHF,20260417,135300,0.7822,0.7823,0.7822,0.7823
USDCHF,20260417,135400,0.7823,0.7823,0.7823,0.7823
USDCHF,20260417,135500,0.7823,0.7823,0.7823,0.7823
USDCHF,20260417,135600,0.7824,0.7825,0.7824,0.7825
USDCHF,20260417,135700,0.7825,0.7825,0.7825,0.7825
USDCHF,20260417,135800,0.7825,0.7825,0.7824,0.7824
USDCHF,20260417,135900,0.7824,0.7824,0.7824,0.7824
USDCHF,20260417,140000,0.7824,0.7824,0.7824,0.7824
USDCHF,20260417,140100,0.7823,0.7824,0.7823,0.7823
USDCHF,20260417,140200,0.7823,0.7823,0.7823,0.7823
USDCHF,20260417,140300,0.7823,0.7823,0.7823,0.7823
USDCHF,20260417,140400,0.7822,0.7822,0.7822,0.7822
USDCHF,20260417,140500,0.7822,0.7822,0.7822,0.7822
USDCHF,20260417,140600,0.7822,0.7822,0.7821,0.7821
USDCHF,20260417,140700,0.7821,0.7821,0.7820,0.7820
USDCHF,20260417,140800,0.7820,0.7821,0.7820,0.7821
USDCHF,20260417,140900,0.7821,0.7822,0.7821,0.7822
USDCHF,20260417,141000,0.7822,0.7823,0.7822,0.7823
USDCHF,20260417,141100,0.7824,0.7824,0.7823,0.7823
USDCHF,20260417,141200,0.7823,0.7824,0.7823,0.7824
USDCHF,20260417,141300,0.7824,0.7824,0.7823,0.7823
USDCHF,20260417,141400,0.7822,0.7822,0.7822,0.7822
USDCHF,20260417,141500,0.7822,0.7822,0.7822,0.7822
USDCHF,20260417,141600,0.7822,0.7822,0.7822,0.7822
USDCHF,20260417,141700,0.7822,0.7822,0.7822,0.7822
USDCHF,20260417,141800,0.7822,0.7823,0.7822,0.7823
USDCHF,20260417,141900,0.7823,0.7823,0.7822,0.7822
USDCHF,20260417,142000,0.7822,0.7822,0.7822,0.7822
USDCHF,20260417,142100,0.7821,0.7822,0.7821,0.7821
USDCHF,20260417,142200,0.7821,0.7822,0.7821,0.7822
USDCHF,20260417,142300,0.7822,0.7822,0.7822,0.7822
USDCHF,20260417,142400,0.7822,0.7823,0.7822,0.7823
USDCHF,20260417,142500,0.7823,0.7823,0.7820,0.7820
USDCHF,20260417,142600,0.7819,0.7820,0.7816,0.7817
USDCHF,20260417,142700,0.7817,0.7819,0.7817,0.7819
USDCHF,20260417,142800,0.7819,0.7819,0.7817,0.7817
USDCHF,20260417,142900,0.7817,0.7817,0.7817,0.7817
USDCHF,20260417,143000,0.7818,0.7818,0.7818,0.7818
USDCHF,20260417,143100,0.7818,0.7818,0.7817,0.7817
USDCHF,20260417,143200,0.7817,0.7817,0.7816,0.7816
USDCHF,20260417,143300,0.7816,0.7816,0.7815,0.7815
USDCHF,20260417,143400,0.7815,0.7815,0.7815,0.7815
USDCHF,20260417,143500,0.7814,0.7814,0.7814,0.7814
USDCHF,20260417,143600,0.7814,0.7814,0.7812,0.7812
USDCHF,20260417,143700,0.7812,0.7812,0.7811,0.7811
USDCHF,20260417,143800,0.7811,0.7811,0.7811,0.7811
USDCHF,20260417,143900,0.7811,0.7811,0.7811,0.7811
USDCHF,20260417,144000,0.7812,0.7812,0.7811,0.7812
USDCHF,20260417,144100,0.7812,0.7812,0.7812,0.7812
USDCHF,20260417,144200,0.7813,0.7813,0.7813,0.7813
USDCHF,20260417,144300,0.7813,0.7813,0.7813,0.7813
USDCHF,20260417,144400,0.7813,0.7814,0.7813,0.7813
USDCHF,20260417,144500,0.7813,0.7814,0.7813,0.7814
USDCHF,20260417,144600,0.7813,0.7813,0.7812,0.7812
USDCHF,20260417,144700,0.7811,0.7811,0.7810,0.7811
USDCHF,20260417,144800,0.7811,0.7811,0.7803,0.7803
USDCHF,20260417,144900,0.7802,0.7802,0.7800,0.7801
USDCHF,20260417,145000,0.7800,0.7800,0.7797,0.7797
USDCHF,20260417,145100,0.7796,0.7797,0.7792,0.7795
USDCHF,20260417,145200,0.7796,0.7797,0.7794,0.7794
USDCHF,20260417,145300,0.7793,0.7794,0.7793,0.7793
USDCHF,20260417,145400,0.7794,0.7796,0.7794,0.7795
USDCHF,20260417,145500,0.7796,0.7796,0.7793,0.7794
USDCHF,20260417,145600,0.7795,0.7796,0.7793,0.7793
USDCHF,20260417,145700,0.7792,0.7792,0.7791,0.7791
USDCHF,20260417,145800,0.7790,0.7793,0.7790,0.7792
USDCHF,20260417,145900,0.7791,0.7792,0.7791,0.7792
USDCHF,20260417,150000,0.7791,0.7791,0.7791,0.7791
USDCHF,20260417,150100,0.7790,0.7792,0.7789,0.7791
USDCHF,20260417,150200,0.7792,0.7792,0.7790,0.7790
USDCHF,20260417,150300,0.7791,0.7791,0.7788,0.7788
USDCHF,20260417,150400,0.7787,0.7787,0.7783,0.7784
USDCHF,20260417,150500,0.7785,0.7785,0.7784,0.7784
USDCHF,20260417,150600,0.7785,0.7786,0.7784,0.7785
USDCHF,20260417,150700,0.7786,0.7786,0.7780,0.7782
USDCHF,20260417,150800,0.7781,0.7782,0.7781,0.7781
USDCHF,20260417,150900,0.7781,0.7781,0.7777,0.7777
USDCHF,20260417,151000,0.7777,0.7777,0.7777,0.7777
USDCHF,20260417,151100,0.7778,0.7778,0.7777,0.7777
USDCHF,20260417,151200,0.7777,0.7778,0.7776,0.7776
USDCHF,20260417,151300,0.7777,0.7777,0.7777,0.7777
USDCHF,20260417,151400,0.7778,0.7782,0.7778,0.7781
USDCHF,20260417,151500,0.7782,0.7782,0.7780,0.7780
USDCHF,20260417,151600,0.7781,0.7784,0.7781,0.7783
USDCHF,20260417,151700,0.7784,0.7785,0.7783,0.7785
USDCHF,20260417,151800,0.7785,0.7786,0.7785,0.7785
USDCHF,20260417,151900,0.7786,0.7786,0.7783,0.7783
USDCHF,20260417,152000,0.7782,0.7782,0.7781,0.7781
USDCHF,20260417,152100,0.7782,0.7785,0.7782,0.7785
USDCHF,20260417,152200,0.7786,0.7788,0.7786,0.7787
USDCHF,20260417,152300,0.7786,0.7787,0.7785,0.7787
USDCHF,20260417,152400,0.7786,0.7787,0.7786,0.7786
USDCHF,20260417,152500,0.7786,0.7786,0.7784,0.7785
USDCHF,20260417,152600,0.7786,0.7786,0.7785,0.7786
USDCHF,20260417,152700,0.7787,0.7792,0.7787,0.7791
USDCHF,20260417,152800,0.7790,0.7794,0.7789,0.7794
USDCHF,20260417,152900,0.7795,0.7795,0.7794,0.7794
USDCHF,20260417,153000,0.7793,0.7793,0.7791,0.7793
USDCHF,20260417,153100,0.7794,0.7795,0.7794,0.7794
USDCHF,20260417,153200,0.7793,0.7793,0.7792,0.7792
USDCHF,20260417,153300,0.7791,0.7792,0.7791,0.7791
USDCHF,20260417,153400,0.7790,0.7791,0.7790,0.7791
USDCHF,20260417,153500,0.7792,0.7792,0.7789,0.7791
USDCHF,20260417,153600,0.7790,0.7790,0.7788,0.7788
USDCHF,20260417,153700,0.7787,0.7789,0.7787,0.7788
USDCHF,20260417,153800,0.7787,0.7787,0.7786,0.7786
USDCHF,20260417,153900,0.7787,0.7787,0.7785,0.7785
USDCHF,20260417,154000,0.7784,0.7785,0.7783,0.7783
USDCHF,20260417,154100,0.7784,0.7785,0.7784,0.7785
USDCHF,20260417,154200,0.7784,0.7786,0.7784,0.7785
USDCHF,20260417,154300,0.7785,0.7785,0.7784,0.7785
USDCHF,20260417,154400,0.7786,0.7788,0.7785,0.7788
USDCHF,20260417,154500,0.7789,0.7789,0.7786,0.7787
USDCHF,20260417,154600,0.7788,0.7789,0.7788,0.7788
USDCHF,20260417,154700,0.7788,0.7793,0.7787,0.7791
USDCHF,20260417,154800,0.7792,0.7795,0.7792,0.7795
USDCHF,20260417,154900,0.7796,0.7797,0.7795,0.7795
USDCHF,20260417,155000,0.7794,0.7794,0.7793,0.7793
USDCHF,20260417,155100,0.7793,0.7793,0.7792,0.7792
USDCHF,20260417,155200,0.7793,0.7793,0.7791,0.7791
USDCHF,20260417,155300,0.7792,0.7792,0.7789,0.7789
USDCHF,20260417,155400,0.7790,0.7791,0.7790,0.7791
USDCHF,20260417,155500,0.7790,0.7792,0.7790,0.7790
USDCHF,20260417,155600,0.7791,0.7791,0.7789,0.7790
USDCHF,20260417,155700,0.7789,0.7790,0.7788,0.7788
USDCHF,20260417,155800,0.7787,0.7787,0.7782,0.7782
USDCHF,20260417,155900,0.7783,0.7785,0.7783,0.7784
USDCHF,20260417,160000,0.7783,0.7784,0.7782,0.7784
USDCHF,20260417,160100,0.7785,0.7787,0.7785,0.7785
USDCHF,20260417,160200,0.7786,0.7786,0.7783,0.7784
USDCHF,20260417,160300,0.7785,0.7785,0.7784,0.7784
USDCHF,20260417,160400,0.7783,0.7783,0.7782,0.7782
USDCHF,20260417,160500,0.7781,0.7781,0.7780,0.7781
USDCHF,20260417,160600,0.7782,0.7783,0.7782,0.7783
USDCHF,20260417,160700,0.7784,0.7784,0.7782,0.7782
USDCHF,20260417,160800,0.7781,0.7781,0.7780,0.7780
USDCHF,20260417,160900,0.7780,0.7783,0.7780,0.7783
USDCHF,20260417,161000,0.7784,0.7784,0.7784,0.7784
USDCHF,20260417,161100,0.7784,0.7785,0.7784,0.7785
USDCHF,20260417,161200,0.7784,0.7785,0.7784,0.7784
USDCHF,20260417,161300,0.7785,0.7787,0.7785,0.7785
USDCHF,20260417,161400,0.7784,0.7785,0.7783,0.7783
USDCHF,20260417,161500,0.7784,0.7784,0.7784,0.7784
USDCHF,20260417,161600,0.7783,0.7783,0.7782,0.7782
USDCHF,20260417,161700,0.7781,0.7781,0.7780,0.7780
USDCHF,20260417,161800,0.7780,0.7780,0.7778,0.7780
USDCHF,20260417,161900,0.7781,0.7781,0.7780,0.7781
USDCHF,20260417,162000,0.7780,0.7780,0.7779,0.7779
USDCHF,20260417,162100,0.7780,0.7783,0.7780,0.7782
USDCHF,20260417,162200,0.7783,0.7783,0.7780,0.7781
USDCHF,20260417,162300,0.7782,0.7782,0.7780,0.7781
USDCHF,20260417,162400,0.7780,0.7780,0.7779,0.7779
USDCHF,20260417,162500,0.7779,0.7779,0.7776,0.7776
USDCHF,20260417,162600,0.7777,0.7777,0.7774,0.7774
USDCHF,20260417,162700,0.7774,0.7775,0.7774,0.7775
USDCHF,20260417,162800,0.7775,0.7775,0.7774,0.7774
USDCHF,20260417,162900,0.7775,0.7778,0.7775,0.7778
USDCHF,20260417,163000,0.7779,0.7779,0.7779,0.7779
USDCHF,20260417,163100,0.7779,0.7780,0.7779,0.7780
USDCHF,20260417,163200,0.7781,0.7782,0.7780,0.7781
USDCHF,20260417,163300,0.7781,0.7782,0.7781,0.7782
USDCHF,20260417,163400,0.7781,0.7781,0.7778,0.7778
USDCHF,20260417,163500,0.7779,0.7780,0.7778,0.7780
USDCHF,20260417,163600,0.7781,0.7785,0.7781,0.7784
USDCHF,20260417,163700,0.7783,0.7784,0.7783,0.7784
USDCHF,20260417,163800,0.7784,0.7784,0.7784,0.7784
USDCHF,20260417,163900,0.7783,0.7784,0.7783,0.7784
USDCHF,20260417,164000,0.7783,0.7784,0.7782,0.7782
USDCHF,20260417,164100,0.7781,0.7782,0.7781,0.7781
USDCHF,20260417,164200,0.7780,0.7780,0.7778,0.7778
USDCHF,20260417,164300,0.7777,0.7777,0.7776,0.7777
USDCHF,20260417,164400,0.7776,0.7778,0.7776,0.7777
USDCHF,20260417,164500,0.7778,0.7779,0.7778,0.7779
USDCHF,20260417,164600,0.7780,0.7781,0.7779,0.7779
USDCHF,20260417,164700,0.7779,0.7782,0.7779,0.7782
USDCHF,20260417,164800,0.7782,0.7783,0.7782,0.7783
USDCHF,20260417,164900,0.7782,0.7782,0.7779,0.7779
USDCHF,20260417,165000,0.7780,0.7782,0.7780,0.7782
USDCHF,20260417,165100,0.7783,0.7784,0.7782,0.7784
USDCHF,20260417,165200,0.7783,0.7783,0.7782,0.7782
USDCHF,20260417,165300,0.7782,0.7783,0.7782,0.7783
USDCHF,20260417,165400,0.7782,0.7782,0.7781,0.7782
USDCHF,20260417,165500,0.7781,0.7782,0.7781,0.7781
USDCHF,20260417,165600,0.7782,0.7782,0.7781,0.7782
USDCHF,20260417,165700,0.7783,0.7787,0.7783,0.7785
USDCHF,20260417,165800,0.7784,0.7786,0.7783,0.7785
USDCHF,20260417,165900,0.7785,0.7785,0.7785,0.7785
USDCHF,20260417,170000,0.7785,0.7785,0.7785,0.7785
USDCHF,20260417,170100,0.7786,0.7787,0.7786,0.7787
USDCHF,20260417,170200,0.7787,0.7787,0.7787,0.7787
USDCHF,20260417,170300,0.7787,0.7787,0.7786,0.7787
USDCHF,20260417,170400,0.7788,0.7791,0.7786,0.7791
USDCHF,20260417,170500,0.7790,0.7792,0.7789,0.7789
USDCHF,20260417,170600,0.7789,0.7789,0.7788,0.7788
USDCHF,20260417,170700,0.7789,0.7790,0.7789,0.7789
USDCHF,20260417,170800,0.7788,0.7789,0.7787,0.7788
USDCHF,20260417,170900,0.7789,0.7789,0.7788,0.7788
USDCHF,20260417,171000,0.7787,0.7787,0.7786,0.7786
USDCHF,20260417,171100,0.7785,0.7786,0.7785,0.7786
USDCHF,20260417,171200,0.7787,0.7787,0.7786,0.7786
USDCHF,20260417,171300,0.7786,0.7786,0.7786,0.7786
USDCHF,20260417,171400,0.7786,0.7786,0.7785,0.7785
USDCHF,20260417,171500,0.7786,0.7786,0.7785,0.7786
USDCHF,20260417,171600,0.7785,0.7788,0.7785,0.7788
USDCHF,20260417,171700,0.7787,0.7787,0.7786,0.7787
USDCHF,20260417,171800,0.7787,0.7787,0.7786,0.7786
USDCHF,20260417,171900,0.7787,0.7788,0.7786,0.7788
USDCHF,20260417,172000,0.7789,0.7790,0.7789,0.7790
USDCHF,20260417,172100,0.7790,0.7791,0.7790,0.7791
USDCHF,20260417,172200,0.7790,0.7791,0.7790,0.7791
USDCHF,20260417,172300,0.7791,0.7792,0.7791,0.7792
USDCHF,20260417,172400,0.7792,0.7793,0.7792,0.7792
USDCHF,20260417,172500,0.7792,0.7792,0.7792,0.7792
USDCHF,20260417,172600,0.7792,0.7793,0.7792,0.7793
USDCHF,20260417,172700,0.7794,0.7794,0.7792,0.7792
USDCHF,20260417,172800,0.7792,0.7793,0.7792,0.7793
USDCHF,20260417,172900,0.7794,0.7794,0.7792,0.7792
USDCHF,20260417,173000,0.7792,0.7793,0.7792,0.7792
USDCHF,20260417,173100,0.7792,0.7794,0.7792,0.7794
USDCHF,20260417,173200,0.7793,0.7793,0.7790,0.7790
USDCHF,20260417,173300,0.7789,0.7791,0.7789,0.7790
USDCHF,20260417,173400,0.7789,0.7790,0.7789,0.7789
USDCHF,20260417,173500,0.7789,0.7789,0.7788,0.7788
USDCHF,20260417,173600,0.7789,0.7789,0.7788,0.7788
USDCHF,20260417,173700,0.7788,0.7791,0.7788,0.7791
USDCHF,20260417,173800,0.7791,0.7792,0.7791,0.7792
USDCHF,20260417,173900,0.7791,0.7791,0.7790,0.7790
USDCHF,20260417,174000,0.7790,0.7790,0.7789,0.7789
USDCHF,20260417,174100,0.7789,0.7789,0.7789,0.7789
USDCHF,20260417,174200,0.7790,0.7791,0.7789,0.7790
USDCHF,20260417,174300,0.7791,0.7792,0.7791,0.7792
USDCHF,20260417,174400,0.7792,0.7794,0.7792,0.7794
USDCHF,20260417,174500,0.7794,0.7795,0.7794,0.7795
USDCHF,20260417,174600,0.7794,0.7794,0.7793,0.7793
USDCHF,20260417,174700,0.7793,0.7794,0.7793,0.7793
USDCHF,20260417,174800,0.7793,0.7794,0.7793,0.7794
USDCHF,20260417,174900,0.7795,0.7795,0.7794,0.7794
USDCHF,20260417,175000,0.7794,0.7794,0.7791,0.7791
USDCHF,20260417,175100,0.7792,0.7792,0.7791,0.7792
USDCHF,20260417,175200,0.7792,0.7792,0.7792,0.7792
USDCHF,20260417,175300,0.7791,0.7792,0.7791,0.7792
USDCHF,20260417,175400,0.7792,0.7792,0.7791,0.7791
USDCHF,20260417,175500,0.7790,0.7790,0.7790,0.7790
USDCHF,20260417,175600,0.7790,0.7791,0.7790,0.7791
USDCHF,20260417,175700,0.7791,0.7793,0.7791,0.7792
USDCHF,20260417,175800,0.7792,0.7793,0.7792,0.7792
USDCHF,20260417,175900,0.7793,0.7794,0.7793,0.7794
USDCHF,20260417,180000,0.7794,0.7794,0.7793,0.7793
USDCHF,20260417,180100,0.7793,0.7795,0.7793,0.7795
USDCHF,20260417,180200,0.7795,0.7795,0.7794,0.7794
USDCHF,20260417,180300,0.7794,0.7794,0.7794,0.7794
USDCHF,20260417,180400,0.7795,0.7795,0.7794,0.7794
USDCHF,20260417,180500,0.7794,0.7795,0.7794,0.7794
USDCHF,20260417,180600,0.7795,0.7796,0.7795,0.7796
USDCHF,20260417,180700,0.7795,0.7796,0.7795,0.7796
USDCHF,20260417,180800,0.7796,0.7796,0.7796,0.7796
USDCHF,20260417,180900,0.7795,0.7795,0.7795,0.7795
USDCHF,20260417,181000,0.7795,0.7795,0.7795,0.7795
USDCHF,20260417,181100,0.7795,0.7796,0.7795,0.7796
USDCHF,20260417,181200,0.7795,0.7796,0.7795,0.7796
USDCHF,20260417,181300,0.7796,0.7796,0.7795,0.7795
USDCHF,20260417,181400,0.7795,0.7795,0.7794,0.7794
USDCHF,20260417,181500,0.7794,0.7794,0.7793,0.7793
USDCHF,20260417,181600,0.7793,0.7793,0.7792,0.7792
USDCHF,20260417,181700,0.7792,0.7792,0.7792,0.7792
USDCHF,20260417,181800,0.7792,0.7792,0.7791,0.7791
USDCHF,20260417,181900,0.7792,0.7792,0.7790,0.7790
USDCHF,20260417,182000,0.7790,0.7791,0.7790,0.7790
USDCHF,20260417,182100,0.7789,0.7789,0.7788,0.7788
USDCHF,20260417,182200,0.7788,0.7788,0.7788,0.7788
USDCHF,20260417,182300,0.7788,0.7788,0.7787,0.7788
USDCHF,20260417,182400,0.7788,0.7788,0.7788,0.7788
USDCHF,20260417,182500,0.7788,0.7789,0.7788,0.7789
USDCHF,20260417,182600,0.7789,0.7790,0.7789,0.7790
USDCHF,20260417,182700,0.7790,0.7790,0.7790,0.7790
USDCHF,20260417,182800,0.7789,0.7789,0.7789,0.7789
USDCHF,20260417,182900,0.7789,0.7789,0.7789,0.7789
USDCHF,20260417,183000,0.7790,0.7790,0.7790,0.7790
USDCHF,20260417,183100,0.7790,0.7790,0.7790,0.7790
USDCHF,20260417,183200,0.7790,0.7790,0.7790,0.7790
USDCHF,20260417,183300,0.7790,0.7790,0.7790,0.7790
USDCHF,20260417,183400,0.7791,0.7791,0.7790,0.7790
USDCHF,20260417,183500,0.7790,0.7790,0.7790,0.7790
USDCHF,20260417,183600,0.7790,0.7790,0.7790,0.7790
USDCHF,20260417,183700,0.7790,0.7791,0.7790,0.7791
USDCHF,20260417,183800,0.7791,0.7791,0.7791,0.7791
USDCHF,20260417,183900,0.7791,0.7791,0.7791,0.7791
USDCHF,20260417,184000,0.7791,0.7791,0.7791,0.7791
USDCHF,20260417,184100,0.7791,0.7791,0.7790,0.7790
USDCHF,20260417,184200,0.7790,0.7790,0.7790,0.7790
USDCHF,20260417,184300,0.7790,0.7790,0.7790,0.7790
USDCHF,20260417,184400,0.7790,0.7790,0.7790,0.7790
USDCHF,20260417,184500,0.7790,0.7790,0.7790,0.7790
USDCHF,20260417,184600,0.7790,0.7790,0.7790,0.7790
USDCHF,20260417,184700,0.7790,0.7790,0.7790,0.7790
USDCHF,20260417,184800,0.7790,0.7790,0.7790,0.7790
USDCHF,20260417,184900,0.7790,0.7790,0.7790,0.7790
USDCHF,20260417,185000,0.7790,0.7790,0.7789,0.7789
USDCHF,20260417,185100,0.7789,0.7790,0.7789,0.7790
USDCHF,20260417,185200,0.7790,0.7790,0.7789,0.7789
USDCHF,20260417,185300,0.7789,0.7789,0.7789,0.7789
USDCHF,20260417,185400,0.7789,0.7790,0.7789,0.7790
USDCHF,20260417,185500,0.7790,0.7790,0.7790,0.7790
USDCHF,20260417,185600,0.7790,0.7791,0.7790,0.7791
USDCHF,20260417,185700,0.7792,0.7792,0.7792,0.7792
USDCHF,20260417,185800,0.7791,0.7791,0.7791,0.7791
USDCHF,20260417,185900,0.7791,0.7792,0.7791,0.7792
USDCHF,20260417,190000,0.7792,0.7792,0.7792,0.7792
USDCHF,20260417,190100,0.7793,0.7794,0.7793,0.7794
USDCHF,20260417,190200,0.7794,0.7795,0.7794,0.7795
USDCHF,20260417,190300,0.7795,0.7796,0.7795,0.7796
USDCHF,20260417,190400,0.7796,0.7796,0.7796,0.7796
USDCHF,20260417,190500,0.7797,0.7797,0.7796,0.7796
USDCHF,20260417,190600,0.7796,0.7796,0.7796,0.7796
USDCHF,20260417,190700,0.7796,0.7796,0.7795,0.7795
USDCHF,20260417,190800,0.7795,0.7796,0.7795,0.7796
USDCHF,20260417,190900,0.7796,0.7803,0.7796,0.7802
USDCHF,20260417,191000,0.7803,0.7803,0.7799,0.7799
USDCHF,20260417,191100,0.7800,0.7800,0.7800,0.7800
USDCHF,20260417,191200,0.7801,0.7802,0.7801,0.7802
USDCHF,20260417,191300,0.7802,0.7802,0.7802,0.7802
USDCHF,20260417,191400,0.7802,0.7802,0.7801,0.7801
USDCHF,20260417,191500,0.7801,0.7802,0.7801,0.7801
USDCHF,20260417,191600,0.7800,0.7800,0.7800,0.7800
USDCHF,20260417,191700,0.7799,0.7799,0.7797,0.7797
USDCHF,20260417,191800,0.7797,0.7797,0.7797,0.7797
USDCHF,20260417,191900,0.7796,0.7797,0.7796,0.7797
USDCHF,20260417,192000,0.7797,0.7797,0.7796,0.7796
USDCHF,20260417,192100,0.7796,0.7797,0.7796,0.7797
USDCHF,20260417,192200,0.7797,0.7797,0.7797,0.7797
USDCHF,20260417,192300,0.7797,0.7798,0.7797,0.7798
USDCHF,20260417,192400,0.7798,0.7798,0.7797,0.7797
USDCHF,20260417,192500,0.7797,0.7802,0.7797,0.7801
USDCHF,20260417,192600,0.7801,0.7801,0.7800,0.7800
USDCHF,20260417,192700,0.7801,0.7801,0.7800,0.7800
USDCHF,20260417,192800,0.7800,0.7800,0.7800,0.7800
USDCHF,20260417,192900,0.7799,0.7800,0.7799,0.7800
USDCHF,20260417,193000,0.7800,0.7800,0.7800,0.7800
USDCHF,20260417,193100,0.7799,0.7799,0.7798,0.7798
USDCHF,20260417,193200,0.7798,0.7799,0.7798,0.7799
USDCHF,20260417,193300,0.7799,0.7799,0.7799,0.7799
USDCHF,20260417,193400,0.7799,0.7799,0.7799,0.7799
USDCHF,20260417,193500,0.7799,0.7799,0.7798,0.7798
USDCHF,20260417,193600,0.7798,0.7799,0.7798,0.7799
USDCHF,20260417,193700,0.7799,0.7799,0.7799,0.7799
USDCHF,20260417,193800,0.7799,0.7799,0.7799,0.7799
USDCHF,20260417,193900,0.7798,0.7799,0.7798,0.7799
USDCHF,20260417,194000,0.7799,0.7799,0.7799,0.7799
USDCHF,20260417,194100,0.7798,0.7798,0.7798,0.7798
USDCHF,20260417,194200,0.7798,0.7799,0.7798,0.7799
USDCHF,20260417,194300,0.7798,0.7798,0.7798,0.7798
USDCHF,20260417,194400,0.7798,0.7798,0.7798,0.7798
USDCHF,20260417,194500,0.7798,0.7798,0.7798,0.7798
USDCHF,20260417,194600,0.7798,0.7798,0.7798,0.7798
USDCHF,20260417,194700,0.7798,0.7798,0.7797,0.7797
USDCHF,20260417,194800,0.7797,0.7797,0.7797,0.7797
USDCHF,20260417,194900,0.7796,0.7796,0.7795,0.7795
USDCHF,20260417,195000,0.7795,0.7795,0.7795,0.7795
USDCHF,20260417,195100,0.7795,0.7795,0.7795,0.7795
USDCHF,20260417,195200,0.7795,0.7795,0.7795,0.7795
USDCHF,20260417,195300,0.7795,0.7795,0.7795,0.7795
USDCHF,20260417,195400,0.7795,0.7795,0.7794,0.7794
USDCHF,20260417,195500,0.7794,0.7794,0.7794,0.7794
USDCHF,20260417,195600,0.7794,0.7794,0.7794,0.7794
USDCHF,20260417,195700,0.7794,0.7794,0.7793,0.7793
USDCHF,20260417,195800,0.7793,0.7793,0.7793,0.7793
USDCHF,20260417,195900,0.7793,0.7794,0.7793,0.7794
USDCHF,20260417,200000,0.7794,0.7794,0.7793,0.7793
USDCHF,20260417,200100,0.7794,0.7794,0.7793,0.7793
USDCHF,20260417,200200,0.7794,0.7794,0.7794,0.7794
USDCHF,20260417,200300,0.7794,0.7794,0.7794,0.7794
USDCHF,20260417,200400,0.7794,0.7794,0.7794,0.7794
USDCHF,20260417,200500,0.7794,0.7794,0.7794,0.7794
USDCHF,20260417,200600,0.7794,0.7794,0.7794,0.7794
USDCHF,20260417,200700,0.7794,0.7794,0.7793,0.7793
USDCHF,20260417,200800,0.7793,0.7793,0.7793,0.7793
USDCHF,20260417,200900,0.7794,0.7794,0.7794,0.7794
USDCHF,20260417,201000,0.7794,0.7794,0.7794,0.7794
USDCHF,20260417,201100,0.7794,0.7795,0.7794,0.7795
USDCHF,20260417,201200,0.7796,0.7796,0.7796,0.7796
USDCHF,20260417,201300,0.7796,0.7796,0.7796,0.7796
USDCHF,20260417,201400,0.7796,0.7796,0.7796,0.7796
USDCHF,20260417,201500,0.7797,0.7797,0.7797,0.7797
USDCHF,20260417,201600,0.7797,0.7797,0.7797,0.7797
USDCHF,20260417,201700,0.7797,0.7797,0.7797,0.7797
USDCHF,20260417,201800,0.7797,0.7797,0.7796,0.7796
USDCHF,20260417,201900,0.7796,0.7796,0.7796,0.7796
USDCHF,20260417,202000,0.7796,0.7797,0.7796,0.7797
USDCHF,20260417,202100,0.7797,0.7797,0.7797,0.7797
USDCHF,20260417,202200,0.7797,0.7797,0.7797,0.7797
USDCHF,20260417,202300,0.7797,0.7797,0.7796,0.7796
USDCHF,20260417,202400,0.7796,0.7796,0.7793,0.7794
USDCHF,20260417,202500,0.7794,0.7794,0.7793,0.7793
USDCHF,20260417,202600,0.7792,0.7793,0.7792,0.7793
USDCHF,20260417,202700,0.7793,0.7793,0.7793,0.7793
USDCHF,20260417,202800,0.7793,0.7793,0.7793,0.7793
USDCHF,20260417,202900,0.7794,0.7795,0.7794,0.7795
USDCHF,20260417,203000,0.7795,0.7796,0.7795,0.7796
USDCHF,20260417,203100,0.7797,0.7797,0.7795,0.7795
USDCHF,20260417,203200,0.7795,0.7795,0.7795,0.7795
USDCHF,20260417,203300,0.7795,0.7795,0.7795,0.7795
USDCHF,20260417,203400,0.7795,0.7795,0.7794,0.7794
USDCHF,20260417,203500,0.7794,0.7794,0.7794,0.7794
USDCHF,20260417,203600,0.7795,0.7796,0.7795,0.7796
USDCHF,20260417,203700,0.7796,0.7796,0.7796,0.7796
USDCHF,20260417,203800,0.7796,0.7796,0.7796,0.7796
USDCHF,20260417,203900,0.7796,0.7796,0.7796,0.7796
USDCHF,20260417,204000,0.7796,0.7796,0.7796,0.7796
USDCHF,20260417,204100,0.7795,0.7796,0.7795,0.7796
USDCHF,20260417,204200,0.7796,0.7796,0.7796,0.7796
USDCHF,20260417,204300,0.7796,0.7797,0.7796,0.7797
USDCHF,20260417,204400,0.7798,0.7799,0.7798,0.7799
USDCHF,20260417,204500,0.7799,0.7799,0.7798,0.7798
USDCHF,20260417,204600,0.7798,0.7798,0.7798,0.7798
USDCHF,20260417,204700,0.7798,0.7799,0.7798,0.7799
USDCHF,20260417,204800,0.7799,0.7799,0.7798,0.7798
USDCHF,20260417,204900,0.7798,0.7799,0.7798,0.7799
USDCHF,20260417,205000,0.7800,0.7801,0.7800,0.7801
USDCHF,20260417,205100,0.7802,0.7804,0.7802,0.7804
USDCHF,20260417,205200,0.7805,0.7806,0.7805,0.7806
USDCHF,20260417,205300,0.7806,0.7808,0.7806,0.7807
USDCHF,20260417,205400,0.7808,0.7809,0.7808,0.7808
USDCHF,20260417,205500,0.7808,0.7808,0.7807,0.7807
USDCHF,20260417,205600,0.7808,0.7808,0.7808,0.7808
USDCHF,20260417,205700,0.7808,0.7808,0.7807,0.7807
USDCHF,20260417,205800,0.7806,0.7806,0.7806,0.7806
USDCHF,20260417,205900,0.7806,0.7806,0.7806,0.7806
USDCHF,20260417,210000,0.7806,0.7806,0.7805,0.7805
USDCHF,20260417,210100,0.7805,0.7805,0.7805,0.7805
USDCHF,20260417,210200,0.7805,0.7805,0.7804,0.7804
USDCHF,20260417,210300,0.7805,0.7805,0.7804,0.7804
USDCHF,20260417,210400,0.7805,0.7805,0.7805,0.7805
USDCHF,20260417,210500,0.7805,0.7805,0.7805,0.7805
USDCHF,20260417,210600,0.7805,0.7805,0.7804,0.7804
USDCHF,20260417,210700,0.7804,0.7804,0.7803,0.7803
USDCHF,20260417,210800,0.7802,0.7802,0.7802,0.7802
USDCHF,20260417,210900,0.7802,0.7802,0.7802,0.7802
USDCHF,20260417,211000,0.7801,0.7802,0.7801,0.7802
USDCHF,20260417,211100,0.7801,0.7802,0.7801,0.7802
USDCHF,20260417,211200,0.7802,0.7803,0.7802,0.7803
USDCHF,20260417,211300,0.7803,0.7803,0.7803,0.7803
USDCHF,20260417,211400,0.7803,0.7803,0.7803,0.7803
USDCHF,20260417,211500,0.7802,0.7802,0.7802,0.7802
USDCHF,20260417,211600,0.7802,0.7802,0.7802,0.7802
USDCHF,20260417,211700,0.7802,0.7802,0.7801,0.7801
USDCHF,20260417,211800,0.7801,0.7802,0.7801,0.7802
USDCHF,20260417,211900,0.7802,0.7802,0.7802,0.7802
USDCHF,20260417,212000,0.7802,0.7802,0.7802,0.7802
USDCHF,20260417,212100,0.7802,0.7803,0.7801,0.7803
USDCHF,20260417,212200,0.7803,0.7803,0.7803,0.7803
USDCHF,20260417,212300,0.7804,0.7805,0.7804,0.7805
USDCHF,20260417,212400,0.7805,0.7805,0.7805,0.7805
USDCHF,20260417,212500,0.7805,0.7805,0.7805,0.7805
USDCHF,20260417,212600,0.7805,0.7805,0.7805,0.7805
USDCHF,20260417,212700,0.7805,0.7805,0.7805,0.7805
USDCHF,20260417,212800,0.7806,0.7806,0.7806,0.7806
USDCHF,20260417,212900,0.7806,0.7806,0.7806,0.7806
USDCHF,20260417,213000,0.7806,0.7806,0.7806,0.7806
USDCHF,20260417,213100,0.7806,0.7806,0.7806,0.7806
USDCHF,20260417,213200,0.7807,0.7807,0.7806,0.7806
USDCHF,20260417,213300,0.7806,0.7806,0.7806,0.7806
USDCHF,20260417,213400,0.7806,0.7807,0.7806,0.7807
USDCHF,20260417,213500,0.7807,0.7807,0.7807,0.7807
USDCHF,20260417,213600,0.7807,0.7807,0.7807,0.7807
USDCHF,20260417,213700,0.7808,0.7809,0.7808,0.7808
USDCHF,20260417,213800,0.7809,0.7809,0.7809,0.7809
USDCHF,20260417,213900,0.7809,0.7809,0.7809,0.7809
USDCHF,20260417,214000,0.7810,0.7810,0.7809,0.7809
USDCHF,20260417,214100,0.7810,0.7810,0.7809,0.7809
USDCHF,20260417,214200,0.7809,0.7809,0.7809,0.7809
USDCHF,20260417,214300,0.7809,0.7809,0.7809,0.7809
USDCHF,20260417,214400,0.7809,0.7809,0.7809,0.7809
USDCHF,20260417,214500,0.7809,0.7809,0.7809,0.7809
USDCHF,20260417,214600,0.7810,0.7810,0.7810,0.7810
USDCHF,20260417,214700,0.7810,0.7811,0.7810,0.7810
USDCHF,20260417,214800,0.7810,0.7810,0.7810,0.7810
USDCHF,20260417,214900,0.7811,0.7811,0.7810,0.7810
USDCHF,20260417,215000,0.7810,0.7810,0.7810,0.7810
USDCHF,20260417,215100,0.7810,0.7810,0.7810,0.7810
USDCHF,20260417,215200,0.7810,0.7810,0.7810,0.7810
USDCHF,20260417,215300,0.7810,0.7811,0.7810,0.7811
USDCHF,20260417,215400,0.7811,0.7811,0.7811,0.7811
USDCHF,20260417,215500,0.7811,0.7811,0.7811,0.7811
USDCHF,20260417,215600,0.7811,0.7811,0.7811,0.7811
USDCHF,20260417,215700,0.7810,0.7811,0.7810,0.7811
USDCHF,20260417,215800,0.7811,0.7811,0.7811,0.7811
USDCHF,20260417,215900,0.7812,0.7812,0.7812,0.7812
USDCHF,20260417,220000,0.7812,0.7812,0.7812,0.7812
USDCHF,20260417,220100,0.7811,0.7811,0.7811,0.7811
USDCHF,20260417,220200,0.7811,0.7811,0.7811,0.7811
USDCHF,20260417,220300,0.7811,0.7811,0.7811,0.7811
USDCHF,20260417,220400,0.7811,0.7811,0.7811,0.7811
USDCHF,20260417,220500,0.7811,0.7811,0.7811,0.7811
USDCHF,20260417,220600,0.7811,0.7811,0.7811,0.7811
USDCHF,20260417,220700,0.7812,0.7812,0.7812,0.7812
USDCHF,20260417,220800,0.7812,0.7813,0.7812,0.7813
USDCHF,20260417,220900,0.7813,0.7813,0.7812,0.7812
USDCHF,20260417,221000,0.7812,0.7812,0.7812,0.7812
USDCHF,20260417,221100,0.7812,0.7812,0.7812,0.7812
USDCHF,20260417,221200,0.7812,0.7812,0.7812,0.7812
USDCHF,20260417,221300,0.7811,0.7811,0.7811,0.7811
USDCHF,20260417,221400,0.7811,0.7811,0.7810,0.7810
USDCHF,20260417,221500,0.7810,0.7810,0.7810,0.7810
USDCHF,20260417,221600,0.7809,0.7809,0.7809,0.7809
USDCHF,20260417,221700,0.7809,0.7809,0.7809,0.7809
USDCHF,20260417,221800,0.7809,0.7809,0.7809,0.7809
USDCHF,20260417,221900,0.7809,0.7809,0.7809,0.7809
USDCHF,20260417,222000,0.7809,0.7809,0.7809,0.7809
USDCHF,20260417,222100,0.7809,0.7811,0.7809,0.7811
USDCHF,20260417,222200,0.7811,0.7811,0.7811,0.7811
USDCHF,20260417,222300,0.7811,0.7811,0.7811,0.7811
USDCHF,20260417,222400,0.7811,0.7811,0.7811,0.7811
USDCHF,20260417,222500,0.7811,0.7811,0.7811,0.7811
USDCHF,20260417,222600,0.7810,0.7810,0.7810,0.7810
USDCHF,20260417,222700,0.7810,0.7811,0.7810,0.7811
USDCHF,20260417,222800,0.7811,0.7812,0.7811,0.7812
USDCHF,20260417,222900,0.7813,0.7813,0.7813,0.7813
USDCHF,20260417,223000,0.7813,0.7814,0.7813,0.7814
USDCHF,20260417,223100,0.7815,0.7815,0.7814,0.7814
USDCHF,20260417,223200,0.7814,0.7814,0.7814,0.7814
USDCHF,20260417,223300,0.7814,0.7814,0.7814,0.7814
USDCHF,20260417,223400,0.7814,0.7814,0.7814,0.7814
USDCHF,20260417,223500,0.7814,0.7814,0.7814,0.7814
USDCHF,20260417,223600,0.7814,0.7814,0.7814,0.7814
USDCHF,20260417,223700,0.7814,0.7814,0.7813,0.7814
USDCHF,20260417,223800,0.7814,0.7814,0.7814,0.7814
USDCHF,20260417,223900,0.7814,0.7814,0.7814,0.7814
USDCHF,20260417,224000,0.7814,0.7814,0.7814,0.7814
USDCHF,20260417,224100,0.7814,0.7814,0.7814,0.7814
USDCHF,20260417,224200,0.7814,0.7814,0.7814,0.7814
USDCHF,20260417,224300,0.7814,0.7814,0.7814,0.7814
USDCHF,20260417,224400,0.7813,0.7813,0.7813,0.7813
USDCHF,20260417,224500,0.7813,0.7813,0.7813,0.7813
USDCHF,20260417,224600,0.7814,0.7814,0.7813,0.7813
USDCHF,20260417,224700,0.7813,0.7813,0.7813,0.7813
USDCHF,20260417,224800,0.7813,0.7814,0.7813,0.7814
USDCHF,20260417,224900,0.7814,0.7815,0.7814,0.7815
USDCHF,20260417,225000,0.7815,0.7815,0.7815,0.7815
USDCHF,20260417,225100,0.7815,0.7815,0.7815,0.7815
USDCHF,20260417,225200,0.7815,0.7816,0.7815,0.7816
USDCHF,20260417,225300,0.7816,0.7816,0.7816,0.7816
USDCHF,20260417,225400,0.7816,0.7817,0.7816,0.7816
USDCHF,20260417,225500,0.7816,0.7817,0.7816,0.7817
USDCHF,20260417,225600,0.7816,0.7816,0.7815,0.7815
USDCHF,20260417,225700,0.7816,0.7816,0.7814,0.7814
USDCHF,20260417,225800,0.7814,0.7816,0.7814,0.7816
USDCHF,20260417,225900,0.7815,0.7815,0.7815,0.7815
USDJPY,20260417,000100,159.12,159.13,159.12,159.12
USDJPY,20260417,000200,159.11,159.11,159.10,159.10
USDJPY,20260417,000300,159.10,159.10,159.08,159.08
USDJPY,20260417,000400,159.08,159.08,159.07,159.07
USDJPY,20260417,000500,159.06,159.06,159.05,159.05
USDJPY,20260417,000600,159.06,159.06,159.03,159.03
USDJPY,20260417,000700,159.03,159.03,159.03,159.03
USDJPY,20260417,000800,159.03,159.03,159.03,159.03
USDJPY,20260417,000900,159.02,159.04,159.02,159.03
USDJPY,20260417,001000,159.02,159.02,159.02,159.02
USDJPY,20260417,001100,159.02,159.02,159.01,159.01
USDJPY,20260417,001200,159.01,159.02,159.01,159.02
USDJPY,20260417,001300,159.02,159.02,159.02,159.02
USDJPY,20260417,001400,159.02,159.03,159.02,159.03
USDJPY,20260417,001500,159.03,159.04,159.03,159.04
USDJPY,20260417,001600,159.04,159.05,159.04,159.05
USDJPY,20260417,001700,159.05,159.05,159.05,159.05
USDJPY,20260417,001800,159.07,159.07,159.07,159.07
USDJPY,20260417,001900,159.07,159.08,159.07,159.07
USDJPY,20260417,002000,159.07,159.07,159.07,159.07
USDJPY,20260417,002100,159.07,159.07,159.07,159.07
USDJPY,20260417,002200,159.07,159.07,159.07,159.07
USDJPY,20260417,002300,159.07,159.07,159.07,159.07
USDJPY,20260417,002400,159.07,159.07,159.07,159.07
USDJPY,20260417,002500,159.07,159.07,159.07,159.07
USDJPY,20260417,002600,159.08,159.08,159.07,159.07
USDJPY,20260417,002700,159.06,159.06,159.05,159.06
USDJPY,20260417,002800,159.06,159.06,159.06,159.06
USDJPY,20260417,002900,159.06,159.06,159.06,159.06
USDJPY,20260417,003000,159.06,159.07,159.06,159.07
USDJPY,20260417,003100,159.07,159.09,159.07,159.09
USDJPY,20260417,003200,159.09,159.10,159.09,159.10
USDJPY,20260417,003300,159.10,159.10,159.10,159.10
USDJPY,20260417,003400,159.10,159.10,159.10,159.10
USDJPY,20260417,003500,159.10,159.10,159.10,159.10
USDJPY,20260417,003600,159.10,159.10,159.10,159.10
USDJPY,20260417,003700,159.10,159.10,159.10,159.10
USDJPY,20260417,003800,159.10,159.12,159.10,159.11
USDJPY,20260417,003900,159.11,159.12,159.11,159.12
USDJPY,20260417,004000,159.12,159.12,159.12,159.12
USDJPY,20260417,004100,159.12,159.12,159.12,159.12
USDJPY,20260417,004200,159.12,159.12,159.12,159.12
USDJPY,20260417,004300,159.12,159.12,159.12,159.12
USDJPY,20260417,004400,159.12,159.12,159.12,159.12
USDJPY,20260417,004500,159.12,159.12,159.11,159.11
USDJPY,20260417,004600,159.11,159.11,159.11,159.11
USDJPY,20260417,004700,159.11,159.11,159.11,159.11
USDJPY,20260417,004800,159.11,159.11,159.11,159.11
USDJPY,20260417,004900,159.11,159.11,159.11,159.11
USDJPY,20260417,005000,159.11,159.11,159.11,159.11
USDJPY,20260417,005100,159.11,159.11,159.11,159.11
USDJPY,20260417,005200,159.11,159.11,159.11,159.11
USDJPY,20260417,005300,159.11,159.11,159.10,159.10
USDJPY,20260417,005400,159.10,159.10,159.08,159.08
USDJPY,20260417,005500,159.09,159.09,159.09,159.09
USDJPY,20260417,005600,159.09,159.09,159.09,159.09
USDJPY,20260417,005700,159.09,159.09,159.09,159.09
USDJPY,20260417,005800,159.09,159.09,159.09,159.09
USDJPY,20260417,005900,159.09,159.09,159.09,159.09
USDJPY,20260417,010000,159.09,159.10,159.09,159.10
USDJPY,20260417,010100,159.10,159.10,159.10,159.10
USDJPY,20260417,010200,159.12,159.12,159.12,159.12
USDJPY,20260417,010300,159.12,159.12,159.12,159.12
USDJPY,20260417,010400,159.12,159.12,159.12,159.12
USDJPY,20260417,010500,159.12,159.12,159.12,159.12
USDJPY,20260417,010600,159.14,159.15,159.14,159.15
USDJPY,20260417,010700,159.15,159.15,159.15,159.15
USDJPY,20260417,010800,159.15,159.15,159.14,159.14
USDJPY,20260417,010900,159.14,159.14,159.13,159.13
USDJPY,20260417,011000,159.13,159.13,159.12,159.12
USDJPY,20260417,011100,159.12,159.12,159.12,159.12
USDJPY,20260417,011200,159.12,159.12,159.12,159.12
USDJPY,20260417,011300,159.12,159.12,159.12,159.12
USDJPY,20260417,011400,159.12,159.12,159.12,159.12
USDJPY,20260417,011500,159.12,159.12,159.12,159.12
USDJPY,20260417,011600,159.12,159.12,159.12,159.12
USDJPY,20260417,011700,159.12,159.12,159.12,159.12
USDJPY,20260417,011800,159.12,159.12,159.10,159.10
USDJPY,20260417,011900,159.09,159.09,159.08,159.08
USDJPY,20260417,012000,159.08,159.10,159.08,159.10
USDJPY,20260417,012100,159.09,159.10,159.09,159.10
USDJPY,20260417,012200,159.10,159.10,159.10,159.10
USDJPY,20260417,012300,159.10,159.10,159.10,159.10
USDJPY,20260417,012400,159.10,159.10,159.10,159.10
USDJPY,20260417,012500,159.11,159.11,159.10,159.10
USDJPY,20260417,012600,159.11,159.11,159.10,159.10
USDJPY,20260417,012700,159.10,159.10,159.10,159.10
USDJPY,20260417,012800,159.10,159.10,159.10,159.10
USDJPY,20260417,012900,159.10,159.10,159.10,159.10
USDJPY,20260417,013000,159.10,159.10,159.10,159.10
USDJPY,20260417,013100,159.10,159.10,159.10,159.10
USDJPY,20260417,013200,159.10,159.10,159.10,159.10
USDJPY,20260417,013300,159.11,159.11,159.11,159.11
USDJPY,20260417,013400,159.11,159.12,159.11,159.12
USDJPY,20260417,013500,159.12,159.14,159.12,159.14
USDJPY,20260417,013600,159.14,159.15,159.14,159.15
USDJPY,20260417,013700,159.15,159.15,159.14,159.14
USDJPY,20260417,013800,159.14,159.14,159.14,159.14
USDJPY,20260417,013900,159.14,159.14,159.13,159.14
USDJPY,20260417,014000,159.15,159.15,159.15,159.15
USDJPY,20260417,014100,159.15,159.15,159.15,159.15
USDJPY,20260417,014200,159.15,159.15,159.15,159.15
USDJPY,20260417,014300,159.15,159.16,159.15,159.16
USDJPY,20260417,014400,159.16,159.16,159.16,159.16
USDJPY,20260417,014500,159.16,159.16,159.16,159.16
USDJPY,20260417,014600,159.16,159.17,159.16,159.17
USDJPY,20260417,014700,159.16,159.16,159.16,159.16
USDJPY,20260417,014800,159.16,159.16,159.16,159.16
USDJPY,20260417,014900,159.17,159.17,159.17,159.17
USDJPY,20260417,015000,159.17,159.17,159.17,159.17
USDJPY,20260417,015100,159.17,159.18,159.17,159.18
USDJPY,20260417,015200,159.18,159.18,159.17,159.17
USDJPY,20260417,015300,159.16,159.17,159.15,159.17
USDJPY,20260417,015400,159.18,159.18,159.18,159.18
USDJPY,20260417,015500,159.18,159.18,159.18,159.18
USDJPY,20260417,015600,159.18,159.18,159.18,159.18
USDJPY,20260417,015700,159.18,159.21,159.18,159.21
USDJPY,20260417,015800,159.21,159.21,159.20,159.20
USDJPY,20260417,015900,159.20,159.20,159.20,159.20
USDJPY,20260417,020000,159.20,159.20,159.19,159.19
USDJPY,20260417,020100,159.19,159.21,159.19,159.21
USDJPY,20260417,020200,159.22,159.25,159.22,159.25
USDJPY,20260417,020300,159.24,159.24,159.23,159.23
USDJPY,20260417,020400,159.23,159.23,159.23,159.23
USDJPY,20260417,020500,159.23,159.23,159.22,159.22
USDJPY,20260417,020600,159.23,159.23,159.22,159.22
USDJPY,20260417,020700,159.21,159.21,159.20,159.21
USDJPY,20260417,020800,159.21,159.23,159.21,159.22
USDJPY,20260417,020900,159.22,159.23,159.22,159.23
USDJPY,20260417,021000,159.22,159.22,159.22,159.22
USDJPY,20260417,021100,159.22,159.22,159.20,159.20
USDJPY,20260417,021200,159.20,159.20,159.19,159.20
USDJPY,20260417,021300,159.20,159.21,159.20,159.21
USDJPY,20260417,021400,159.21,159.21,159.20,159.20
USDJPY,20260417,021500,159.21,159.21,159.21,159.21
USDJPY,20260417,021600,159.21,159.21,159.21,159.21
USDJPY,20260417,021700,159.22,159.22,159.20,159.20
USDJPY,20260417,021800,159.21,159.21,159.21,159.21
USDJPY,20260417,021900,159.21,159.21,159.20,159.20
USDJPY,20260417,022000,159.19,159.19,159.19,159.19
USDJPY,20260417,022100,159.18,159.18,159.17,159.18
USDJPY,20260417,022200,159.18,159.18,159.18,159.18
USDJPY,20260417,022300,159.19,159.21,159.19,159.21
USDJPY,20260417,022400,159.21,159.21,159.21,159.21
USDJPY,20260417,022500,159.21,159.22,159.20,159.22
USDJPY,20260417,022600,159.22,159.22,159.21,159.22
USDJPY,20260417,022700,159.22,159.22,159.22,159.22
USDJPY,20260417,022800,159.22,159.23,159.22,159.23
USDJPY,20260417,022900,159.23,159.23,159.23,159.23
USDJPY,20260417,023000,159.23,159.23,159.22,159.22
USDJPY,20260417,023100,159.22,159.22,159.22,159.22
USDJPY,20260417,023200,159.22,159.23,159.22,159.22
USDJPY,20260417,023300,159.22,159.22,159.21,159.21
USDJPY,20260417,023400,159.22,159.22,159.22,159.22
USDJPY,20260417,023500,159.22,159.22,159.22,159.22
USDJPY,20260417,023600,159.22,159.22,159.22,159.22
USDJPY,20260417,023700,159.22,159.22,159.22,159.22
USDJPY,20260417,023800,159.22,159.23,159.22,159.23
USDJPY,20260417,023900,159.23,159.23,159.22,159.22
USDJPY,20260417,024000,159.23,159.24,159.23,159.23
USDJPY,20260417,024100,159.23,159.23,159.23,159.23
USDJPY,20260417,024200,159.22,159.22,159.22,159.22
USDJPY,20260417,024300,159.22,159.22,159.22,159.22
USDJPY,20260417,024400,159.22,159.22,159.22,159.22
USDJPY,20260417,024500,159.22,159.22,159.22,159.22
USDJPY,20260417,024600,159.22,159.23,159.22,159.23
USDJPY,20260417,024700,159.22,159.22,159.22,159.22
USDJPY,20260417,024800,159.22,159.24,159.22,159.24
USDJPY,20260417,024900,159.24,159.25,159.24,159.25
USDJPY,20260417,025000,159.25,159.25,159.24,159.24
USDJPY,20260417,025100,159.24,159.24,159.24,159.24
USDJPY,20260417,025200,159.25,159.26,159.25,159.26
USDJPY,20260417,025300,159.27,159.29,159.26,159.28
USDJPY,20260417,025400,159.29,159.29,159.27,159.28
USDJPY,20260417,025500,159.29,159.33,159.28,159.33
USDJPY,20260417,025600,159.32,159.32,159.31,159.32
USDJPY,20260417,025700,159.33,159.34,159.33,159.34
USDJPY,20260417,025800,159.33,159.33,159.31,159.33
USDJPY,20260417,025900,159.34,159.34,159.33,159.33
USDJPY,20260417,030000,159.32,159.32,159.31,159.31
USDJPY,20260417,030100,159.32,159.36,159.32,159.36
USDJPY,20260417,030200,159.35,159.35,159.33,159.33
USDJPY,20260417,030300,159.33,159.33,159.32,159.32
USDJPY,20260417,030400,159.32,159.35,159.32,159.35
USDJPY,20260417,030500,159.35,159.35,159.35,159.35
USDJPY,20260417,030600,159.35,159.35,159.35,159.35
USDJPY,20260417,030700,159.35,159.35,159.35,159.35
USDJPY,20260417,030800,159.34,159.36,159.34,159.36
USDJPY,20260417,030900,159.37,159.41,159.37,159.40
USDJPY,20260417,031000,159.40,159.40,159.40,159.40
USDJPY,20260417,031100,159.41,159.41,159.35,159.35
USDJPY,20260417,031200,159.34,159.34,159.29,159.29
USDJPY,20260417,031300,159.30,159.33,159.30,159.31
USDJPY,20260417,031400,159.31,159.32,159.31,159.32
USDJPY,20260417,031500,159.32,159.32,159.31,159.31
USDJPY,20260417,031600,159.30,159.30,159.30,159.30
USDJPY,20260417,031700,159.30,159.31,159.29,159.31
USDJPY,20260417,031800,159.31,159.31,159.31,159.31
USDJPY,20260417,031900,159.31,159.32,159.31,159.32
USDJPY,20260417,032000,159.32,159.32,159.31,159.31
USDJPY,20260417,032100,159.31,159.32,159.31,159.32
USDJPY,20260417,032200,159.32,159.34,159.32,159.33
USDJPY,20260417,032300,159.33,159.34,159.33,159.33
USDJPY,20260417,032400,159.33,159.33,159.33,159.33
USDJPY,20260417,032500,159.32,159.32,159.32,159.32
USDJPY,20260417,032600,159.32,159.33,159.32,159.33
USDJPY,20260417,032700,159.32,159.33,159.32,159.33
USDJPY,20260417,032800,159.33,159.33,159.33,159.33
USDJPY,20260417,032900,159.33,159.33,159.33,159.33
USDJPY,20260417,033000,159.33,159.33,159.31,159.31
USDJPY,20260417,033100,159.31,159.33,159.31,159.33
USDJPY,20260417,033200,159.32,159.32,159.31,159.32
USDJPY,20260417,033300,159.32,159.33,159.32,159.33
USDJPY,20260417,033400,159.33,159.33,159.33,159.33
USDJPY,20260417,033500,159.33,159.33,159.33,159.33
USDJPY,20260417,033600,159.33,159.33,159.32,159.32
USDJPY,20260417,033700,159.32,159.32,159.32,159.32
USDJPY,20260417,033800,159.31,159.31,159.31,159.31
USDJPY,20260417,033900,159.31,159.31,159.31,159.31
USDJPY,20260417,034000,159.31,159.33,159.31,159.33
USDJPY,20260417,034100,159.34,159.34,159.33,159.33
USDJPY,20260417,034200,159.33,159.34,159.33,159.34
USDJPY,20260417,034300,159.34,159.34,159.34,159.34
USDJPY,20260417,034400,159.34,159.35,159.34,159.35
USDJPY,20260417,034500,159.35,159.35,159.34,159.34
USDJPY,20260417,034600,159.33,159.33,159.30,159.30
USDJPY,20260417,034700,159.30,159.31,159.30,159.31
USDJPY,20260417,034800,159.31,159.32,159.31,159.32
USDJPY,20260417,034900,159.32,159.32,159.32,159.32
USDJPY,20260417,035000,159.32,159.33,159.32,159.33
USDJPY,20260417,035100,159.33,159.33,159.33,159.33
USDJPY,20260417,035200,159.34,159.34,159.34,159.34
USDJPY,20260417,035300,159.34,159.34,159.34,159.34
USDJPY,20260417,035400,159.34,159.34,159.34,159.34
USDJPY,20260417,035500,159.34,159.35,159.34,159.35
USDJPY,20260417,035600,159.34,159.34,159.34,159.34
USDJPY,20260417,035700,159.34,159.34,159.33,159.34
USDJPY,20260417,035800,159.34,159.34,159.34,159.34
USDJPY,20260417,035900,159.34,159.34,159.34,159.34
USDJPY,20260417,040000,159.34,159.35,159.34,159.35
USDJPY,20260417,040100,159.35,159.36,159.35,159.36
USDJPY,20260417,040200,159.37,159.37,159.37,159.37
USDJPY,20260417,040300,159.37,159.37,159.37,159.37
USDJPY,20260417,040400,159.37,159.37,159.37,159.37
USDJPY,20260417,040500,159.37,159.37,159.37,159.37
USDJPY,20260417,040600,159.37,159.38,159.37,159.38
USDJPY,20260417,040700,159.37,159.37,159.37,159.37
USDJPY,20260417,040800,159.38,159.40,159.38,159.40
USDJPY,20260417,040900,159.41,159.41,159.39,159.39
USDJPY,20260417,041000,159.39,159.41,159.39,159.41
USDJPY,20260417,041100,159.41,159.41,159.41,159.41
USDJPY,20260417,041200,159.41,159.43,159.41,159.43
USDJPY,20260417,041300,159.43,159.43,159.43,159.43
USDJPY,20260417,041400,159.43,159.43,159.43,159.43
USDJPY,20260417,041500,159.43,159.43,159.42,159.42
USDJPY,20260417,041600,159.40,159.40,159.40,159.40
USDJPY,20260417,041700,159.40,159.40,159.40,159.40
USDJPY,20260417,041800,159.40,159.40,159.40,159.40
USDJPY,20260417,041900,159.41,159.41,159.41,159.41
USDJPY,20260417,042000,159.41,159.43,159.41,159.42
USDJPY,20260417,042100,159.41,159.41,159.41,159.41
USDJPY,20260417,042200,159.41,159.41,159.41,159.41
USDJPY,20260417,042300,159.41,159.41,159.40,159.40
USDJPY,20260417,042400,159.40,159.40,159.40,159.40
USDJPY,20260417,042500,159.40,159.41,159.40,159.41
USDJPY,20260417,042600,159.40,159.40,159.39,159.39
USDJPY,20260417,042700,159.39,159.39,159.38,159.38
USDJPY,20260417,042800,159.38,159.38,159.37,159.37
USDJPY,20260417,042900,159.37,159.38,159.37,159.38
USDJPY,20260417,043000,159.38,159.38,159.37,159.37
USDJPY,20260417,043100,159.37,159.37,159.37,159.37
USDJPY,20260417,043200,159.38,159.38,159.37,159.38
USDJPY,20260417,043300,159.38,159.38,159.38,159.38
USDJPY,20260417,043400,159.38,159.38,159.38,159.38
USDJPY,20260417,043500,159.38,159.38,159.38,159.38
USDJPY,20260417,043600,159.39,159.39,159.39,159.39
USDJPY,20260417,043700,159.39,159.39,159.39,159.39
USDJPY,20260417,043800,159.39,159.39,159.38,159.39
USDJPY,20260417,043900,159.38,159.38,159.37,159.37
USDJPY,20260417,044000,159.37,159.37,159.37,159.37
USDJPY,20260417,044100,159.37,159.37,159.36,159.37
USDJPY,20260417,044200,159.36,159.36,159.36,159.36
USDJPY,20260417,044300,159.36,159.37,159.36,159.37
USDJPY,20260417,044400,159.37,159.37,159.37,159.37
USDJPY,20260417,044500,159.37,159.37,159.37,159.37
USDJPY,20260417,044600,159.37,159.38,159.37,159.38
USDJPY,20260417,044700,159.38,159.38,159.37,159.37
USDJPY,20260417,044800,159.38,159.38,159.38,159.38
USDJPY,20260417,044900,159.38,159.39,159.38,159.39
USDJPY,20260417,045000,159.39,159.39,159.39,159.39
USDJPY,20260417,045100,159.39,159.39,159.37,159.37
USDJPY,20260417,045200,159.37,159.37,159.37,159.37
USDJPY,20260417,045300,159.37,159.37,159.36,159.36
USDJPY,20260417,045400,159.36,159.36,159.36,159.36
USDJPY,20260417,045500,159.36,159.37,159.36,159.37
USDJPY,20260417,045600,159.37,159.37,159.37,159.37
USDJPY,20260417,045700,159.37,159.37,159.37,159.37
USDJPY,20260417,045800,159.37,159.37,159.36,159.36
USDJPY,20260417,045900,159.36,159.36,159.36,159.36
USDJPY,20260417,050000,159.35,159.36,159.35,159.36
USDJPY,20260417,050100,159.36,159.36,159.36,159.36
USDJPY,20260417,050200,159.36,159.36,159.35,159.36
USDJPY,20260417,050300,159.36,159.36,159.36,159.36
USDJPY,20260417,050400,159.36,159.36,159.36,159.36
USDJPY,20260417,050500,159.36,159.37,159.36,159.37
USDJPY,20260417,050600,159.37,159.37,159.36,159.36
USDJPY,20260417,050700,159.36,159.36,159.36,159.36
USDJPY,20260417,050800,159.36,159.37,159.36,159.37
USDJPY,20260417,050900,159.37,159.37,159.37,159.37
USDJPY,20260417,051000,159.37,159.38,159.37,159.38
USDJPY,20260417,051100,159.38,159.38,159.37,159.37
USDJPY,20260417,051200,159.37,159.37,159.37,159.37
USDJPY,20260417,051300,159.37,159.37,159.37,159.37
USDJPY,20260417,051400,159.37,159.38,159.37,159.37
USDJPY,20260417,051500,159.37,159.37,159.37,159.37
USDJPY,20260417,051600,159.37,159.38,159.37,159.38
USDJPY,20260417,051700,159.38,159.38,159.38,159.38
USDJPY,20260417,051800,159.38,159.38,159.38,159.38
USDJPY,20260417,051900,159.38,159.38,159.37,159.37
USDJPY,20260417,052000,159.36,159.37,159.36,159.37
USDJPY,20260417,052100,159.37,159.37,159.37,159.37
USDJPY,20260417,052200,159.37,159.38,159.37,159.38
USDJPY,20260417,052300,159.38,159.39,159.38,159.39
USDJPY,20260417,052400,159.39,159.39,159.38,159.39
USDJPY,20260417,052500,159.39,159.39,159.39,159.39
USDJPY,20260417,052600,159.39,159.39,159.39,159.39
USDJPY,20260417,052700,159.40,159.41,159.39,159.41
USDJPY,20260417,052800,159.41,159.41,159.41,159.41
USDJPY,20260417,052900,159.41,159.42,159.41,159.42
USDJPY,20260417,053000,159.42,159.42,159.42,159.42
USDJPY,20260417,053100,159.42,159.42,159.42,159.42
USDJPY,20260417,053200,159.42,159.43,159.42,159.43
USDJPY,20260417,053300,159.43,159.43,159.43,159.43
USDJPY,20260417,053400,159.43,159.44,159.43,159.44
USDJPY,20260417,053500,159.45,159.45,159.44,159.45
USDJPY,20260417,053600,159.44,159.45,159.44,159.44
USDJPY,20260417,053700,159.44,159.44,159.44,159.44
USDJPY,20260417,053800,159.44,159.44,159.43,159.43
USDJPY,20260417,053900,159.43,159.43,159.42,159.42
USDJPY,20260417,054000,159.42,159.42,159.41,159.41
USDJPY,20260417,054100,159.41,159.41,159.40,159.40
USDJPY,20260417,054200,159.40,159.41,159.40,159.41
USDJPY,20260417,054300,159.41,159.41,159.41,159.41
USDJPY,20260417,054400,159.42,159.42,159.41,159.41
USDJPY,20260417,054500,159.40,159.40,159.40,159.40
USDJPY,20260417,054600,159.40,159.40,159.40,159.40
USDJPY,20260417,054700,159.39,159.39,159.39,159.39
USDJPY,20260417,054800,159.39,159.39,159.38,159.38
USDJPY,20260417,054900,159.38,159.39,159.38,159.39
USDJPY,20260417,055000,159.39,159.39,159.38,159.38
USDJPY,20260417,055100,159.38,159.38,159.37,159.37
USDJPY,20260417,055200,159.37,159.37,159.37,159.37
USDJPY,20260417,055300,159.37,159.37,159.37,159.37
USDJPY,20260417,055400,159.37,159.37,159.37,159.37
USDJPY,20260417,055500,159.38,159.38,159.37,159.37
USDJPY,20260417,055600,159.37,159.37,159.37,159.37
USDJPY,20260417,055700,159.38,159.38,159.37,159.37
USDJPY,20260417,055800,159.37,159.37,159.37,159.37
USDJPY,20260417,055900,159.37,159.37,159.37,159.37
USDJPY,20260417,060000,159.38,159.38,159.37,159.38
USDJPY,20260417,060100,159.37,159.37,159.37,159.37
USDJPY,20260417,060200,159.37,159.37,159.36,159.36
USDJPY,20260417,060300,159.37,159.38,159.37,159.37
USDJPY,20260417,060400,159.37,159.37,159.37,159.37
USDJPY,20260417,060500,159.37,159.37,159.37,159.37
USDJPY,20260417,060600,159.37,159.37,159.37,159.37
USDJPY,20260417,060700,159.37,159.38,159.37,159.38
USDJPY,20260417,060800,159.38,159.38,159.38,159.38
USDJPY,20260417,060900,159.38,159.38,159.38,159.38
USDJPY,20260417,061000,159.38,159.38,159.38,159.38
USDJPY,20260417,061100,159.38,159.39,159.38,159.39
USDJPY,20260417,061200,159.39,159.39,159.39,159.39
USDJPY,20260417,061300,159.39,159.39,159.38,159.38
USDJPY,20260417,061400,159.38,159.38,159.38,159.38
USDJPY,20260417,061500,159.37,159.37,159.37,159.37
USDJPY,20260417,061600,159.37,159.39,159.37,159.39
USDJPY,20260417,061700,159.39,159.39,159.38,159.38
USDJPY,20260417,061800,159.39,159.41,159.39,159.41
USDJPY,20260417,061900,159.42,159.43,159.41,159.41
USDJPY,20260417,062000,159.40,159.40,159.39,159.39
USDJPY,20260417,062100,159.39,159.39,159.39,159.39
USDJPY,20260417,062200,159.38,159.39,159.38,159.39
USDJPY,20260417,062300,159.39,159.40,159.39,159.40
USDJPY,20260417,062400,159.40,159.41,159.40,159.40
USDJPY,20260417,062500,159.40,159.41,159.40,159.41
USDJPY,20260417,062600,159.41,159.41,159.41,159.41
USDJPY,20260417,062700,159.41,159.41,159.41,159.41
USDJPY,20260417,062800,159.41,159.41,159.41,159.41
USDJPY,20260417,062900,159.41,159.41,159.41,159.41
USDJPY,20260417,063000,159.40,159.41,159.40,159.41
USDJPY,20260417,063100,159.41,159.41,159.41,159.41
USDJPY,20260417,063200,159.42,159.42,159.42,159.42
USDJPY,20260417,063300,159.42,159.43,159.42,159.43
USDJPY,20260417,063400,159.43,159.43,159.42,159.42
USDJPY,20260417,063500,159.42,159.42,159.42,159.42
USDJPY,20260417,063600,159.42,159.42,159.42,159.42
USDJPY,20260417,063700,159.43,159.43,159.43,159.43
USDJPY,20260417,063800,159.43,159.43,159.43,159.43
USDJPY,20260417,063900,159.43,159.43,159.43,159.43
USDJPY,20260417,064000,159.43,159.43,159.43,159.43
USDJPY,20260417,064100,159.43,159.43,159.43,159.43
USDJPY,20260417,064200,159.42,159.42,159.42,159.42
USDJPY,20260417,064300,159.42,159.42,159.42,159.42
USDJPY,20260417,064400,159.42,159.42,159.41,159.42
USDJPY,20260417,064500,159.43,159.43,159.43,159.43
USDJPY,20260417,064600,159.43,159.43,159.43,159.43
USDJPY,20260417,064700,159.43,159.44,159.43,159.44
USDJPY,20260417,064800,159.44,159.44,159.44,159.44
USDJPY,20260417,064900,159.44,159.44,159.44,159.44
USDJPY,20260417,065000,159.44,159.44,159.44,159.44
USDJPY,20260417,065100,159.44,159.44,159.44,159.44
USDJPY,20260417,065200,159.44,159.44,159.43,159.43
USDJPY,20260417,065300,159.44,159.44,159.43,159.43
USDJPY,20260417,065400,159.44,159.44,159.44,159.44
USDJPY,20260417,065500,159.44,159.45,159.44,159.45
USDJPY,20260417,065600,159.45,159.45,159.45,159.45
USDJPY,20260417,065700,159.45,159.46,159.45,159.46
USDJPY,20260417,065800,159.47,159.47,159.46,159.46
USDJPY,20260417,065900,159.46,159.46,159.46,159.46
USDJPY,20260417,070000,159.45,159.45,159.45,159.45
USDJPY,20260417,070100,159.46,159.46,159.46,159.46
USDJPY,20260417,070200,159.46,159.47,159.46,159.47
USDJPY,20260417,070300,159.47,159.47,159.47,159.47
USDJPY,20260417,070400,159.48,159.49,159.48,159.48
USDJPY,20260417,070500,159.47,159.47,159.47,159.47
USDJPY,20260417,070600,159.47,159.47,159.46,159.46
USDJPY,20260417,070700,159.46,159.46,159.45,159.46
USDJPY,20260417,070800,159.46,159.47,159.46,159.46
USDJPY,20260417,070900,159.46,159.46,159.46,159.46
USDJPY,20260417,071000,159.47,159.47,159.47,159.47
USDJPY,20260417,071100,159.47,159.47,159.47,159.47
USDJPY,20260417,071200,159.47,159.47,159.47,159.47
USDJPY,20260417,071300,159.47,159.47,159.46,159.46
USDJPY,20260417,071400,159.47,159.47,159.47,159.47
USDJPY,20260417,071500,159.48,159.51,159.48,159.49
USDJPY,20260417,071600,159.48,159.49,159.48,159.48
USDJPY,20260417,071700,159.49,159.50,159.49,159.50
USDJPY,20260417,071800,159.49,159.49,159.48,159.48
USDJPY,20260417,071900,159.48,159.48,159.48,159.48
USDJPY,20260417,072000,159.47,159.48,159.47,159.48
USDJPY,20260417,072100,159.48,159.48,159.47,159.48
USDJPY,20260417,072200,159.49,159.50,159.49,159.50
USDJPY,20260417,072300,159.49,159.49,159.49,159.49
USDJPY,20260417,072400,159.48,159.48,159.48,159.48
USDJPY,20260417,072500,159.48,159.48,159.48,159.48
USDJPY,20260417,072600,159.48,159.48,159.47,159.47
USDJPY,20260417,072700,159.47,159.47,159.47,159.47
USDJPY,20260417,072800,159.47,159.47,159.47,159.47
USDJPY,20260417,072900,159.47,159.47,159.46,159.47
USDJPY,20260417,073000,159.47,159.47,159.46,159.46
USDJPY,20260417,073100,159.46,159.47,159.46,159.47
USDJPY,20260417,073200,159.47,159.47,159.47,159.47
USDJPY,20260417,073300,159.47,159.48,159.47,159.48
USDJPY,20260417,073400,159.47,159.47,159.47,159.47
USDJPY,20260417,073500,159.47,159.47,159.47,159.47
USDJPY,20260417,073600,159.47,159.48,159.47,159.48
USDJPY,20260417,073700,159.48,159.48,159.47,159.47
USDJPY,20260417,073800,159.47,159.47,159.47,159.47
USDJPY,20260417,073900,159.47,159.47,159.47,159.47
USDJPY,20260417,074000,159.46,159.47,159.46,159.47
USDJPY,20260417,074100,159.47,159.47,159.46,159.46
USDJPY,20260417,074200,159.46,159.46,159.46,159.46
USDJPY,20260417,074300,159.46,159.46,159.46,159.46
USDJPY,20260417,074400,159.46,159.48,159.46,159.47
USDJPY,20260417,074500,159.47,159.48,159.47,159.48
USDJPY,20260417,074600,159.48,159.48,159.48,159.48
USDJPY,20260417,074700,159.48,159.48,159.48,159.48
USDJPY,20260417,074800,159.48,159.48,159.48,159.48
USDJPY,20260417,074900,159.48,159.48,159.48,159.48
USDJPY,20260417,075000,159.48,159.48,159.48,159.48
USDJPY,20260417,075100,159.45,159.45,159.45,159.45
USDJPY,20260417,075200,159.45,159.45,159.45,159.45
USDJPY,20260417,075300,159.45,159.45,159.45,159.45
USDJPY,20260417,075400,159.46,159.46,159.45,159.45
USDJPY,20260417,075500,159.45,159.45,159.45,159.45
USDJPY,20260417,075600,159.45,159.45,159.45,159.45
USDJPY,20260417,075700,159.45,159.45,159.45,159.45
USDJPY,20260417,075800,159.45,159.45,159.45,159.45
USDJPY,20260417,075900,159.45,159.47,159.45,159.47
USDJPY,20260417,080000,159.46,159.46,159.46,159.46
USDJPY,20260417,080100,159.47,159.47,159.47,159.47
USDJPY,20260417,080200,159.47,159.47,159.46,159.46
USDJPY,20260417,080300,159.46,159.47,159.46,159.47
USDJPY,20260417,080400,159.47,159.49,159.47,159.48
USDJPY,20260417,080500,159.48,159.48,159.48,159.48
USDJPY,20260417,080600,159.48,159.48,159.44,159.44
USDJPY,20260417,080700,159.42,159.43,159.42,159.43
USDJPY,20260417,080800,159.43,159.44,159.43,159.44
USDJPY,20260417,080900,159.44,159.45,159.44,159.45
USDJPY,20260417,081000,159.46,159.48,159.46,159.48
USDJPY,20260417,081100,159.48,159.48,159.45,159.45
USDJPY,20260417,081200,159.46,159.46,159.44,159.46
USDJPY,20260417,081300,159.46,159.46,159.46,159.46
USDJPY,20260417,081400,159.46,159.46,159.46,159.46
USDJPY,20260417,081500,159.46,159.46,159.46,159.46
USDJPY,20260417,081600,159.47,159.47,159.45,159.45
USDJPY,20260417,081700,159.45,159.45,159.44,159.45
USDJPY,20260417,081800,159.45,159.47,159.45,159.47
USDJPY,20260417,081900,159.47,159.48,159.47,159.48
USDJPY,20260417,082000,159.49,159.49,159.49,159.49
USDJPY,20260417,082100,159.49,159.49,159.49,159.49
USDJPY,20260417,082200,159.49,159.49,159.47,159.47
USDJPY,20260417,082300,159.47,159.48,159.47,159.47
USDJPY,20260417,082400,159.47,159.47,159.47,159.47
USDJPY,20260417,082500,159.47,159.47,159.46,159.46
USDJPY,20260417,082600,159.46,159.46,159.45,159.45
USDJPY,20260417,082700,159.45,159.46,159.45,159.46
USDJPY,20260417,082800,159.46,159.46,159.46,159.46
USDJPY,20260417,082900,159.46,159.46,159.46,159.46
USDJPY,20260417,083000,159.46,159.47,159.46,159.47
USDJPY,20260417,083100,159.47,159.47,159.47,159.47
USDJPY,20260417,083200,159.47,159.47,159.46,159.47
USDJPY,20260417,083300,159.47,159.47,159.46,159.46
USDJPY,20260417,083400,159.46,159.46,159.46,159.46
USDJPY,20260417,083500,159.46,159.48,159.46,159.47
USDJPY,20260417,083600,159.48,159.48,159.48,159.48
USDJPY,20260417,083700,159.49,159.49,159.49,159.49
USDJPY,20260417,083800,159.49,159.49,159.49,159.49
USDJPY,20260417,083900,159.49,159.49,159.48,159.48
USDJPY,20260417,084000,159.48,159.48,159.47,159.47
USDJPY,20260417,084100,159.46,159.46,159.42,159.44
USDJPY,20260417,084200,159.44,159.45,159.42,159.43
USDJPY,20260417,084300,159.42,159.43,159.42,159.42
USDJPY,20260417,084400,159.42,159.42,159.42,159.42
USDJPY,20260417,084500,159.42,159.42,159.42,159.42
USDJPY,20260417,084600,159.42,159.42,159.41,159.41
USDJPY,20260417,084700,159.41,159.41,159.40,159.40
USDJPY,20260417,084800,159.39,159.39,159.38,159.38
USDJPY,20260417,084900,159.38,159.38,159.38,159.38
USDJPY,20260417,085000,159.38,159.38,159.37,159.37
USDJPY,20260417,085100,159.37,159.37,159.37,159.37
USDJPY,20260417,085200,159.37,159.37,159.37,159.37
USDJPY,20260417,085300,159.37,159.37,159.37,159.37
USDJPY,20260417,085400,159.38,159.38,159.38,159.38
USDJPY,20260417,085500,159.38,159.38,159.38,159.38
USDJPY,20260417,085600,159.39,159.40,159.39,159.39
USDJPY,20260417,085700,159.39,159.40,159.39,159.40
USDJPY,20260417,085800,159.39,159.40,159.38,159.38
USDJPY,20260417,085900,159.37,159.37,159.37,159.37
USDJPY,20260417,090000,159.37,159.39,159.37,159.39
USDJPY,20260417,090100,159.38,159.38,159.36,159.36
USDJPY,20260417,090200,159.36,159.36,159.34,159.35
USDJPY,20260417,090300,159.36,159.36,159.33,159.33
USDJPY,20260417,090400,159.33,159.33,159.32,159.32
USDJPY,20260417,090500,159.32,159.34,159.32,159.34
USDJPY,20260417,090600,159.34,159.34,159.33,159.33
USDJPY,20260417,090700,159.32,159.32,159.30,159.30
USDJPY,20260417,090800,159.30,159.30,159.29,159.30
USDJPY,20260417,090900,159.30,159.30,159.29,159.30
USDJPY,20260417,091000,159.29,159.30,159.29,159.30
USDJPY,20260417,091100,159.31,159.32,159.31,159.32
USDJPY,20260417,091200,159.32,159.33,159.32,159.33
USDJPY,20260417,091300,159.34,159.35,159.34,159.35
USDJPY,20260417,091400,159.35,159.35,159.31,159.31
USDJPY,20260417,091500,159.31,159.32,159.30,159.32
USDJPY,20260417,091600,159.32,159.32,159.32,159.32
USDJPY,20260417,091700,159.32,159.35,159.32,159.35
USDJPY,20260417,091800,159.35,159.36,159.35,159.35
USDJPY,20260417,091900,159.35,159.36,159.35,159.35
USDJPY,20260417,092000,159.34,159.34,159.32,159.32
USDJPY,20260417,092100,159.31,159.33,159.31,159.33
USDJPY,20260417,092200,159.33,159.33,159.31,159.31
USDJPY,20260417,092300,159.32,159.33,159.32,159.32
USDJPY,20260417,092400,159.32,159.33,159.32,159.33
USDJPY,20260417,092500,159.32,159.33,159.32,159.33
USDJPY,20260417,092600,159.33,159.33,159.32,159.32
USDJPY,20260417,092700,159.32,159.32,159.31,159.32
USDJPY,20260417,092800,159.33,159.34,159.33,159.34
USDJPY,20260417,092900,159.35,159.35,159.34,159.34
USDJPY,20260417,093000,159.35,159.35,159.35,159.35
USDJPY,20260417,093100,159.34,159.36,159.34,159.36
USDJPY,20260417,093200,159.36,159.36,159.36,159.36
USDJPY,20260417,093300,159.35,159.35,159.34,159.34
USDJPY,20260417,093400,159.34,159.35,159.34,159.35
USDJPY,20260417,093500,159.36,159.36,159.36,159.36
USDJPY,20260417,093600,159.36,159.37,159.36,159.37
USDJPY,20260417,093700,159.37,159.37,159.36,159.36
USDJPY,20260417,093800,159.36,159.36,159.36,159.36
USDJPY,20260417,093900,159.35,159.35,159.34,159.34
USDJPY,20260417,094000,159.34,159.35,159.33,159.33
USDJPY,20260417,094100,159.33,159.33,159.33,159.33
USDJPY,20260417,094200,159.34,159.35,159.34,159.35
USDJPY,20260417,094300,159.35,159.35,159.35,159.35
USDJPY,20260417,094400,159.35,159.35,159.35,159.35
USDJPY,20260417,094500,159.35,159.35,159.33,159.33
USDJPY,20260417,094600,159.34,159.34,159.34,159.34
USDJPY,20260417,094700,159.35,159.35,159.34,159.34
USDJPY,20260417,094800,159.35,159.36,159.35,159.36
USDJPY,20260417,094900,159.35,159.35,159.35,159.35
USDJPY,20260417,095000,159.35,159.35,159.34,159.34
USDJPY,20260417,095100,159.34,159.34,159.32,159.32
USDJPY,20260417,095200,159.31,159.32,159.31,159.32
USDJPY,20260417,095300,159.31,159.34,159.31,159.34
USDJPY,20260417,095400,159.34,159.36,159.34,159.36
USDJPY,20260417,095500,159.37,159.37,159.33,159.33
USDJPY,20260417,095600,159.33,159.34,159.33,159.34
USDJPY,20260417,095700,159.33,159.33,159.33,159.33
USDJPY,20260417,095800,159.32,159.32,159.30,159.31
USDJPY,20260417,095900,159.31,159.31,159.31,159.31
USDJPY,20260417,100000,159.30,159.30,159.27,159.27
USDJPY,20260417,100100,159.26,159.26,159.25,159.26
USDJPY,20260417,100200,159.26,159.26,159.26,159.26
USDJPY,20260417,100300,159.27,159.27,159.27,159.27
USDJPY,20260417,100400,159.27,159.28,159.27,159.27
USDJPY,20260417,100500,159.26,159.26,159.25,159.25
USDJPY,20260417,100600,159.24,159.24,159.23,159.23
USDJPY,20260417,100700,159.22,159.22,159.22,159.22
USDJPY,20260417,100800,159.22,159.22,159.21,159.21
USDJPY,20260417,100900,159.21,159.21,159.19,159.19
USDJPY,20260417,101000,159.20,159.21,159.20,159.21
USDJPY,20260417,101100,159.22,159.22,159.22,159.22
USDJPY,20260417,101200,159.22,159.22,159.20,159.20
USDJPY,20260417,101300,159.21,159.21,159.20,159.20
USDJPY,20260417,101400,159.21,159.21,159.19,159.20
USDJPY,20260417,101500,159.19,159.19,159.18,159.19
USDJPY,20260417,101600,159.20,159.21,159.20,159.20
USDJPY,20260417,101700,159.20,159.22,159.20,159.21
USDJPY,20260417,101800,159.22,159.22,159.21,159.22
USDJPY,20260417,101900,159.22,159.23,159.22,159.23
USDJPY,20260417,102000,159.23,159.23,159.23,159.23
USDJPY,20260417,102100,159.23,159.24,159.23,159.24
USDJPY,20260417,102200,159.23,159.24,159.23,159.23
USDJPY,20260417,102300,159.22,159.23,159.22,159.23
USDJPY,20260417,102400,159.24,159.24,159.23,159.24
USDJPY,20260417,102500,159.24,159.24,159.23,159.24
USDJPY,20260417,102600,159.24,159.24,159.24,159.24
USDJPY,20260417,102700,159.24,159.25,159.24,159.25
USDJPY,20260417,102800,159.26,159.26,159.25,159.25
USDJPY,20260417,102900,159.25,159.25,159.25,159.25
USDJPY,20260417,103000,159.24,159.24,159.23,159.23
USDJPY,20260417,103100,159.24,159.24,159.23,159.23
USDJPY,20260417,103200,159.22,159.22,159.21,159.22
USDJPY,20260417,103300,159.22,159.22,159.21,159.21
USDJPY,20260417,103400,159.21,159.21,159.21,159.21
USDJPY,20260417,103500,159.21,159.21,159.21,159.21
USDJPY,20260417,103600,159.21,159.22,159.21,159.22
USDJPY,20260417,103700,159.23,159.23,159.23,159.23
USDJPY,20260417,103800,159.23,159.23,159.22,159.22
USDJPY,20260417,103900,159.22,159.22,159.22,159.22
USDJPY,20260417,104000,159.22,159.22,159.21,159.21
USDJPY,20260417,104100,159.20,159.20,159.18,159.18
USDJPY,20260417,104200,159.18,159.19,159.18,159.19
USDJPY,20260417,104300,159.19,159.19,159.17,159.17
USDJPY,20260417,104400,159.17,159.17,159.16,159.16
USDJPY,20260417,104500,159.16,159.17,159.16,159.17
USDJPY,20260417,104600,159.17,159.17,159.16,159.17
USDJPY,20260417,104700,159.17,159.17,159.16,159.16
USDJPY,20260417,104800,159.16,159.17,159.16,159.17
USDJPY,20260417,104900,159.18,159.18,159.18,159.18
USDJPY,20260417,105000,159.18,159.18,159.16,159.17
USDJPY,20260417,105100,159.17,159.17,159.17,159.17
USDJPY,20260417,105200,159.17,159.17,159.17,159.17
USDJPY,20260417,105300,159.17,159.17,159.17,159.17
USDJPY,20260417,105400,159.17,159.17,159.17,159.17
USDJPY,20260417,105500,159.16,159.16,159.15,159.16
USDJPY,20260417,105600,159.16,159.16,159.16,159.16
USDJPY,20260417,105700,159.16,159.16,159.15,159.15
USDJPY,20260417,105800,159.15,159.15,159.15,159.15
USDJPY,20260417,105900,159.14,159.14,159.13,159.14
USDJPY,20260417,110000,159.13,159.14,159.13,159.13
USDJPY,20260417,110100,159.12,159.12,159.12,159.12
USDJPY,20260417,110200,159.13,159.13,159.12,159.12
USDJPY,20260417,110300,159.13,159.13,159.13,159.13
USDJPY,20260417,110400,159.13,159.14,159.13,159.13
USDJPY,20260417,110500,159.13,159.14,159.13,159.14
USDJPY,20260417,110600,159.15,159.15,159.14,159.14
USDJPY,20260417,110700,159.13,159.13,159.12,159.13
USDJPY,20260417,110800,159.13,159.13,159.11,159.12
USDJPY,20260417,110900,159.12,159.13,159.12,159.13
USDJPY,20260417,111000,159.13,159.13,159.13,159.13
USDJPY,20260417,111100,159.13,159.13,159.12,159.12
USDJPY,20260417,111200,159.13,159.13,159.13,159.13
USDJPY,20260417,111300,159.13,159.15,159.13,159.15
USDJPY,20260417,111400,159.16,159.16,159.15,159.15
USDJPY,20260417,111500,159.16,159.16,159.16,159.16
USDJPY,20260417,111600,159.16,159.16,159.15,159.15
USDJPY,20260417,111700,159.16,159.16,159.16,159.16
USDJPY,20260417,111800,159.16,159.16,159.16,159.16
USDJPY,20260417,111900,159.16,159.17,159.16,159.17
USDJPY,20260417,112000,159.17,159.17,159.16,159.16
USDJPY,20260417,112100,159.16,159.16,159.14,159.14
USDJPY,20260417,112200,159.15,159.15,159.15,159.15
USDJPY,20260417,112300,159.15,159.15,159.15,159.15
USDJPY,20260417,112400,159.15,159.15,159.13,159.13
USDJPY,20260417,112500,159.13,159.13,159.13,159.13
USDJPY,20260417,112600,159.12,159.12,159.12,159.12
USDJPY,20260417,112700,159.12,159.13,159.12,159.13
USDJPY,20260417,112800,159.13,159.13,159.12,159.12
USDJPY,20260417,112900,159.12,159.12,159.11,159.12
USDJPY,20260417,113000,159.12,159.12,159.11,159.11
USDJPY,20260417,113100,159.11,159.11,159.10,159.10
USDJPY,20260417,113200,159.09,159.09,159.04,159.07
USDJPY,20260417,113300,159.07,159.09,159.07,159.09
USDJPY,20260417,113400,159.08,159.08,159.06,159.06
USDJPY,20260417,113500,159.05,159.06,159.03,159.03
USDJPY,20260417,113600,159.02,159.03,159.02,159.03
USDJPY,20260417,113700,159.02,159.04,159.02,159.04
USDJPY,20260417,113800,159.04,159.05,159.04,159.05
USDJPY,20260417,113900,159.05,159.06,159.05,159.06
USDJPY,20260417,114000,159.06,159.06,159.05,159.06
USDJPY,20260417,114100,159.06,159.06,159.06,159.06
USDJPY,20260417,114200,159.06,159.06,159.05,159.05
USDJPY,20260417,114300,159.05,159.05,159.05,159.05
USDJPY,20260417,114400,159.05,159.07,159.05,159.07
USDJPY,20260417,114500,159.07,159.07,159.07,159.07
USDJPY,20260417,114600,159.07,159.07,159.07,159.07
USDJPY,20260417,114700,159.08,159.08,159.06,159.06
USDJPY,20260417,114800,159.05,159.05,159.04,159.04
USDJPY,20260417,114900,159.03,159.03,159.00,159.00
USDJPY,20260417,115000,159.01,159.02,159.01,159.02
USDJPY,20260417,115100,159.02,159.05,159.02,159.05
USDJPY,20260417,115200,159.05,159.05,159.04,159.04
USDJPY,20260417,115300,159.03,159.03,159.02,159.02
USDJPY,20260417,115400,159.03,159.03,159.02,159.02
USDJPY,20260417,115500,159.02,159.02,159.01,159.02
USDJPY,20260417,115600,159.02,159.02,159.02,159.02
USDJPY,20260417,115700,159.02,159.04,159.02,159.04
USDJPY,20260417,115800,159.03,159.04,159.03,159.03
USDJPY,20260417,115900,159.03,159.04,159.03,159.03
USDJPY,20260417,120000,159.03,159.03,159.03,159.03
USDJPY,20260417,120100,159.04,159.04,159.04,159.04
USDJPY,20260417,120200,159.03,159.05,159.03,159.05
USDJPY,20260417,120300,159.05,159.05,159.05,159.05
USDJPY,20260417,120400,159.05,159.05,159.05,159.05
USDJPY,20260417,120500,159.04,159.05,159.04,159.05
USDJPY,20260417,120600,159.04,159.05,159.04,159.05
USDJPY,20260417,120700,159.05,159.06,159.05,159.06
USDJPY,20260417,120800,159.05,159.05,159.04,159.04
USDJPY,20260417,120900,159.05,159.05,159.04,159.04
USDJPY,20260417,121000,159.03,159.04,159.03,159.04
USDJPY,20260417,121100,159.04,159.04,159.03,159.03
USDJPY,20260417,121200,159.03,159.03,159.02,159.02
USDJPY,20260417,121300,159.02,159.03,159.02,159.03
USDJPY,20260417,121400,159.03,159.03,159.02,159.02
USDJPY,20260417,121500,159.02,159.02,159.02,159.02
USDJPY,20260417,121600,159.02,159.03,159.02,159.03
USDJPY,20260417,121700,159.03,159.03,159.03,159.03
USDJPY,20260417,121800,159.03,159.03,159.02,159.02
USDJPY,20260417,121900,159.02,159.02,159.02,159.02
USDJPY,20260417,122000,159.02,159.03,159.02,159.03
USDJPY,20260417,122100,159.03,159.03,159.03,159.03
USDJPY,20260417,122200,159.02,159.02,159.02,159.02
USDJPY,20260417,122300,159.03,159.03,159.02,159.03
USDJPY,20260417,122400,159.03,159.04,159.03,159.04
USDJPY,20260417,122500,159.04,159.04,159.04,159.04
USDJPY,20260417,122600,159.04,159.05,159.04,159.05
USDJPY,20260417,122700,159.05,159.05,159.05,159.05
USDJPY,20260417,122800,159.05,159.05,159.05,159.05
USDJPY,20260417,122900,159.06,159.06,159.06,159.06
USDJPY,20260417,123000,159.06,159.07,159.06,159.07
USDJPY,20260417,123100,159.07,159.07,159.06,159.06
USDJPY,20260417,123200,159.07,159.07,159.07,159.07
USDJPY,20260417,123300,159.08,159.09,159.08,159.08
USDJPY,20260417,123400,159.08,159.08,159.06,159.06
USDJPY,20260417,123500,159.06,159.07,159.06,159.07
USDJPY,20260417,123600,159.07,159.08,159.07,159.08
USDJPY,20260417,123700,159.08,159.08,159.08,159.08
USDJPY,20260417,123800,159.07,159.07,159.07,159.07
USDJPY,20260417,123900,159.07,159.07,159.06,159.06
USDJPY,20260417,124000,159.06,159.06,159.06,159.06
USDJPY,20260417,124100,159.07,159.07,159.07,159.07
USDJPY,20260417,124200,159.07,159.08,159.07,159.08
USDJPY,20260417,124300,159.07,159.08,159.07,159.08
USDJPY,20260417,124400,159.09,159.10,159.09,159.10
USDJPY,20260417,124500,159.11,159.11,159.10,159.11
USDJPY,20260417,124600,159.11,159.11,159.11,159.11
USDJPY,20260417,124700,159.11,159.11,159.11,159.11
USDJPY,20260417,124800,159.11,159.12,159.11,159.12
USDJPY,20260417,124900,159.12,159.12,159.12,159.12
USDJPY,20260417,125000,159.12,159.12,159.12,159.12
USDJPY,20260417,125100,159.13,159.13,159.13,159.13
USDJPY,20260417,125200,159.14,159.14,159.13,159.14
USDJPY,20260417,125300,159.14,159.14,159.13,159.13
USDJPY,20260417,125400,159.13,159.13,159.12,159.12
USDJPY,20260417,125500,159.12,159.13,159.12,159.13
USDJPY,20260417,125600,159.14,159.14,159.14,159.14
USDJPY,20260417,125700,159.14,159.14,159.14,159.14
USDJPY,20260417,125800,159.14,159.16,159.14,159.16
USDJPY,20260417,125900,159.16,159.16,159.15,159.15
USDJPY,20260417,130000,159.16,159.16,159.16,159.16
USDJPY,20260417,130100,159.14,159.15,159.14,159.14
USDJPY,20260417,130200,159.14,159.14,159.14,159.14
USDJPY,20260417,130300,159.14,159.14,159.14,159.14
USDJPY,20260417,130400,159.14,159.15,159.14,159.15
USDJPY,20260417,130500,159.15,159.15,159.15,159.15
USDJPY,20260417,130600,159.15,159.16,159.15,159.16
USDJPY,20260417,130700,159.16,159.17,159.16,159.17
USDJPY,20260417,130800,159.17,159.17,159.17,159.17
USDJPY,20260417,130900,159.17,159.17,159.17,159.17
USDJPY,20260417,131000,159.17,159.17,159.17,159.17
USDJPY,20260417,131100,159.17,159.17,159.15,159.15
USDJPY,20260417,131200,159.15,159.15,159.15,159.15
USDJPY,20260417,131300,159.15,159.15,159.15,159.15
USDJPY,20260417,131400,159.14,159.15,159.14,159.15
USDJPY,20260417,131500,159.14,159.14,159.14,159.14
USDJPY,20260417,131600,159.15,159.16,159.15,159.16
USDJPY,20260417,131700,159.15,159.15,159.14,159.14
USDJPY,20260417,131800,159.13,159.13,159.13,159.13
USDJPY,20260417,131900,159.13,159.13,159.13,159.13
USDJPY,20260417,132000,159.13,159.13,159.13,159.13
USDJPY,20260417,132100,159.13,159.13,159.13,159.13
USDJPY,20260417,132200,159.14,159.14,159.14,159.14
USDJPY,20260417,132300,159.14,159.14,159.14,159.14
USDJPY,20260417,132400,159.14,159.14,159.14,159.14
USDJPY,20260417,132500,159.14,159.14,159.14,159.14
USDJPY,20260417,132600,159.14,159.15,159.14,159.15
USDJPY,20260417,132700,159.15,159.15,159.15,159.15
USDJPY,20260417,132800,159.15,159.16,159.15,159.16
USDJPY,20260417,132900,159.16,159.16,159.15,159.15
USDJPY,20260417,133000,159.15,159.15,159.15,159.15
USDJPY,20260417,133100,159.15,159.15,159.15,159.15
USDJPY,20260417,133200,159.15,159.16,159.15,159.16
USDJPY,20260417,133300,159.16,159.16,159.16,159.16
USDJPY,20260417,133400,159.16,159.16,159.15,159.15
USDJPY,20260417,133500,159.15,159.15,159.15,159.15
USDJPY,20260417,133600,159.15,159.15,159.13,159.13
USDJPY,20260417,133700,159.14,159.14,159.13,159.14
USDJPY,20260417,133800,159.14,159.16,159.14,159.16
USDJPY,20260417,133900,159.16,159.16,159.16,159.16
USDJPY,20260417,134000,159.16,159.16,159.16,159.16
USDJPY,20260417,134100,159.16,159.17,159.16,159.17
USDJPY,20260417,134200,159.19,159.19,159.19,159.19
USDJPY,20260417,134300,159.19,159.21,159.19,159.21
USDJPY,20260417,134400,159.20,159.20,159.19,159.19
USDJPY,20260417,134500,159.19,159.19,159.19,159.19
USDJPY,20260417,134600,159.18,159.18,159.18,159.18
USDJPY,20260417,134700,159.18,159.18,159.18,159.18
USDJPY,20260417,134800,159.18,159.18,159.17,159.17
USDJPY,20260417,134900,159.16,159.16,159.16,159.16
USDJPY,20260417,135000,159.16,159.16,159.16,159.16
USDJPY,20260417,135100,159.16,159.17,159.16,159.17
USDJPY,20260417,135200,159.18,159.18,159.18,159.18
USDJPY,20260417,135300,159.18,159.18,159.17,159.18
USDJPY,20260417,135400,159.18,159.18,159.18,159.18
USDJPY,20260417,135500,159.18,159.18,159.18,159.18
USDJPY,20260417,135600,159.18,159.19,159.18,159.19
USDJPY,20260417,135700,159.20,159.20,159.19,159.19
USDJPY,20260417,135800,159.19,159.19,159.17,159.17
USDJPY,20260417,135900,159.16,159.17,159.16,159.16
USDJPY,20260417,140000,159.16,159.16,159.16,159.16
USDJPY,20260417,140100,159.16,159.16,159.16,159.16
USDJPY,20260417,140200,159.16,159.16,159.14,159.14
USDJPY,20260417,140300,159.13,159.13,159.10,159.10
USDJPY,20260417,140400,159.09,159.09,159.06,159.07
USDJPY,20260417,140500,159.08,159.09,159.08,159.09
USDJPY,20260417,140600,159.09,159.09,159.08,159.08
USDJPY,20260417,140700,159.08,159.08,159.08,159.08
USDJPY,20260417,140800,159.08,159.10,159.08,159.10
USDJPY,20260417,140900,159.11,159.11,159.10,159.10
USDJPY,20260417,141000,159.10,159.12,159.10,159.12
USDJPY,20260417,141100,159.12,159.12,159.12,159.12
USDJPY,20260417,141200,159.13,159.13,159.13,159.13
USDJPY,20260417,141300,159.13,159.13,159.11,159.11
USDJPY,20260417,141400,159.10,159.10,159.10,159.10
USDJPY,20260417,141500,159.10,159.11,159.10,159.11
USDJPY,20260417,141600,159.11,159.11,159.10,159.11
USDJPY,20260417,141700,159.11,159.11,159.10,159.10
USDJPY,20260417,141800,159.09,159.09,159.08,159.09
USDJPY,20260417,141900,159.08,159.08,159.07,159.07
USDJPY,20260417,142000,159.07,159.08,159.07,159.08
USDJPY,20260417,142100,159.09,159.09,159.08,159.08
USDJPY,20260417,142200,159.09,159.10,159.09,159.09
USDJPY,20260417,142300,159.09,159.11,159.09,159.11
USDJPY,20260417,142400,159.11,159.11,159.09,159.09
USDJPY,20260417,142500,159.08,159.08,159.04,159.04
USDJPY,20260417,142600,159.03,159.03,158.93,158.96
USDJPY,20260417,142700,158.97,159.01,158.97,159.01
USDJPY,20260417,142800,159.02,159.03,159.01,159.01
USDJPY,20260417,142900,159.02,159.02,159.01,159.01
USDJPY,20260417,143000,159.02,159.02,159.01,159.02
USDJPY,20260417,143100,159.01,159.03,158.98,158.98
USDJPY,20260417,143200,158.97,158.98,158.96,158.96
USDJPY,20260417,143300,158.95,158.97,158.95,158.96
USDJPY,20260417,143400,158.95,158.98,158.95,158.96
USDJPY,20260417,143500,158.95,158.96,158.95,158.95
USDJPY,20260417,143600,158.94,158.94,158.90,158.90
USDJPY,20260417,143700,158.89,158.90,158.89,158.89
USDJPY,20260417,143800,158.90,158.91,158.89,158.90
USDJPY,20260417,143900,158.91,158.91,158.91,158.91
USDJPY,20260417,144000,158.90,158.90,158.90,158.90
USDJPY,20260417,144100,158.90,158.91,158.89,158.89
USDJPY,20260417,144200,158.89,158.91,158.89,158.90
USDJPY,20260417,144300,158.90,158.93,158.90,158.93
USDJPY,20260417,144400,158.93,158.93,158.93,158.93
USDJPY,20260417,144500,158.94,158.95,158.93,158.95
USDJPY,20260417,144600,158.94,158.95,158.92,158.92
USDJPY,20260417,144700,158.89,158.90,158.85,158.89
USDJPY,20260417,144800,158.88,158.89,158.73,158.73
USDJPY,20260417,144900,158.71,158.72,158.66,158.66
USDJPY,20260417,145000,158.65,158.65,158.54,158.55
USDJPY,20260417,145100,158.53,158.57,158.49,158.50
USDJPY,20260417,145200,158.51,158.54,158.46,158.49
USDJPY,20260417,145300,158.48,158.55,158.48,158.52
USDJPY,20260417,145400,158.51,158.52,158.49,158.52
USDJPY,20260417,145500,158.51,158.54,158.49,158.50
USDJPY,20260417,145600,158.51,158.55,158.50,158.51
USDJPY,20260417,145700,158.50,158.50,158.42,158.42
USDJPY,20260417,145800,158.40,158.45,158.40,158.44
USDJPY,20260417,145900,158.43,158.46,158.40,158.46
USDJPY,20260417,150000,158.47,158.47,158.41,158.41
USDJPY,20260417,150100,158.40,158.45,158.39,158.44
USDJPY,20260417,150200,158.45,158.47,158.41,158.43
USDJPY,20260417,150300,158.44,158.45,158.39,158.39
USDJPY,20260417,150400,158.38,158.38,158.31,158.32
USDJPY,20260417,150500,158.31,158.32,158.29,158.30
USDJPY,20260417,150600,158.31,158.34,158.29,158.34
USDJPY,20260417,150700,158.33,158.33,158.23,158.26
USDJPY,20260417,150800,158.25,158.26,158.20,158.20
USDJPY,20260417,150900,158.19,158.22,158.16,158.18
USDJPY,20260417,151000,158.17,158.18,158.15,158.17
USDJPY,20260417,151100,158.16,158.19,158.16,158.18
USDJPY,20260417,151200,158.19,158.19,158.14,158.15
USDJPY,20260417,151300,158.16,158.24,158.16,158.24
USDJPY,20260417,151400,158.25,158.30,158.25,158.30
USDJPY,20260417,151500,158.29,158.30,158.23,158.24
USDJPY,20260417,151600,158.25,158.32,158.25,158.30
USDJPY,20260417,151700,158.31,158.32,158.29,158.29
USDJPY,20260417,151800,158.29,158.32,158.26,158.27
USDJPY,20260417,151900,158.28,158.29,158.22,158.24
USDJPY,20260417,152000,158.23,158.24,158.21,158.21
USDJPY,20260417,152100,158.22,158.28,158.22,158.28
USDJPY,20260417,152200,158.29,158.36,158.29,158.35
USDJPY,20260417,152300,158.36,158.36,158.32,158.34
USDJPY,20260417,152400,158.33,158.35,158.32,158.32
USDJPY,20260417,152500,158.33,158.35,158.31,158.33
USDJPY,20260417,152600,158.34,158.35,158.31,158.31
USDJPY,20260417,152700,158.32,158.39,158.31,158.38
USDJPY,20260417,152800,158.37,158.50,158.34,158.49
USDJPY,20260417,152900,158.48,158.49,158.44,158.44
USDJPY,20260417,153000,158.43,158.46,158.41,158.45
USDJPY,20260417,153100,158.46,158.48,158.42,158.42
USDJPY,20260417,153200,158.41,158.42,158.36,158.37
USDJPY,20260417,153300,158.36,158.37,158.33,158.34
USDJPY,20260417,153400,158.33,158.36,158.32,158.34
USDJPY,20260417,153500,158.34,158.34,158.28,158.29
USDJPY,20260417,153600,158.29,158.29,158.24,158.24
USDJPY,20260417,153700,158.25,158.25,158.22,158.24
USDJPY,20260417,153800,158.23,158.23,158.18,158.18
USDJPY,20260417,153900,158.19,158.20,158.11,158.11
USDJPY,20260417,154000,158.12,158.12,158.07,158.07
USDJPY,20260417,154100,158.08,158.11,158.08,158.10
USDJPY,20260417,154200,158.09,158.13,158.08,158.09
USDJPY,20260417,154300,158.08,158.09,158.06,158.09
USDJPY,20260417,154400,158.10,158.17,158.09,158.16
USDJPY,20260417,154500,158.17,158.20,158.14,158.19
USDJPY,20260417,154600,158.20,158.23,158.18,158.18
USDJPY,20260417,154700,158.17,158.25,158.14,158.22
USDJPY,20260417,154800,158.21,158.31,158.20,158.30
USDJPY,20260417,154900,158.31,158.35,158.30,158.31
USDJPY,20260417,155000,158.30,158.30,158.24,158.25
USDJPY,20260417,155100,158.26,158.27,158.24,158.24
USDJPY,20260417,155200,158.25,158.25,158.22,158.24
USDJPY,20260417,155300,158.23,158.23,158.18,158.19
USDJPY,20260417,155400,158.20,158.25,158.20,158.25
USDJPY,20260417,155500,158.26,158.26,158.23,158.24
USDJPY,20260417,155600,158.25,158.26,158.22,158.23
USDJPY,20260417,155700,158.24,158.24,158.20,158.21
USDJPY,20260417,155800,158.20,158.20,158.14,158.18
USDJPY,20260417,155900,158.19,158.22,158.19,158.21
USDJPY,20260417,160000,158.20,158.20,158.18,158.18
USDJPY,20260417,160100,158.18,158.21,158.16,158.18
USDJPY,20260417,160200,158.17,158.17,158.11,158.12
USDJPY,20260417,160300,158.13,158.14,158.08,158.08
USDJPY,20260417,160400,158.07,158.08,158.06,158.07
USDJPY,20260417,160500,158.08,158.09,158.05,158.08
USDJPY,20260417,160600,158.09,158.12,158.08,158.09
USDJPY,20260417,160700,158.10,158.11,158.06,158.07
USDJPY,20260417,160800,158.08,158.08,158.04,158.04
USDJPY,20260417,160900,158.03,158.04,158.01,158.04
USDJPY,20260417,161000,158.05,158.07,158.03,158.03
USDJPY,20260417,161100,158.04,158.09,158.04,158.09
USDJPY,20260417,161200,158.08,158.09,158.05,158.07
USDJPY,20260417,161300,158.08,158.08,158.06,158.06
USDJPY,20260417,161400,158.05,158.06,158.03,158.03
USDJPY,20260417,161500,158.02,158.03,158.01,158.01
USDJPY,20260417,161600,158.00,158.00,157.93,157.93
USDJPY,20260417,161700,157.92,157.92,157.86,157.87
USDJPY,20260417,161800,157.86,157.87,157.84,157.87
USDJPY,20260417,161900,157.88,157.91,157.88,157.88
USDJPY,20260417,162000,157.89,157.90,157.87,157.88
USDJPY,20260417,162100,157.89,157.96,157.89,157.92
USDJPY,20260417,162200,157.93,157.95,157.90,157.91
USDJPY,20260417,162300,157.90,157.91,157.87,157.91
USDJPY,20260417,162400,157.90,157.91,157.88,157.89
USDJPY,20260417,162500,157.88,157.90,157.87,157.89
USDJPY,20260417,162600,157.88,157.88,157.85,157.85
USDJPY,20260417,162700,157.84,157.85,157.82,157.85
USDJPY,20260417,162800,157.86,157.87,157.83,157.84
USDJPY,20260417,162900,157.85,157.85,157.83,157.83
USDJPY,20260417,163000,157.84,157.90,157.84,157.90
USDJPY,20260417,163100,157.89,157.90,157.87,157.89
USDJPY,20260417,163200,157.88,157.88,157.81,157.81
USDJPY,20260417,163300,157.80,157.80,157.79,157.80
USDJPY,20260417,163400,157.81,157.82,157.78,157.78
USDJPY,20260417,163500,157.79,157.82,157.78,157.81
USDJPY,20260417,163600,157.82,157.89,157.82,157.86
USDJPY,20260417,163700,157.85,157.86,157.82,157.82
USDJPY,20260417,163800,157.81,157.82,157.81,157.81
USDJPY,20260417,163900,157.80,157.80,157.78,157.78
USDJPY,20260417,164000,157.77,157.77,157.70,157.70
USDJPY,20260417,164100,157.69,157.70,157.67,157.68
USDJPY,20260417,164200,157.67,157.67,157.61,157.61
USDJPY,20260417,164300,157.62,157.62,157.58,157.60
USDJPY,20260417,164400,157.61,157.64,157.60,157.63
USDJPY,20260417,164500,157.62,157.65,157.62,157.63
USDJPY,20260417,164600,157.64,157.65,157.62,157.63
USDJPY,20260417,164700,157.64,157.70,157.64,157.70
USDJPY,20260417,164800,157.69,157.73,157.68,157.68
USDJPY,20260417,164900,157.69,157.69,157.64,157.64
USDJPY,20260417,165000,157.65,157.69,157.65,157.69
USDJPY,20260417,165100,157.70,157.76,157.69,157.76
USDJPY,20260417,165200,157.77,157.77,157.72,157.72
USDJPY,20260417,165300,157.73,157.75,157.72,157.74
USDJPY,20260417,165400,157.73,157.73,157.66,157.70
USDJPY,20260417,165500,157.69,157.72,157.69,157.72
USDJPY,20260417,165600,157.71,157.74,157.69,157.70
USDJPY,20260417,165700,157.71,157.75,157.70,157.74
USDJPY,20260417,165800,157.75,157.80,157.75,157.78
USDJPY,20260417,165900,157.78,157.82,157.78,157.82
USDJPY,20260417,170000,157.83,157.84,157.82,157.84
USDJPY,20260417,170100,157.85,157.88,157.85,157.87
USDJPY,20260417,170200,157.86,157.88,157.85,157.86
USDJPY,20260417,170300,157.85,157.87,157.80,157.83
USDJPY,20260417,170400,157.84,157.90,157.79,157.90
USDJPY,20260417,170500,157.89,157.92,157.85,157.86
USDJPY,20260417,170600,157.87,157.90,157.86,157.89
USDJPY,20260417,170700,157.90,157.91,157.89,157.89
USDJPY,20260417,170800,157.90,157.91,157.88,157.88
USDJPY,20260417,170900,157.87,157.89,157.86,157.86
USDJPY,20260417,171000,157.85,157.85,157.84,157.84
USDJPY,20260417,171100,157.84,157.88,157.84,157.88
USDJPY,20260417,171200,157.89,157.92,157.89,157.91
USDJPY,20260417,171300,157.91,157.92,157.90,157.92
USDJPY,20260417,171400,157.93,157.95,157.90,157.91
USDJPY,20260417,171500,157.92,157.93,157.90,157.93
USDJPY,20260417,171600,157.92,157.92,157.88,157.91
USDJPY,20260417,171700,157.90,157.91,157.87,157.88
USDJPY,20260417,171800,157.87,157.87,157.86,157.86
USDJPY,20260417,171900,157.85,157.87,157.85,157.87
USDJPY,20260417,172000,157.88,157.93,157.88,157.92
USDJPY,20260417,172100,157.93,157.97,157.92,157.97
USDJPY,20260417,172200,157.98,158.01,157.98,158.01
USDJPY,20260417,172300,158.02,158.04,158.01,158.01
USDJPY,20260417,172400,158.02,158.03,158.00,158.01
USDJPY,20260417,172500,158.02,158.05,158.02,158.05
USDJPY,20260417,172600,158.06,158.08,158.06,158.08
USDJPY,20260417,172700,158.09,158.09,158.06,158.06
USDJPY,20260417,172800,158.07,158.08,158.07,158.07
USDJPY,20260417,172900,158.08,158.09,158.06,158.07
USDJPY,20260417,173000,158.07,158.09,158.06,158.07
USDJPY,20260417,173100,158.08,158.09,158.05,158.07
USDJPY,20260417,173200,158.06,158.06,157.98,157.99
USDJPY,20260417,173300,157.98,158.05,157.98,158.04
USDJPY,20260417,173400,158.03,158.04,158.00,158.00
USDJPY,20260417,173500,157.99,157.99,157.96,157.96
USDJPY,20260417,173600,157.97,158.00,157.97,158.00
USDJPY,20260417,173700,157.99,158.05,157.99,158.03
USDJPY,20260417,173800,158.04,158.07,158.04,158.07
USDJPY,20260417,173900,158.06,158.08,158.06,158.08
USDJPY,20260417,174000,158.09,158.09,158.06,158.06
USDJPY,20260417,174100,158.06,158.07,158.06,158.07
USDJPY,20260417,174200,158.06,158.11,158.04,158.04
USDJPY,20260417,174300,158.03,158.07,158.02,158.07
USDJPY,20260417,174400,158.08,158.15,158.08,158.14
USDJPY,20260417,174500,158.13,158.16,158.13,158.14
USDJPY,20260417,174600,158.13,158.15,158.12,158.12
USDJPY,20260417,174700,158.13,158.14,158.13,158.13
USDJPY,20260417,174800,158.14,158.14,158.12,158.13
USDJPY,20260417,174900,158.14,158.14,158.13,158.13
USDJPY,20260417,175000,158.12,158.12,158.06,158.07
USDJPY,20260417,175100,158.08,158.08,158.04,158.04
USDJPY,20260417,175200,158.05,158.05,158.04,158.05
USDJPY,20260417,175300,158.05,158.08,158.05,158.08
USDJPY,20260417,175400,158.09,158.09,158.05,158.05
USDJPY,20260417,175500,158.04,158.04,158.02,158.03
USDJPY,20260417,175600,158.03,158.06,158.03,158.06
USDJPY,20260417,175700,158.07,158.09,158.07,158.09
USDJPY,20260417,175800,158.08,158.09,158.07,158.07
USDJPY,20260417,175900,158.07,158.12,158.07,158.12
USDJPY,20260417,180000,158.11,158.12,158.08,158.09
USDJPY,20260417,180100,158.10,158.14,158.10,158.14
USDJPY,20260417,180200,158.13,158.14,158.12,158.14
USDJPY,20260417,180300,158.13,158.13,158.10,158.12
USDJPY,20260417,180400,158.13,158.13,158.10,158.10
USDJPY,20260417,180500,158.11,158.14,158.10,158.10
USDJPY,20260417,180600,158.11,158.16,158.11,158.15
USDJPY,20260417,180700,158.15,158.16,158.13,158.16
USDJPY,20260417,180800,158.17,158.18,158.16,158.16
USDJPY,20260417,180900,158.15,158.15,158.12,158.12
USDJPY,20260417,181000,158.13,158.14,158.12,158.13
USDJPY,20260417,181100,158.14,158.17,158.14,158.17
USDJPY,20260417,181200,158.16,158.17,158.15,158.15
USDJPY,20260417,181300,158.15,158.15,158.13,158.13
USDJPY,20260417,181400,158.12,158.12,158.10,158.12
USDJPY,20260417,181500,158.11,158.11,158.08,158.08
USDJPY,20260417,181600,158.07,158.07,158.06,158.06
USDJPY,20260417,181700,158.05,158.06,158.05,158.06
USDJPY,20260417,181800,158.06,158.06,158.03,158.03
USDJPY,20260417,181900,158.04,158.06,158.01,158.01
USDJPY,20260417,182000,158.02,158.02,158.00,158.00
USDJPY,20260417,182100,158.00,158.00,157.97,157.97
USDJPY,20260417,182200,157.97,157.97,157.96,157.96
USDJPY,20260417,182300,157.97,157.99,157.95,157.99
USDJPY,20260417,182400,158.00,158.03,158.00,158.02
USDJPY,20260417,182500,158.03,158.05,158.03,158.03
USDJPY,20260417,182600,158.04,158.06,158.04,158.05
USDJPY,20260417,182700,158.05,158.05,158.02,158.02
USDJPY,20260417,182800,158.02,158.03,158.02,158.02
USDJPY,20260417,182900,158.02,158.05,158.02,158.05
USDJPY,20260417,183000,158.06,158.06,158.04,158.06
USDJPY,20260417,183100,158.07,158.07,158.04,158.04
USDJPY,20260417,183200,158.03,158.03,158.01,158.02
USDJPY,20260417,183300,158.03,158.03,158.02,158.02
USDJPY,20260417,183400,158.01,158.02,158.01,158.02
USDJPY,20260417,183500,158.02,158.03,158.02,158.02
USDJPY,20260417,183600,158.01,158.01,158.01,158.01
USDJPY,20260417,183700,158.01,158.02,158.01,158.01
USDJPY,20260417,183800,158.02,158.02,158.02,158.02
USDJPY,20260417,183900,158.02,158.02,158.01,158.02
USDJPY,20260417,184000,158.02,158.03,158.02,158.03
USDJPY,20260417,184100,158.02,158.02,157.98,157.98
USDJPY,20260417,184200,157.99,158.00,157.99,157.99
USDJPY,20260417,184300,158.00,158.00,157.98,157.98
USDJPY,20260417,184400,157.99,158.01,157.99,158.01
USDJPY,20260417,184500,158.00,158.00,157.99,157.99
USDJPY,20260417,184600,157.99,158.00,157.99,157.99
USDJPY,20260417,184700,157.98,158.00,157.98,157.98
USDJPY,20260417,184800,157.98,157.98,157.98,157.98
USDJPY,20260417,184900,157.97,157.98,157.97,157.98
USDJPY,20260417,185000,157.98,157.98,157.97,157.97
USDJPY,20260417,185100,157.97,157.99,157.97,157.99
USDJPY,20260417,185200,158.00,158.00,157.97,157.97
USDJPY,20260417,185300,157.97,157.98,157.97,157.98
USDJPY,20260417,185400,157.99,157.99,157.98,157.99
USDJPY,20260417,185500,158.00,158.02,158.00,158.02
USDJPY,20260417,185600,158.02,158.02,158.01,158.01
USDJPY,20260417,185700,158.01,158.02,158.01,158.02
USDJPY,20260417,185800,158.01,158.01,157.99,157.99
USDJPY,20260417,185900,158.00,158.04,158.00,158.04
USDJPY,20260417,190000,158.04,158.04,158.03,158.03
USDJPY,20260417,190100,158.04,158.08,158.04,158.08
USDJPY,20260417,190200,158.08,158.08,158.08,158.08
USDJPY,20260417,190300,158.09,158.12,158.09,158.12
USDJPY,20260417,190400,158.11,158.12,158.11,158.12
USDJPY,20260417,190500,158.12,158.12,158.11,158.11
USDJPY,20260417,190600,158.11,158.11,158.09,158.09
USDJPY,20260417,190700,158.08,158.09,158.07,158.09
USDJPY,20260417,190800,158.10,158.11,158.09,158.11
USDJPY,20260417,190900,158.12,158.23,158.12,158.23
USDJPY,20260417,191000,158.22,158.22,158.15,158.15
USDJPY,20260417,191100,158.16,158.19,158.16,158.19
USDJPY,20260417,191200,158.20,158.22,158.20,158.21
USDJPY,20260417,191300,158.21,158.21,158.20,158.20
USDJPY,20260417,191400,158.20,158.20,158.19,158.19
USDJPY,20260417,191500,158.20,158.20,158.17,158.18
USDJPY,20260417,191600,158.17,158.17,158.16,158.17
USDJPY,20260417,191700,158.17,158.17,158.14,158.14
USDJPY,20260417,191800,158.13,158.13,158.12,158.12
USDJPY,20260417,191900,158.12,158.15,158.12,158.15
USDJPY,20260417,192000,158.15,158.15,158.14,158.14
USDJPY,20260417,192100,158.14,158.14,158.13,158.14
USDJPY,20260417,192200,158.15,158.17,158.15,158.16
USDJPY,20260417,192300,158.16,158.17,158.16,158.16
USDJPY,20260417,192400,158.15,158.16,158.13,158.13
USDJPY,20260417,192500,158.14,158.23,158.14,158.21
USDJPY,20260417,192600,158.22,158.23,158.20,158.20
USDJPY,20260417,192700,158.19,158.23,158.19,158.21
USDJPY,20260417,192800,158.20,158.21,158.19,158.20
USDJPY,20260417,192900,158.21,158.21,158.20,158.21
USDJPY,20260417,193000,158.21,158.22,158.21,158.22
USDJPY,20260417,193100,158.21,158.21,158.19,158.19
USDJPY,20260417,193200,158.18,158.21,158.18,158.21
USDJPY,20260417,193300,158.22,158.22,158.21,158.21
USDJPY,20260417,193400,158.22,158.23,158.22,158.23
USDJPY,20260417,193500,158.22,158.22,158.21,158.21
USDJPY,20260417,193600,158.21,158.24,158.21,158.24
USDJPY,20260417,193700,158.24,158.26,158.24,158.25
USDJPY,20260417,193800,158.24,158.24,158.21,158.21
USDJPY,20260417,193900,158.22,158.24,158.22,158.24
USDJPY,20260417,194000,158.25,158.25,158.24,158.24
USDJPY,20260417,194100,158.23,158.25,158.23,158.25
USDJPY,20260417,194200,158.25,158.26,158.25,158.25
USDJPY,20260417,194300,158.24,158.25,158.24,158.24
USDJPY,20260417,194400,158.24,158.24,158.24,158.24
USDJPY,20260417,194500,158.24,158.24,158.24,158.24
USDJPY,20260417,194600,158.24,158.25,158.24,158.25
USDJPY,20260417,194700,158.24,158.24,158.21,158.21
USDJPY,20260417,194800,158.20,158.20,158.17,158.17
USDJPY,20260417,194900,158.17,158.17,158.15,158.15
USDJPY,20260417,195000,158.14,158.15,158.13,158.15
USDJPY,20260417,195100,158.15,158.16,158.14,158.16
USDJPY,20260417,195200,158.17,158.17,158.17,158.17
USDJPY,20260417,195300,158.18,158.19,158.18,158.19
USDJPY,20260417,195400,158.18,158.18,158.17,158.17
USDJPY,20260417,195500,158.17,158.17,158.16,158.17
USDJPY,20260417,195600,158.17,158.17,158.16,158.16
USDJPY,20260417,195700,158.16,158.16,158.15,158.15
USDJPY,20260417,195800,158.14,158.14,158.13,158.13
USDJPY,20260417,195900,158.14,158.15,158.13,158.15
USDJPY,20260417,200000,158.15,158.15,158.15,158.15
USDJPY,20260417,200100,158.14,158.15,158.13,158.15
USDJPY,20260417,200200,158.15,158.16,158.15,158.16
USDJPY,20260417,200300,158.15,158.17,158.15,158.17
USDJPY,20260417,200400,158.18,158.18,158.17,158.17
USDJPY,20260417,200500,158.17,158.20,158.17,158.20
USDJPY,20260417,200600,158.20,158.21,158.20,158.21
USDJPY,20260417,200700,158.20,158.20,158.19,158.19
USDJPY,20260417,200800,158.18,158.18,158.18,158.18
USDJPY,20260417,200900,158.18,158.20,158.18,158.20
USDJPY,20260417,201000,158.20,158.21,158.20,158.21
USDJPY,20260417,201100,158.21,158.21,158.21,158.21
USDJPY,20260417,201200,158.22,158.23,158.22,158.23
USDJPY,20260417,201300,158.24,158.25,158.24,158.24
USDJPY,20260417,201400,158.24,158.25,158.24,158.25
USDJPY,20260417,201500,158.25,158.25,158.24,158.24
USDJPY,20260417,201600,158.23,158.23,158.23,158.23
USDJPY,20260417,201700,158.23,158.23,158.22,158.22
USDJPY,20260417,201800,158.22,158.24,158.22,158.23
USDJPY,20260417,201900,158.23,158.23,158.21,158.21
USDJPY,20260417,202000,158.22,158.22,158.22,158.22
USDJPY,20260417,202100,158.22,158.23,158.22,158.23
USDJPY,20260417,202200,158.23,158.23,158.23,158.23
USDJPY,20260417,202300,158.22,158.22,158.22,158.22
USDJPY,20260417,202400,158.22,158.22,158.17,158.17
USDJPY,20260417,202500,158.17,158.17,158.16,158.16
USDJPY,20260417,202600,158.15,158.15,158.13,158.13
USDJPY,20260417,202700,158.14,158.15,158.14,158.14
USDJPY,20260417,202800,158.14,158.14,158.14,158.14
USDJPY,20260417,202900,158.15,158.19,158.15,158.18
USDJPY,20260417,203000,158.19,158.21,158.19,158.21
USDJPY,20260417,203100,158.22,158.22,158.19,158.19
USDJPY,20260417,203200,158.18,158.21,158.18,158.20
USDJPY,20260417,203300,158.19,158.19,158.18,158.19
USDJPY,20260417,203400,158.19,158.19,158.18,158.19
USDJPY,20260417,203500,158.20,158.20,158.19,158.20
USDJPY,20260417,203600,158.21,158.22,158.21,158.22
USDJPY,20260417,203700,158.22,158.23,158.22,158.23
USDJPY,20260417,203800,158.23,158.23,158.22,158.22
USDJPY,20260417,203900,158.22,158.24,158.22,158.24
USDJPY,20260417,204000,158.24,158.24,158.23,158.23
USDJPY,20260417,204100,158.23,158.25,158.23,158.25
USDJPY,20260417,204200,158.26,158.27,158.26,158.27
USDJPY,20260417,204300,158.27,158.28,158.27,158.28
USDJPY,20260417,204400,158.30,158.31,158.30,158.31
USDJPY,20260417,204500,158.31,158.31,158.30,158.30
USDJPY,20260417,204600,158.29,158.31,158.29,158.31
USDJPY,20260417,204700,158.32,158.32,158.32,158.32
USDJPY,20260417,204800,158.32,158.32,158.31,158.32
USDJPY,20260417,204900,158.32,158.34,158.32,158.34
USDJPY,20260417,205000,158.34,158.36,158.33,158.36
USDJPY,20260417,205100,158.37,158.39,158.37,158.39
USDJPY,20260417,205200,158.40,158.41,158.40,158.41
USDJPY,20260417,205300,158.42,158.43,158.42,158.42
USDJPY,20260417,205400,158.43,158.45,158.42,158.42
USDJPY,20260417,205500,158.43,158.44,158.43,158.44
USDJPY,20260417,205600,158.43,158.45,158.43,158.44
USDJPY,20260417,205700,158.43,158.43,158.43,158.43
USDJPY,20260417,205800,158.42,158.43,158.41,158.41
USDJPY,20260417,205900,158.42,158.42,158.41,158.42
USDJPY,20260417,210000,158.41,158.42,158.41,158.42
USDJPY,20260417,210100,158.43,158.45,158.43,158.45
USDJPY,20260417,210200,158.44,158.44,158.43,158.43
USDJPY,20260417,210300,158.43,158.43,158.42,158.43
USDJPY,20260417,210400,158.44,158.45,158.44,158.45
USDJPY,20260417,210500,158.44,158.44,158.41,158.41
USDJPY,20260417,210600,158.41,158.41,158.39,158.39
USDJPY,20260417,210700,158.39,158.39,158.38,158.38
USDJPY,20260417,210800,158.37,158.37,158.36,158.37
USDJPY,20260417,210900,158.37,158.37,158.37,158.37
USDJPY,20260417,211000,158.36,158.36,158.36,158.36
USDJPY,20260417,211100,158.36,158.40,158.36,158.40
USDJPY,20260417,211200,158.40,158.42,158.40,158.42
USDJPY,20260417,211300,158.42,158.42,158.40,158.41
USDJPY,20260417,211400,158.42,158.42,158.41,158.41
USDJPY,20260417,211500,158.41,158.41,158.38,158.38
USDJPY,20260417,211600,158.38,158.38,158.38,158.38
USDJPY,20260417,211700,158.38,158.38,158.38,158.38
USDJPY,20260417,211800,158.38,158.39,158.38,158.39
USDJPY,20260417,211900,158.39,158.40,158.39,158.40
USDJPY,20260417,212000,158.40,158.40,158.40,158.40
USDJPY,20260417,212100,158.40,158.41,158.39,158.40
USDJPY,20260417,212200,158.39,158.39,158.39,158.39
USDJPY,20260417,212300,158.40,158.42,158.40,158.42
USDJPY,20260417,212400,158.42,158.43,158.42,158.43
USDJPY,20260417,212500,158.44,158.46,158.44,158.46
USDJPY,20260417,212600,158.45,158.46,158.45,158.46
USDJPY,20260417,212700,158.46,158.46,158.45,158.46
USDJPY,20260417,212800,158.46,158.46,158.46,158.46
USDJPY,20260417,212900,158.46,158.46,158.46,158.46
USDJPY,20260417,213000,158.47,158.47,158.47,158.47
USDJPY,20260417,213100,158.47,158.47,158.47,158.47
USDJPY,20260417,213200,158.47,158.47,158.47,158.47
USDJPY,20260417,213300,158.47,158.48,158.46,158.48
USDJPY,20260417,213400,158.48,158.50,158.48,158.49
USDJPY,20260417,213500,158.49,158.49,158.49,158.49
USDJPY,20260417,213600,158.49,158.49,158.49,158.49
USDJPY,20260417,213700,158.50,158.52,158.50,158.52
USDJPY,20260417,213800,158.52,158.53,158.52,158.53
USDJPY,20260417,213900,158.53,158.53,158.53,158.53
USDJPY,20260417,214000,158.54,158.54,158.53,158.53
USDJPY,20260417,214100,158.54,158.54,158.53,158.54
USDJPY,20260417,214200,158.55,158.55,158.55,158.55
USDJPY,20260417,214300,158.55,158.55,158.55,158.55
USDJPY,20260417,214400,158.55,158.55,158.54,158.55
USDJPY,20260417,214500,158.54,158.54,158.54,158.54
USDJPY,20260417,214600,158.55,158.55,158.52,158.52
USDJPY,20260417,214700,158.52,158.53,158.52,158.53
USDJPY,20260417,214800,158.53,158.55,158.53,158.55
USDJPY,20260417,214900,158.54,158.54,158.54,158.54
USDJPY,20260417,215000,158.54,158.54,158.54,158.54
USDJPY,20260417,215100,158.54,158.55,158.54,158.55
USDJPY,20260417,215200,158.55,158.55,158.55,158.55
USDJPY,20260417,215300,158.55,158.55,158.54,158.54
USDJPY,20260417,215400,158.54,158.55,158.54,158.55
USDJPY,20260417,215500,158.55,158.56,158.55,158.56
USDJPY,20260417,215600,158.57,158.57,158.53,158.53
USDJPY,20260417,215700,158.53,158.54,158.53,158.54
USDJPY,20260417,215800,158.54,158.55,158.54,158.54
USDJPY,20260417,215900,158.55,158.56,158.55,158.55
USDJPY,20260417,220000,158.56,158.56,158.55,158.55
USDJPY,20260417,220100,158.56,158.58,158.56,158.58
USDJPY,20260417,220200,158.58,158.59,158.58,158.59
USDJPY,20260417,220300,158.59,158.59,158.57,158.57
USDJPY,20260417,220400,158.57,158.57,158.57,158.57
USDJPY,20260417,220500,158.57,158.57,158.57,158.57
USDJPY,20260417,220600,158.57,158.60,158.57,158.60
USDJPY,20260417,220700,158.61,158.61,158.61,158.61
USDJPY,20260417,220800,158.61,158.61,158.60,158.60
USDJPY,20260417,220900,158.60,158.60,158.59,158.59
USDJPY,20260417,221000,158.59,158.59,158.59,158.59
USDJPY,20260417,221100,158.59,158.59,158.59,158.59
USDJPY,20260417,221200,158.59,158.59,158.59,158.59
USDJPY,20260417,221300,158.59,158.59,158.59,158.59
USDJPY,20260417,221400,158.59,158.59,158.56,158.56
USDJPY,20260417,221500,158.56,158.56,158.55,158.55
USDJPY,20260417,221600,158.54,158.54,158.53,158.53
USDJPY,20260417,221700,158.53,158.54,158.53,158.54
USDJPY,20260417,221800,158.54,158.56,158.54,158.56
USDJPY,20260417,221900,158.56,158.57,158.56,158.57
USDJPY,20260417,222000,158.57,158.57,158.56,158.56
USDJPY,20260417,222100,158.56,158.57,158.56,158.57
USDJPY,20260417,222200,158.58,158.59,158.58,158.59
USDJPY,20260417,222300,158.58,158.58,158.58,158.58
USDJPY,20260417,222400,158.58,158.58,158.58,158.58
USDJPY,20260417,222500,158.58,158.58,158.58,158.58
USDJPY,20260417,222600,158.58,158.58,158.58,158.58
USDJPY,20260417,222700,158.58,158.58,158.58,158.58
USDJPY,20260417,222800,158.58,158.60,158.58,158.60
USDJPY,20260417,222900,158.60,158.60,158.60,158.60
USDJPY,20260417,223000,158.61,158.62,158.60,158.62
USDJPY,20260417,223100,158.62,158.62,158.61,158.61
USDJPY,20260417,223200,158.61,158.62,158.61,158.62
USDJPY,20260417,223300,158.61,158.61,158.61,158.61
USDJPY,20260417,223400,158.60,158.60,158.59,158.59
USDJPY,20260417,223500,158.59,158.59,158.57,158.58
USDJPY,20260417,223600,158.58,158.58,158.58,158.58
USDJPY,20260417,223700,158.57,158.58,158.57,158.58
USDJPY,20260417,223800,158.57,158.57,158.57,158.57
USDJPY,20260417,223900,158.56,158.57,158.56,158.57
USDJPY,20260417,224000,158.57,158.57,158.56,158.56
USDJPY,20260417,224100,158.56,158.58,158.56,158.58
USDJPY,20260417,224200,158.58,158.59,158.58,158.59
USDJPY,20260417,224300,158.59,158.59,158.57,158.58
USDJPY,20260417,224400,158.58,158.58,158.57,158.57
USDJPY,20260417,224500,158.56,158.58,158.56,158.58
USDJPY,20260417,224600,158.58,158.58,158.57,158.57
USDJPY,20260417,224700,158.57,158.57,158.56,158.56
USDJPY,20260417,224800,158.56,158.57,158.56,158.56
USDJPY,20260417,224900,158.56,158.57,158.56,158.57
USDJPY,20260417,225000,158.56,158.58,158.55,158.58
USDJPY,20260417,225100,158.59,158.60,158.59,158.60
USDJPY,20260417,225200,158.60,158.60,158.59,158.59
USDJPY,20260417,225300,158.59,158.59,158.59,158.59
USDJPY,20260417,225400,158.59,158.59,158.58,158.58
USDJPY,20260417,225500,158.59,158.61,158.59,158.61
USDJPY,20260417,225600,158.61,158.61,158.61,158.61
USDJPY,20260417,225700,158.61,158.61,158.61,158.61
USDJPY,20260417,225800,158.61,158.61,158.60,158.60
USDJPY,20260417,225900,158.60,158.60,158.60,158.60
EURGBP,20260417,000100,0.8707,0.8708,0.8706,0.8708
EURGBP,20260417,000200,0.8707,0.8708,0.8707,0.8708
EURGBP,20260417,000300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260417,000400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260417,000500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260417,000600,0.8708,0.8709,0.8707,0.8707
EURGBP,20260417,000700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260417,000800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260417,000900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260417,001000,0.8707,0.8707,0.8706,0.8706
EURGBP,20260417,001100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260417,001200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260417,001300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260417,001400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260417,001500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260417,001600,0.8706,0.8707,0.8706,0.8707
EURGBP,20260417,001700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260417,001800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260417,001900,0.8707,0.8707,0.8707,0.8707
EURGBP,20260417,002000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260417,002100,0.8707,0.8707,0.8707,0.8707
EURGBP,20260417,002200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260417,002300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260417,002400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260417,002500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260417,002600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260417,002700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260417,002800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260417,002900,0.8707,0.8707,0.8707,0.8707
EURGBP,20260417,003000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260417,003100,0.8707,0.8707,0.8707,0.8707
EURGBP,20260417,003200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260417,003300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260417,003400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260417,003500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260417,003600,0.8707,0.8707,0.8706,0.8706
EURGBP,20260417,003700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260417,003800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260417,003900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260417,004000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260417,004100,0.8706,0.8707,0.8706,0.8707
EURGBP,20260417,004200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260417,004300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260417,004400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260417,004500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260417,004600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260417,004700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260417,004800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260417,004900,0.8707,0.8707,0.8707,0.8707
EURGBP,20260417,005000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260417,005100,0.8707,0.8707,0.8707,0.8707
EURGBP,20260417,005200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260417,005300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260417,005400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260417,005500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260417,005600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260417,005700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260417,005800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260417,005900,0.8707,0.8707,0.8707,0.8707
EURGBP,20260417,010000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260417,010100,0.8707,0.8707,0.8707,0.8707
EURGBP,20260417,010200,0.8708,0.8708,0.8707,0.8707
EURGBP,20260417,010300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260417,010400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260417,010500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260417,010600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260417,010700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260417,010800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260417,010900,0.8707,0.8707,0.8707,0.8707
EURGBP,20260417,011000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260417,011100,0.8707,0.8707,0.8707,0.8707
EURGBP,20260417,011200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260417,011300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260417,011400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260417,011500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260417,011600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260417,011700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260417,011800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260417,011900,0.8707,0.8707,0.8707,0.8707
EURGBP,20260417,012000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260417,012100,0.8707,0.8707,0.8707,0.8707
EURGBP,20260417,012200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260417,012300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260417,012400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260417,012500,0.8708,0.8708,0.8707,0.8707
EURGBP,20260417,012600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260417,012700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260417,012800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260417,012900,0.8707,0.8707,0.8707,0.8707
EURGBP,20260417,013000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260417,013100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260417,013200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260417,013300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260417,013400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260417,013500,0.8708,0.8709,0.8708,0.8708
EURGBP,20260417,013600,0.8708,0.8708,0.8707,0.8707
EURGBP,20260417,013700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260417,013800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260417,013900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260417,014000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260417,014100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260417,014200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260417,014300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260417,014400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260417,014500,0.8708,0.8709,0.8708,0.8709
EURGBP,20260417,014600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260417,014700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260417,014800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260417,014900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260417,015000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260417,015100,0.8709,0.8709,0.8708,0.8708
EURGBP,20260417,015200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260417,015300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260417,015400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260417,015500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260417,015600,0.8709,0.8709,0.8708,0.8708
EURGBP,20260417,015700,0.8708,0.8709,0.8708,0.8709
EURGBP,20260417,015800,0.8709,0.8709,0.8708,0.8708
EURGBP,20260417,015900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260417,020000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260417,020100,0.8709,0.8709,0.8708,0.8708
EURGBP,20260417,020200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260417,020300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260417,020400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260417,020500,0.8709,0.8710,0.8709,0.8710
EURGBP,20260417,020600,0.8709,0.8710,0.8709,0.8710
EURGBP,20260417,020700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,020800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,020900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,021000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260417,021100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,021200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,021300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,021400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,021500,0.8710,0.8710,0.8709,0.8709
EURGBP,20260417,021600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,021700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,021800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260417,021900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260417,022000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260417,022100,0.8709,0.8710,0.8709,0.8710
EURGBP,20260417,022200,0.8709,0.8710,0.8709,0.8710
EURGBP,20260417,022300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,022400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,022500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,022600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,022700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,022800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,022900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,023000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,023100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,023200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,023300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,023400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260417,023500,0.8709,0.8710,0.8709,0.8709
EURGBP,20260417,023600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260417,023700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260417,023800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,023900,0.8710,0.8710,0.8709,0.8710
EURGBP,20260417,024000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,024100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,024200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,024300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,024400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260417,024500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260417,024600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260417,024700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260417,024800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260417,024900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260417,025000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260417,025100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260417,025200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260417,025300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260417,025400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260417,025500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260417,025600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260417,025700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,025800,0.8709,0.8710,0.8709,0.8710
EURGBP,20260417,025900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,030000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,030100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,030200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,030300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,030400,0.8710,0.8710,0.8709,0.8709
EURGBP,20260417,030500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,030600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,030700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,030800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,030900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,031000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,031100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,031200,0.8710,0.8711,0.8710,0.8711
EURGBP,20260417,031300,0.8710,0.8711,0.8710,0.8711
EURGBP,20260417,031400,0.8711,0.8711,0.8711,0.8711
EURGBP,20260417,031500,0.8711,0.8711,0.8711,0.8711
EURGBP,20260417,031600,0.8711,0.8711,0.8710,0.8711
EURGBP,20260417,031700,0.8711,0.8711,0.8711,0.8711
EURGBP,20260417,031800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,031900,0.8711,0.8711,0.8711,0.8711
EURGBP,20260417,032000,0.8711,0.8711,0.8711,0.8711
EURGBP,20260417,032100,0.8711,0.8711,0.8711,0.8711
EURGBP,20260417,032200,0.8711,0.8711,0.8711,0.8711
EURGBP,20260417,032300,0.8711,0.8711,0.8711,0.8711
EURGBP,20260417,032400,0.8711,0.8711,0.8711,0.8711
EURGBP,20260417,032500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,032600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,032700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,032800,0.8710,0.8711,0.8710,0.8711
EURGBP,20260417,032900,0.8711,0.8711,0.8711,0.8711
EURGBP,20260417,033000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,033100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,033200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,033300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,033400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,033500,0.8711,0.8711,0.8710,0.8710
EURGBP,20260417,033600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,033700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,033800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,033900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,034000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,034100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,034200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,034300,0.8710,0.8711,0.8710,0.8711
EURGBP,20260417,034400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,034500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,034600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,034700,0.8710,0.8710,0.8709,0.8709
EURGBP,20260417,034800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260417,034900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260417,035000,0.8709,0.8710,0.8709,0.8710
EURGBP,20260417,035100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260417,035200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,035300,0.8710,0.8710,0.8709,0.8709
EURGBP,20260417,035400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260417,035500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260417,035600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,035700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,035800,0.8710,0.8711,0.8710,0.8711
EURGBP,20260417,035900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,040000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,040100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,040200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,040300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,040400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,040500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,040600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,040700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,040800,0.8710,0.8710,0.8709,0.8709
EURGBP,20260417,040900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,041000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,041100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,041200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,041300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,041400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,041500,0.8710,0.8710,0.8709,0.8709
EURGBP,20260417,041600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,041700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,041800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,041900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,042000,0.8710,0.8710,0.8709,0.8709
EURGBP,20260417,042100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,042200,0.8710,0.8710,0.8709,0.8709
EURGBP,20260417,042300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260417,042400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260417,042500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260417,042600,0.8709,0.8710,0.8709,0.8710
EURGBP,20260417,042700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260417,042800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260417,042900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260417,043000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,043100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,043200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,043300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,043400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,043500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,043600,0.8709,0.8710,0.8709,0.8710
EURGBP,20260417,043700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,043800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,043900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,044000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,044100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,044200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,044300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,044400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,044500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,044600,0.8710,0.8710,0.8709,0.8709
EURGBP,20260417,044700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260417,044800,0.8709,0.8710,0.8709,0.8710
EURGBP,20260417,044900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260417,045000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260417,045100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260417,045200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260417,045300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260417,045400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260417,045500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260417,045600,0.8709,0.8710,0.8709,0.8710
EURGBP,20260417,045700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,045800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,045900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,050000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,050100,0.8710,0.8710,0.8709,0.8709
EURGBP,20260417,050200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,050300,0.8709,0.8710,0.8709,0.8710
EURGBP,20260417,050400,0.8709,0.8710,0.8709,0.8710
EURGBP,20260417,050500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,050600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260417,050700,0.8709,0.8710,0.8709,0.8710
EURGBP,20260417,050800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,050900,0.8709,0.8710,0.8709,0.8710
EURGBP,20260417,051000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,051100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,051200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,051300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,051400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,051500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,051600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,051700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,051800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,051900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,052000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,052100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,052200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,052300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,052400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,052500,0.8711,0.8711,0.8711,0.8711
EURGBP,20260417,052600,0.8711,0.8711,0.8711,0.8711
EURGBP,20260417,052700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,052800,0.8710,0.8711,0.8710,0.8711
EURGBP,20260417,052900,0.8711,0.8711,0.8711,0.8711
EURGBP,20260417,053000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,053100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,053200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,053300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,053400,0.8710,0.8711,0.8710,0.8711
EURGBP,20260417,053500,0.8711,0.8711,0.8711,0.8711
EURGBP,20260417,053600,0.8711,0.8711,0.8711,0.8711
EURGBP,20260417,053700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,053800,0.8711,0.8711,0.8710,0.8710
EURGBP,20260417,053900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,054000,0.8711,0.8711,0.8710,0.8710
EURGBP,20260417,054100,0.8711,0.8711,0.8710,0.8710
EURGBP,20260417,054200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,054300,0.8711,0.8711,0.8711,0.8711
EURGBP,20260417,054400,0.8711,0.8711,0.8711,0.8711
EURGBP,20260417,054500,0.8711,0.8711,0.8711,0.8711
EURGBP,20260417,054600,0.8711,0.8711,0.8711,0.8711
EURGBP,20260417,054700,0.8711,0.8711,0.8711,0.8711
EURGBP,20260417,054800,0.8711,0.8711,0.8711,0.8711
EURGBP,20260417,054900,0.8711,0.8711,0.8711,0.8711
EURGBP,20260417,055000,0.8711,0.8711,0.8711,0.8711
EURGBP,20260417,055100,0.8711,0.8711,0.8711,0.8711
EURGBP,20260417,055200,0.8711,0.8711,0.8710,0.8710
EURGBP,20260417,055300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,055400,0.8710,0.8711,0.8710,0.8711
EURGBP,20260417,055500,0.8711,0.8711,0.8711,0.8711
EURGBP,20260417,055600,0.8711,0.8711,0.8711,0.8711
EURGBP,20260417,055700,0.8711,0.8711,0.8711,0.8711
EURGBP,20260417,055800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,055900,0.8711,0.8711,0.8710,0.8710
EURGBP,20260417,060000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,060100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,060200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,060300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,060400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,060500,0.8710,0.8711,0.8710,0.8711
EURGBP,20260417,060600,0.8711,0.8711,0.8711,0.8711
EURGBP,20260417,060700,0.8711,0.8711,0.8711,0.8711
EURGBP,20260417,060800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,060900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,061000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,061100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,061200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,061300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,061400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,061500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,061600,0.8710,0.8711,0.8710,0.8711
EURGBP,20260417,061700,0.8711,0.8711,0.8711,0.8711
EURGBP,20260417,061800,0.8711,0.8711,0.8711,0.8711
EURGBP,20260417,061900,0.8711,0.8711,0.8711,0.8711
EURGBP,20260417,062000,0.8711,0.8711,0.8711,0.8711
EURGBP,20260417,062100,0.8711,0.8711,0.8711,0.8711
EURGBP,20260417,062200,0.8711,0.8711,0.8711,0.8711
EURGBP,20260417,062300,0.8711,0.8711,0.8711,0.8711
EURGBP,20260417,062400,0.8711,0.8711,0.8711,0.8711
EURGBP,20260417,062500,0.8710,0.8711,0.8710,0.8711
EURGBP,20260417,062600,0.8711,0.8711,0.8710,0.8710
EURGBP,20260417,062700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,062800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,062900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,063000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,063100,0.8711,0.8711,0.8711,0.8711
EURGBP,20260417,063200,0.8711,0.8711,0.8711,0.8711
EURGBP,20260417,063300,0.8711,0.8711,0.8711,0.8711
EURGBP,20260417,063400,0.8711,0.8711,0.8710,0.8710
EURGBP,20260417,063500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,063600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,063700,0.8711,0.8711,0.8711,0.8711
EURGBP,20260417,063800,0.8711,0.8711,0.8711,0.8711
EURGBP,20260417,063900,0.8711,0.8711,0.8711,0.8711
EURGBP,20260417,064000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,064100,0.8710,0.8711,0.8710,0.8711
EURGBP,20260417,064200,0.8711,0.8711,0.8711,0.8711
EURGBP,20260417,064300,0.8711,0.8711,0.8711,0.8711
EURGBP,20260417,064400,0.8711,0.8711,0.8711,0.8711
EURGBP,20260417,064500,0.8711,0.8711,0.8711,0.8711
EURGBP,20260417,064600,0.8711,0.8711,0.8711,0.8711
EURGBP,20260417,064700,0.8711,0.8711,0.8711,0.8711
EURGBP,20260417,064800,0.8711,0.8711,0.8711,0.8711
EURGBP,20260417,064900,0.8711,0.8711,0.8711,0.8711
EURGBP,20260417,065000,0.8711,0.8711,0.8711,0.8711
EURGBP,20260417,065100,0.8711,0.8711,0.8711,0.8711
EURGBP,20260417,065200,0.8711,0.8711,0.8711,0.8711
EURGBP,20260417,065300,0.8711,0.8711,0.8711,0.8711
EURGBP,20260417,065400,0.8711,0.8711,0.8711,0.8711
EURGBP,20260417,065500,0.8711,0.8711,0.8711,0.8711
EURGBP,20260417,065600,0.8712,0.8712,0.8712,0.8712
EURGBP,20260417,065700,0.8712,0.8712,0.8712,0.8712
EURGBP,20260417,065800,0.8712,0.8712,0.8712,0.8712
EURGBP,20260417,065900,0.8711,0.8711,0.8711,0.8711
EURGBP,20260417,070000,0.8711,0.8711,0.8711,0.8711
EURGBP,20260417,070100,0.8711,0.8712,0.8711,0.8712
EURGBP,20260417,070200,0.8711,0.8712,0.8711,0.8712
EURGBP,20260417,070300,0.8712,0.8712,0.8712,0.8712
EURGBP,20260417,070400,0.8712,0.8712,0.8712,0.8712
EURGBP,20260417,070500,0.8712,0.8712,0.8712,0.8712
EURGBP,20260417,070600,0.8712,0.8712,0.8712,0.8712
EURGBP,20260417,070700,0.8712,0.8712,0.8712,0.8712
EURGBP,20260417,070800,0.8712,0.8712,0.8712,0.8712
EURGBP,20260417,070900,0.8712,0.8712,0.8712,0.8712
EURGBP,20260417,071000,0.8712,0.8712,0.8712,0.8712
EURGBP,20260417,071100,0.8712,0.8712,0.8712,0.8712
EURGBP,20260417,071200,0.8712,0.8712,0.8712,0.8712
EURGBP,20260417,071300,0.8712,0.8712,0.8712,0.8712
EURGBP,20260417,071400,0.8712,0.8712,0.8712,0.8712
EURGBP,20260417,071500,0.8712,0.8712,0.8712,0.8712
EURGBP,20260417,071600,0.8712,0.8712,0.8712,0.8712
EURGBP,20260417,071700,0.8712,0.8712,0.8711,0.8712
EURGBP,20260417,071800,0.8712,0.8712,0.8712,0.8712
EURGBP,20260417,071900,0.8712,0.8712,0.8712,0.8712
EURGBP,20260417,072000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,072100,0.8712,0.8712,0.8712,0.8712
EURGBP,20260417,072200,0.8712,0.8712,0.8712,0.8712
EURGBP,20260417,072300,0.8712,0.8712,0.8712,0.8712
EURGBP,20260417,072400,0.8712,0.8712,0.8712,0.8712
EURGBP,20260417,072500,0.8712,0.8712,0.8712,0.8712
EURGBP,20260417,072600,0.8712,0.8713,0.8712,0.8713
EURGBP,20260417,072700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,072800,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,072900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,073000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,073100,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,073200,0.8714,0.8714,0.8713,0.8713
EURGBP,20260417,073300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,073400,0.8714,0.8714,0.8714,0.8714
EURGBP,20260417,073500,0.8714,0.8714,0.8713,0.8713
EURGBP,20260417,073600,0.8714,0.8714,0.8713,0.8713
EURGBP,20260417,073700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,073800,0.8713,0.8714,0.8713,0.8713
EURGBP,20260417,073900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,074000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,074100,0.8714,0.8714,0.8713,0.8713
EURGBP,20260417,074200,0.8713,0.8713,0.8712,0.8713
EURGBP,20260417,074300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,074400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,074500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,074600,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,074700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,074800,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,074900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,075000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,075100,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,075200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,075300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,075400,0.8712,0.8712,0.8712,0.8712
EURGBP,20260417,075500,0.8712,0.8712,0.8712,0.8712
EURGBP,20260417,075600,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,075700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,075800,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,075900,0.8712,0.8712,0.8712,0.8712
EURGBP,20260417,080000,0.8712,0.8712,0.8712,0.8712
EURGBP,20260417,080100,0.8712,0.8713,0.8712,0.8713
EURGBP,20260417,080200,0.8713,0.8714,0.8713,0.8713
EURGBP,20260417,080300,0.8714,0.8714,0.8714,0.8714
EURGBP,20260417,080400,0.8714,0.8715,0.8714,0.8715
EURGBP,20260417,080500,0.8715,0.8715,0.8715,0.8715
EURGBP,20260417,080600,0.8715,0.8715,0.8715,0.8715
EURGBP,20260417,080700,0.8715,0.8715,0.8715,0.8715
EURGBP,20260417,080800,0.8715,0.8715,0.8715,0.8715
EURGBP,20260417,080900,0.8715,0.8715,0.8715,0.8715
EURGBP,20260417,081000,0.8715,0.8715,0.8715,0.8715
EURGBP,20260417,081100,0.8715,0.8716,0.8715,0.8716
EURGBP,20260417,081200,0.8716,0.8716,0.8716,0.8716
EURGBP,20260417,081300,0.8715,0.8715,0.8715,0.8715
EURGBP,20260417,081400,0.8716,0.8717,0.8716,0.8717
EURGBP,20260417,081500,0.8716,0.8717,0.8716,0.8717
EURGBP,20260417,081600,0.8716,0.8717,0.8716,0.8717
EURGBP,20260417,081700,0.8718,0.8718,0.8717,0.8718
EURGBP,20260417,081800,0.8717,0.8717,0.8717,0.8717
EURGBP,20260417,081900,0.8717,0.8717,0.8716,0.8716
EURGBP,20260417,082000,0.8716,0.8716,0.8716,0.8716
EURGBP,20260417,082100,0.8716,0.8716,0.8716,0.8716
EURGBP,20260417,082200,0.8716,0.8716,0.8715,0.8715
EURGBP,20260417,082300,0.8714,0.8714,0.8714,0.8714
EURGBP,20260417,082400,0.8714,0.8715,0.8714,0.8715
EURGBP,20260417,082500,0.8715,0.8715,0.8715,0.8715
EURGBP,20260417,082600,0.8714,0.8715,0.8714,0.8715
EURGBP,20260417,082700,0.8715,0.8715,0.8715,0.8715
EURGBP,20260417,082800,0.8715,0.8715,0.8715,0.8715
EURGBP,20260417,082900,0.8716,0.8716,0.8715,0.8715
EURGBP,20260417,083000,0.8716,0.8716,0.8715,0.8715
EURGBP,20260417,083100,0.8715,0.8715,0.8715,0.8715
EURGBP,20260417,083200,0.8714,0.8714,0.8714,0.8714
EURGBP,20260417,083300,0.8714,0.8714,0.8714,0.8714
EURGBP,20260417,083400,0.8714,0.8714,0.8714,0.8714
EURGBP,20260417,083500,0.8714,0.8714,0.8714,0.8714
EURGBP,20260417,083600,0.8714,0.8714,0.8714,0.8714
EURGBP,20260417,083700,0.8714,0.8715,0.8714,0.8715
EURGBP,20260417,083800,0.8715,0.8715,0.8715,0.8715
EURGBP,20260417,083900,0.8715,0.8715,0.8714,0.8715
EURGBP,20260417,084000,0.8714,0.8714,0.8714,0.8714
EURGBP,20260417,084100,0.8714,0.8715,0.8714,0.8715
EURGBP,20260417,084200,0.8715,0.8715,0.8715,0.8715
EURGBP,20260417,084300,0.8715,0.8715,0.8715,0.8715
EURGBP,20260417,084400,0.8715,0.8715,0.8715,0.8715
EURGBP,20260417,084500,0.8715,0.8715,0.8715,0.8715
EURGBP,20260417,084600,0.8715,0.8715,0.8715,0.8715
EURGBP,20260417,084700,0.8715,0.8715,0.8715,0.8715
EURGBP,20260417,084800,0.8715,0.8715,0.8715,0.8715
EURGBP,20260417,084900,0.8716,0.8716,0.8715,0.8716
EURGBP,20260417,085000,0.8716,0.8716,0.8716,0.8716
EURGBP,20260417,085100,0.8716,0.8716,0.8716,0.8716
EURGBP,20260417,085200,0.8716,0.8716,0.8716,0.8716
EURGBP,20260417,085300,0.8716,0.8716,0.8716,0.8716
EURGBP,20260417,085400,0.8717,0.8717,0.8717,0.8717
EURGBP,20260417,085500,0.8717,0.8717,0.8717,0.8717
EURGBP,20260417,085600,0.8717,0.8717,0.8717,0.8717
EURGBP,20260417,085700,0.8716,0.8716,0.8716,0.8716
EURGBP,20260417,085800,0.8717,0.8717,0.8717,0.8717
EURGBP,20260417,085900,0.8717,0.8717,0.8716,0.8716
EURGBP,20260417,090000,0.8717,0.8717,0.8717,0.8717
EURGBP,20260417,090100,0.8716,0.8717,0.8716,0.8716
EURGBP,20260417,090200,0.8717,0.8717,0.8715,0.8715
EURGBP,20260417,090300,0.8716,0.8716,0.8715,0.8715
EURGBP,20260417,090400,0.8716,0.8716,0.8715,0.8715
EURGBP,20260417,090500,0.8714,0.8715,0.8714,0.8714
EURGBP,20260417,090600,0.8715,0.8715,0.8715,0.8715
EURGBP,20260417,090700,0.8714,0.8715,0.8714,0.8715
EURGBP,20260417,090800,0.8716,0.8716,0.8716,0.8716
EURGBP,20260417,090900,0.8716,0.8716,0.8716,0.8716
EURGBP,20260417,091000,0.8715,0.8715,0.8715,0.8715
EURGBP,20260417,091100,0.8715,0.8715,0.8714,0.8714
EURGBP,20260417,091200,0.8713,0.8714,0.8713,0.8713
EURGBP,20260417,091300,0.8714,0.8714,0.8713,0.8713
EURGBP,20260417,091400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,091500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,091600,0.8713,0.8713,0.8712,0.8712
EURGBP,20260417,091700,0.8711,0.8712,0.8711,0.8712
EURGBP,20260417,091800,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,091900,0.8713,0.8713,0.8712,0.8713
EURGBP,20260417,092000,0.8712,0.8713,0.8712,0.8713
EURGBP,20260417,092100,0.8713,0.8714,0.8713,0.8713
EURGBP,20260417,092200,0.8714,0.8714,0.8713,0.8713
EURGBP,20260417,092300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,092400,0.8714,0.8715,0.8714,0.8715
EURGBP,20260417,092500,0.8716,0.8716,0.8716,0.8716
EURGBP,20260417,092600,0.8716,0.8716,0.8715,0.8715
EURGBP,20260417,092700,0.8714,0.8715,0.8714,0.8715
EURGBP,20260417,092800,0.8715,0.8715,0.8714,0.8714
EURGBP,20260417,092900,0.8714,0.8714,0.8714,0.8714
EURGBP,20260417,093000,0.8714,0.8714,0.8714,0.8714
EURGBP,20260417,093100,0.8714,0.8714,0.8713,0.8713
EURGBP,20260417,093200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,093300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,093400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,093500,0.8714,0.8714,0.8713,0.8713
EURGBP,20260417,093600,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,093700,0.8713,0.8713,0.8712,0.8712
EURGBP,20260417,093800,0.8712,0.8712,0.8712,0.8712
EURGBP,20260417,093900,0.8712,0.8712,0.8712,0.8712
EURGBP,20260417,094000,0.8712,0.8712,0.8712,0.8712
EURGBP,20260417,094100,0.8711,0.8711,0.8711,0.8711
EURGBP,20260417,094200,0.8711,0.8711,0.8711,0.8711
EURGBP,20260417,094300,0.8711,0.8711,0.8710,0.8711
EURGBP,20260417,094400,0.8710,0.8711,0.8710,0.8711
EURGBP,20260417,094500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,094600,0.8710,0.8711,0.8710,0.8710
EURGBP,20260417,094700,0.8711,0.8711,0.8710,0.8710
EURGBP,20260417,094800,0.8711,0.8711,0.8711,0.8711
EURGBP,20260417,094900,0.8710,0.8711,0.8710,0.8711
EURGBP,20260417,095000,0.8711,0.8711,0.8710,0.8710
EURGBP,20260417,095100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,095200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,095300,0.8710,0.8711,0.8710,0.8711
EURGBP,20260417,095400,0.8712,0.8712,0.8712,0.8712
EURGBP,20260417,095500,0.8712,0.8712,0.8711,0.8711
EURGBP,20260417,095600,0.8711,0.8711,0.8711,0.8711
EURGBP,20260417,095700,0.8711,0.8711,0.8711,0.8711
EURGBP,20260417,095800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260417,095900,0.8709,0.8710,0.8709,0.8709
EURGBP,20260417,100000,0.8710,0.8710,0.8709,0.8709
EURGBP,20260417,100100,0.8709,0.8710,0.8709,0.8710
EURGBP,20260417,100200,0.8711,0.8711,0.8710,0.8711
EURGBP,20260417,100300,0.8711,0.8711,0.8711,0.8711
EURGBP,20260417,100400,0.8711,0.8711,0.8711,0.8711
EURGBP,20260417,100500,0.8711,0.8711,0.8711,0.8711
EURGBP,20260417,100600,0.8711,0.8711,0.8711,0.8711
EURGBP,20260417,100700,0.8712,0.8712,0.8712,0.8712
EURGBP,20260417,100800,0.8712,0.8712,0.8711,0.8711
EURGBP,20260417,100900,0.8712,0.8712,0.8712,0.8712
EURGBP,20260417,101000,0.8712,0.8712,0.8711,0.8712
EURGBP,20260417,101100,0.8713,0.8713,0.8712,0.8712
EURGBP,20260417,101200,0.8712,0.8712,0.8711,0.8712
EURGBP,20260417,101300,0.8712,0.8712,0.8712,0.8712
EURGBP,20260417,101400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,101500,0.8713,0.8713,0.8712,0.8712
EURGBP,20260417,101600,0.8713,0.8713,0.8712,0.8713
EURGBP,20260417,101700,0.8712,0.8712,0.8712,0.8712
EURGBP,20260417,101800,0.8712,0.8712,0.8712,0.8712
EURGBP,20260417,101900,0.8712,0.8712,0.8712,0.8712
EURGBP,20260417,102000,0.8712,0.8712,0.8712,0.8712
EURGBP,20260417,102100,0.8712,0.8713,0.8712,0.8713
EURGBP,20260417,102200,0.8714,0.8714,0.8713,0.8713
EURGBP,20260417,102300,0.8714,0.8714,0.8714,0.8714
EURGBP,20260417,102400,0.8714,0.8714,0.8714,0.8714
EURGBP,20260417,102500,0.8713,0.8713,0.8712,0.8713
EURGBP,20260417,102600,0.8713,0.8713,0.8712,0.8712
EURGBP,20260417,102700,0.8712,0.8712,0.8712,0.8712
EURGBP,20260417,102800,0.8711,0.8711,0.8711,0.8711
EURGBP,20260417,102900,0.8712,0.8712,0.8712,0.8712
EURGBP,20260417,103000,0.8712,0.8712,0.8712,0.8712
EURGBP,20260417,103100,0.8712,0.8713,0.8712,0.8713
EURGBP,20260417,103200,0.8712,0.8712,0.8711,0.8711
EURGBP,20260417,103300,0.8711,0.8711,0.8711,0.8711
EURGBP,20260417,103400,0.8711,0.8711,0.8711,0.8711
EURGBP,20260417,103500,0.8711,0.8711,0.8711,0.8711
EURGBP,20260417,103600,0.8711,0.8711,0.8711,0.8711
EURGBP,20260417,103700,0.8711,0.8712,0.8711,0.8712
EURGBP,20260417,103800,0.8712,0.8712,0.8712,0.8712
EURGBP,20260417,103900,0.8711,0.8711,0.8711,0.8711
EURGBP,20260417,104000,0.8711,0.8712,0.8711,0.8712
EURGBP,20260417,104100,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,104200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,104300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,104400,0.8712,0.8713,0.8712,0.8713
EURGBP,20260417,104500,0.8712,0.8712,0.8712,0.8712
EURGBP,20260417,104600,0.8712,0.8713,0.8712,0.8713
EURGBP,20260417,104700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,104800,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,104900,0.8713,0.8714,0.8713,0.8714
EURGBP,20260417,105000,0.8714,0.8715,0.8714,0.8715
EURGBP,20260417,105100,0.8715,0.8715,0.8715,0.8715
EURGBP,20260417,105200,0.8714,0.8714,0.8714,0.8714
EURGBP,20260417,105300,0.8714,0.8714,0.8713,0.8714
EURGBP,20260417,105400,0.8714,0.8714,0.8714,0.8714
EURGBP,20260417,105500,0.8715,0.8715,0.8714,0.8714
EURGBP,20260417,105600,0.8714,0.8714,0.8714,0.8714
EURGBP,20260417,105700,0.8714,0.8714,0.8713,0.8714
EURGBP,20260417,105800,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,105900,0.8714,0.8714,0.8714,0.8714
EURGBP,20260417,110000,0.8714,0.8715,0.8714,0.8715
EURGBP,20260417,110100,0.8714,0.8714,0.8714,0.8714
EURGBP,20260417,110200,0.8714,0.8715,0.8714,0.8715
EURGBP,20260417,110300,0.8715,0.8715,0.8715,0.8715
EURGBP,20260417,110400,0.8715,0.8715,0.8714,0.8714
EURGBP,20260417,110500,0.8714,0.8715,0.8714,0.8715
EURGBP,20260417,110600,0.8714,0.8714,0.8713,0.8713
EURGBP,20260417,110700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,110800,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,110900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,111000,0.8714,0.8714,0.8714,0.8714
EURGBP,20260417,111100,0.8713,0.8714,0.8713,0.8714
EURGBP,20260417,111200,0.8714,0.8714,0.8713,0.8713
EURGBP,20260417,111300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,111400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,111500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,111600,0.8712,0.8713,0.8712,0.8713
EURGBP,20260417,111700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,111800,0.8712,0.8713,0.8712,0.8713
EURGBP,20260417,111900,0.8713,0.8713,0.8712,0.8712
EURGBP,20260417,112000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,112100,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,112200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,112300,0.8713,0.8713,0.8712,0.8712
EURGBP,20260417,112400,0.8712,0.8712,0.8712,0.8712
EURGBP,20260417,112500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,112600,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,112700,0.8712,0.8713,0.8712,0.8713
EURGBP,20260417,112800,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,112900,0.8712,0.8713,0.8712,0.8713
EURGBP,20260417,113000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,113100,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,113200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,113300,0.8714,0.8714,0.8714,0.8714
EURGBP,20260417,113400,0.8714,0.8714,0.8714,0.8714
EURGBP,20260417,113500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,113600,0.8713,0.8713,0.8712,0.8712
EURGBP,20260417,113700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,113800,0.8712,0.8714,0.8712,0.8714
EURGBP,20260417,113900,0.8714,0.8714,0.8714,0.8714
EURGBP,20260417,114000,0.8714,0.8714,0.8714,0.8714
EURGBP,20260417,114100,0.8714,0.8714,0.8714,0.8714
EURGBP,20260417,114200,0.8713,0.8714,0.8713,0.8714
EURGBP,20260417,114300,0.8714,0.8714,0.8714,0.8714
EURGBP,20260417,114400,0.8713,0.8714,0.8713,0.8714
EURGBP,20260417,114500,0.8713,0.8714,0.8713,0.8713
EURGBP,20260417,114600,0.8713,0.8714,0.8713,0.8714
EURGBP,20260417,114700,0.8715,0.8715,0.8714,0.8715
EURGBP,20260417,114800,0.8715,0.8715,0.8715,0.8715
EURGBP,20260417,114900,0.8715,0.8715,0.8714,0.8714
EURGBP,20260417,115000,0.8714,0.8714,0.8714,0.8714
EURGBP,20260417,115100,0.8714,0.8714,0.8714,0.8714
EURGBP,20260417,115200,0.8714,0.8714,0.8714,0.8714
EURGBP,20260417,115300,0.8714,0.8714,0.8714,0.8714
EURGBP,20260417,115400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,115500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,115600,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,115700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,115800,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,115900,0.8714,0.8714,0.8714,0.8714
EURGBP,20260417,120000,0.8714,0.8714,0.8714,0.8714
EURGBP,20260417,120100,0.8714,0.8714,0.8712,0.8712
EURGBP,20260417,120200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,120300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,120400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,120500,0.8713,0.8713,0.8712,0.8712
EURGBP,20260417,120600,0.8712,0.8712,0.8712,0.8712
EURGBP,20260417,120700,0.8712,0.8713,0.8712,0.8713
EURGBP,20260417,120800,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,120900,0.8713,0.8713,0.8712,0.8712
EURGBP,20260417,121000,0.8712,0.8712,0.8712,0.8712
EURGBP,20260417,121100,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,121200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,121300,0.8713,0.8713,0.8712,0.8712
EURGBP,20260417,121400,0.8712,0.8712,0.8712,0.8712
EURGBP,20260417,121500,0.8712,0.8712,0.8712,0.8712
EURGBP,20260417,121600,0.8712,0.8713,0.8712,0.8713
EURGBP,20260417,121700,0.8712,0.8712,0.8712,0.8712
EURGBP,20260417,121800,0.8712,0.8712,0.8712,0.8712
EURGBP,20260417,121900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,122000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,122100,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,122200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,122300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,122400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,122500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,122600,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,122700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,122800,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,122900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,123000,0.8712,0.8712,0.8712,0.8712
EURGBP,20260417,123100,0.8712,0.8713,0.8712,0.8713
EURGBP,20260417,123200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260417,123300,0.8714,0.8714,0.8714,0.8714
EURGBP,20260417,123400,0.8714,0.8714,0.8714,0.8714
EURGBP,20260417,123500,0.8714,0.8714,0.8714,0.8714
EURGBP,20260417,123600,0.8714,0.8715,0.8714,0.8715
EURGBP,20260417,123700,0.8715,0.8715,0.8715,0.8715
EURGBP,20260417,123800,0.8716,0.8716,0.8716,0.8716
EURGBP,20260417,123900,0.8716,0.8717,0.8716,0.8717
EURGBP,20260417,124000,0.8716,0.8716,0.8716,0.8716
EURGBP,20260417,124100,0.8717,0.8717,0.8717,0.8717
EURGBP,20260417,124200,0.8717,0.8717,0.8716,0.8716
EURGBP,20260417,124300,0.8716,0.8716,0.8716,0.8716
EURGBP,20260417,124400,0.8717,0.8717,0.8717,0.8717
EURGBP,20260417,124500,0.8717,0.8717,0.8717,0.8717
EURGBP,20260417,124600,0.8717,0.8717,0.8717,0.8717
EURGBP,20260417,124700,0.8717,0.8717,0.8717,0.8717
EURGBP,20260417,124800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260417,124900,0.8718,0.8718,0.8717,0.8718
EURGBP,20260417,125000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260417,125100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260417,125200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260417,125300,0.8718,0.8719,0.8718,0.8719
EURGBP,20260417,125400,0.8720,0.8720,0.8719,0.8719
EURGBP,20260417,125500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260417,125600,0.8721,0.8721,0.8720,0.8721
EURGBP,20260417,125700,0.8721,0.8721,0.8721,0.8721
EURGBP,20260417,125800,0.8720,0.8721,0.8720,0.8720
EURGBP,20260417,125900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260417,130000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260417,130100,0.8720,0.8720,0.8719,0.8719
EURGBP,20260417,130200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260417,130300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260417,130400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260417,130500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260417,130600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260417,130700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260417,130800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260417,130900,0.8721,0.8721,0.8721,0.8721
EURGBP,20260417,131000,0.8721,0.8721,0.8721,0.8721
EURGBP,20260417,131100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260417,131200,0.8720,0.8721,0.8720,0.8720
EURGBP,20260417,131300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260417,131400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260417,131500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260417,131600,0.8721,0.8721,0.8720,0.8720
EURGBP,20260417,131700,0.8719,0.8719,0.8718,0.8718
EURGBP,20260417,131800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260417,131900,0.8719,0.8719,0.8718,0.8719
EURGBP,20260417,132000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260417,132100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260417,132200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260417,132300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260417,132400,0.8719,0.8719,0.8718,0.8718
EURGBP,20260417,132500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260417,132600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260417,132700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260417,132800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260417,132900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260417,133000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260417,133100,0.8718,0.8719,0.8718,0.8719
EURGBP,20260417,133200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260417,133300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260417,133400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260417,133500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260417,133600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260417,133700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260417,133800,0.8719,0.8720,0.8719,0.8720
EURGBP,20260417,133900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260417,134000,0.8718,0.8718,0.8717,0.8717
EURGBP,20260417,134100,0.8717,0.8717,0.8717,0.8717
EURGBP,20260417,134200,0.8717,0.8718,0.8717,0.8718
EURGBP,20260417,134300,0.8717,0.8717,0.8717,0.8717
EURGBP,20260417,134400,0.8717,0.8717,0.8716,0.8716
EURGBP,20260417,134500,0.8716,0.8716,0.8716,0.8716
EURGBP,20260417,134600,0.8716,0.8716,0.8716,0.8716
EURGBP,20260417,134700,0.8716,0.8716,0.8716,0.8716
EURGBP,20260417,134800,0.8715,0.8716,0.8715,0.8716
EURGBP,20260417,134900,0.8715,0.8715,0.8715,0.8715
EURGBP,20260417,135000,0.8715,0.8715,0.8715,0.8715
EURGBP,20260417,135100,0.8715,0.8715,0.8715,0.8715
EURGBP,20260417,135200,0.8715,0.8715,0.8715,0.8715
EURGBP,20260417,135300,0.8715,0.8715,0.8714,0.8715
EURGBP,20260417,135400,0.8714,0.8715,0.8714,0.8714
EURGBP,20260417,135500,0.8714,0.8714,0.8714,0.8714
EURGBP,20260417,135600,0.8713,0.8714,0.8713,0.8714
EURGBP,20260417,135700,0.8714,0.8715,0.8714,0.8715
EURGBP,20260417,135800,0.8716,0.8716,0.8716,0.8716
EURGBP,20260417,135900,0.8716,0.8716,0.8715,0.8715
EURGBP,20260417,140000,0.8715,0.8715,0.8715,0.8715
EURGBP,20260417,140100,0.8715,0.8716,0.8715,0.8715
EURGBP,20260417,140200,0.8716,0.8716,0.8715,0.8715
EURGBP,20260417,140300,0.8716,0.8716,0.8715,0.8715
EURGBP,20260417,140400,0.8714,0.8715,0.8714,0.8715
EURGBP,20260417,140500,0.8715,0.8715,0.8715,0.8715
EURGBP,20260417,140600,0.8715,0.8715,0.8715,0.8715
EURGBP,20260417,140700,0.8715,0.8716,0.8715,0.8716
EURGBP,20260417,140800,0.8715,0.8717,0.8715,0.8717
EURGBP,20260417,140900,0.8716,0.8716,0.8716,0.8716
EURGBP,20260417,141000,0.8715,0.8715,0.8715,0.8715
EURGBP,20260417,141100,0.8715,0.8715,0.8714,0.8715
EURGBP,20260417,141200,0.8715,0.8716,0.8715,0.8716
EURGBP,20260417,141300,0.8715,0.8715,0.8715,0.8715
EURGBP,20260417,141400,0.8715,0.8716,0.8715,0.8716
EURGBP,20260417,141500,0.8716,0.8716,0.8715,0.8715
EURGBP,20260417,141600,0.8715,0.8715,0.8715,0.8715
EURGBP,20260417,141700,0.8715,0.8715,0.8715,0.8715
EURGBP,20260417,141800,0.8715,0.8715,0.8715,0.8715
EURGBP,20260417,141900,0.8716,0.8716,0.8715,0.8715
EURGBP,20260417,142000,0.8715,0.8715,0.8715,0.8715
EURGBP,20260417,142100,0.8716,0.8716,0.8715,0.8715
EURGBP,20260417,142200,0.8716,0.8716,0.8716,0.8716
EURGBP,20260417,142300,0.8717,0.8717,0.8717,0.8717
EURGBP,20260417,142400,0.8717,0.8717,0.8716,0.8716
EURGBP,20260417,142500,0.8716,0.8716,0.8715,0.8715
EURGBP,20260417,142600,0.8716,0.8716,0.8715,0.8715
EURGBP,20260417,142700,0.8716,0.8718,0.8716,0.8717
EURGBP,20260417,142800,0.8717,0.8717,0.8717,0.8717
EURGBP,20260417,142900,0.8718,0.8718,0.8716,0.8716
EURGBP,20260417,143000,0.8715,0.8715,0.8715,0.8715
EURGBP,20260417,143100,0.8716,0.8716,0.8715,0.8715
EURGBP,20260417,143200,0.8715,0.8715,0.8715,0.8715
EURGBP,20260417,143300,0.8715,0.8715,0.8714,0.8714
EURGBP,20260417,143400,0.8715,0.8715,0.8714,0.8714
EURGBP,20260417,143500,0.8715,0.8715,0.8714,0.8715
EURGBP,20260417,143600,0.8714,0.8714,0.8714,0.8714
EURGBP,20260417,143700,0.8713,0.8714,0.8713,0.8713
EURGBP,20260417,143800,0.8714,0.8714,0.8713,0.8713
EURGBP,20260417,143900,0.8714,0.8714,0.8714,0.8714
EURGBP,20260417,144000,0.8714,0.8714,0.8714,0.8714
EURGBP,20260417,144100,0.8714,0.8714,0.8713,0.8714
EURGBP,20260417,144200,0.8715,0.8715,0.8714,0.8714
EURGBP,20260417,144300,0.8714,0.8714,0.8714,0.8714
EURGBP,20260417,144400,0.8715,0.8716,0.8715,0.8716
EURGBP,20260417,144500,0.8716,0.8716,0.8716,0.8716
EURGBP,20260417,144600,0.8715,0.8716,0.8715,0.8716
EURGBP,20260417,144700,0.8715,0.8716,0.8714,0.8715
EURGBP,20260417,144800,0.8714,0.8715,0.8713,0.8714
EURGBP,20260417,144900,0.8715,0.8715,0.8712,0.8712
EURGBP,20260417,145000,0.8711,0.8713,0.8711,0.8711
EURGBP,20260417,145100,0.8712,0.8713,0.8711,0.8711
EURGBP,20260417,145200,0.8710,0.8711,0.8710,0.8710
EURGBP,20260417,145300,0.8710,0.8710,0.8708,0.8708
EURGBP,20260417,145400,0.8709,0.8709,0.8708,0.8708
EURGBP,20260417,145500,0.8709,0.8710,0.8708,0.8708
EURGBP,20260417,145600,0.8709,0.8711,0.8709,0.8710
EURGBP,20260417,145700,0.8711,0.8711,0.8709,0.8709
EURGBP,20260417,145800,0.8710,0.8712,0.8710,0.8712
EURGBP,20260417,145900,0.8711,0.8712,0.8711,0.8711
EURGBP,20260417,150000,0.8710,0.8712,0.8710,0.8711
EURGBP,20260417,150100,0.8712,0.8712,0.8712,0.8712
EURGBP,20260417,150200,0.8712,0.8712,0.8711,0.8712
EURGBP,20260417,150300,0.8713,0.8713,0.8712,0.8712
EURGBP,20260417,150400,0.8713,0.8715,0.8713,0.8715
EURGBP,20260417,150500,0.8714,0.8714,0.8713,0.8714
EURGBP,20260417,150600,0.8715,0.8715,0.8714,0.8714
EURGBP,20260417,150700,0.8713,0.8714,0.8713,0.8713
EURGBP,20260417,150800,0.8714,0.8714,0.8713,0.8713
EURGBP,20260417,150900,0.8714,0.8714,0.8711,0.8711
EURGBP,20260417,151000,0.8711,0.8711,0.8711,0.8711
EURGBP,20260417,151100,0.8711,0.8712,0.8711,0.8712
EURGBP,20260417,151200,0.8711,0.8712,0.8711,0.8711
EURGBP,20260417,151300,0.8712,0.8714,0.8712,0.8713
EURGBP,20260417,151400,0.8714,0.8714,0.8713,0.8713
EURGBP,20260417,151500,0.8714,0.8714,0.8714,0.8714
EURGBP,20260417,151600,0.8713,0.8714,0.8713,0.8714
EURGBP,20260417,151700,0.8715,0.8715,0.8714,0.8714
EURGBP,20260417,151800,0.8713,0.8714,0.8713,0.8714
EURGBP,20260417,151900,0.8715,0.8715,0.8714,0.8714
EURGBP,20260417,152000,0.8714,0.8715,0.8714,0.8715
EURGBP,20260417,152100,0.8716,0.8716,0.8715,0.8715
EURGBP,20260417,152200,0.8714,0.8715,0.8713,0.8714
EURGBP,20260417,152300,0.8715,0.8715,0.8714,0.8715
EURGBP,20260417,152400,0.8714,0.8715,0.8714,0.8715
EURGBP,20260417,152500,0.8714,0.8716,0.8714,0.8715
EURGBP,20260417,152600,0.8716,0.8716,0.8715,0.8716
EURGBP,20260417,152700,0.8715,0.8715,0.8715,0.8715
EURGBP,20260417,152800,0.8716,0.8716,0.8715,0.8715
EURGBP,20260417,152900,0.8714,0.8715,0.8713,0.8714
EURGBP,20260417,153000,0.8714,0.8715,0.8714,0.8715
EURGBP,20260417,153100,0.8714,0.8715,0.8714,0.8715
EURGBP,20260417,153200,0.8716,0.8716,0.8716,0.8716
EURGBP,20260417,153300,0.8715,0.8715,0.8714,0.8714
EURGBP,20260417,153400,0.8715,0.8715,0.8714,0.8715
EURGBP,20260417,153500,0.8716,0.8718,0.8716,0.8718
EURGBP,20260417,153600,0.8717,0.8718,0.8717,0.8717
EURGBP,20260417,153700,0.8718,0.8718,0.8717,0.8717
EURGBP,20260417,153800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260417,153900,0.8718,0.8719,0.8718,0.8719
EURGBP,20260417,154000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260417,154100,0.8719,0.8719,0.8717,0.8718
EURGBP,20260417,154200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260417,154300,0.8718,0.8719,0.8717,0.8718
EURGBP,20260417,154400,0.8717,0.8718,0.8717,0.8718
EURGBP,20260417,154500,0.8719,0.8719,0.8717,0.8717
EURGBP,20260417,154600,0.8716,0.8717,0.8715,0.8715
EURGBP,20260417,154700,0.8714,0.8715,0.8713,0.8715
EURGBP,20260417,154800,0.8716,0.8718,0.8716,0.8717
EURGBP,20260417,154900,0.8718,0.8719,0.8718,0.8719
EURGBP,20260417,155000,0.8718,0.8718,0.8716,0.8716
EURGBP,20260417,155100,0.8717,0.8718,0.8717,0.8718
EURGBP,20260417,155200,0.8717,0.8718,0.8717,0.8717
EURGBP,20260417,155300,0.8716,0.8717,0.8716,0.8716
EURGBP,20260417,155400,0.8717,0.8717,0.8716,0.8716
EURGBP,20260417,155500,0.8716,0.8716,0.8715,0.8715
EURGBP,20260417,155600,0.8715,0.8715,0.8715,0.8715
EURGBP,20260417,155700,0.8715,0.8715,0.8715,0.8715
EURGBP,20260417,155800,0.8714,0.8715,0.8714,0.8715
EURGBP,20260417,155900,0.8715,0.8715,0.8715,0.8715
EURGBP,20260417,160000,0.8716,0.8716,0.8716,0.8716
EURGBP,20260417,160100,0.8717,0.8717,0.8716,0.8716
EURGBP,20260417,160200,0.8715,0.8715,0.8714,0.8714
EURGBP,20260417,160300,0.8715,0.8715,0.8714,0.8714
EURGBP,20260417,160400,0.8713,0.8714,0.8713,0.8713
EURGBP,20260417,160500,0.8714,0.8714,0.8713,0.8714
EURGBP,20260417,160600,0.8714,0.8714,0.8713,0.8713
EURGBP,20260417,160700,0.8713,0.8713,0.8712,0.8713
EURGBP,20260417,160800,0.8712,0.8712,0.8712,0.8712
EURGBP,20260417,160900,0.8712,0.8712,0.8711,0.8711
EURGBP,20260417,161000,0.8710,0.8710,0.8709,0.8709
EURGBP,20260417,161100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260417,161200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260417,161300,0.8708,0.8709,0.8708,0.8709
EURGBP,20260417,161400,0.8710,0.8710,0.8709,0.8709
EURGBP,20260417,161500,0.8708,0.8708,0.8707,0.8707
EURGBP,20260417,161600,0.8706,0.8707,0.8706,0.8706
EURGBP,20260417,161700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260417,161800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260417,161900,0.8707,0.8707,0.8707,0.8707
EURGBP,20260417,162000,0.8708,0.8708,0.8707,0.8707
EURGBP,20260417,162100,0.8706,0.8707,0.8706,0.8706
EURGBP,20260417,162200,0.8705,0.8706,0.8705,0.8705
EURGBP,20260417,162300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260417,162400,0.8706,0.8706,0.8705,0.8705
EURGBP,20260417,162500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260417,162600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260417,162700,0.8706,0.8706,0.8705,0.8705
EURGBP,20260417,162800,0.8706,0.8706,0.8705,0.8705
EURGBP,20260417,162900,0.8705,0.8706,0.8705,0.8705
EURGBP,20260417,163000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260417,163100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260417,163200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260417,163300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260417,163400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260417,163500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260417,163600,0.8706,0.8706,0.8705,0.8705
EURGBP,20260417,163700,0.8706,0.8706,0.8702,0.8703
EURGBP,20260417,163800,0.8702,0.8703,0.8702,0.8703
EURGBP,20260417,163900,0.8704,0.8704,0.8703,0.8704
EURGBP,20260417,164000,0.8703,0.8704,0.8703,0.8703
EURGBP,20260417,164100,0.8704,0.8704,0.8703,0.8703
EURGBP,20260417,164200,0.8704,0.8704,0.8703,0.8703
EURGBP,20260417,164300,0.8703,0.8704,0.8703,0.8704
EURGBP,20260417,164400,0.8705,0.8706,0.8705,0.8706
EURGBP,20260417,164500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260417,164600,0.8707,0.8707,0.8706,0.8707
EURGBP,20260417,164700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260417,164800,0.8708,0.8708,0.8707,0.8707
EURGBP,20260417,164900,0.8706,0.8707,0.8706,0.8706
EURGBP,20260417,165000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260417,165100,0.8705,0.8706,0.8705,0.8705
EURGBP,20260417,165200,0.8706,0.8706,0.8705,0.8705
EURGBP,20260417,165300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260417,165400,0.8703,0.8704,0.8703,0.8704
EURGBP,20260417,165500,0.8704,0.8704,0.8702,0.8702
EURGBP,20260417,165600,0.8703,0.8704,0.8703,0.8704
EURGBP,20260417,165700,0.8705,0.8705,0.8704,0.8705
EURGBP,20260417,165800,0.8706,0.8706,0.8704,0.8704
EURGBP,20260417,165900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260417,170000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260417,170100,0.8705,0.8706,0.8705,0.8706
EURGBP,20260417,170200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260417,170300,0.8705,0.8706,0.8705,0.8706
EURGBP,20260417,170400,0.8707,0.8707,0.8706,0.8706
EURGBP,20260417,170500,0.8707,0.8707,0.8706,0.8706
EURGBP,20260417,170600,0.8706,0.8707,0.8706,0.8706
EURGBP,20260417,170700,0.8707,0.8707,0.8706,0.8706
EURGBP,20260417,170800,0.8707,0.8707,0.8706,0.8706
EURGBP,20260417,170900,0.8705,0.8706,0.8705,0.8706
EURGBP,20260417,171000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260417,171100,0.8707,0.8708,0.8706,0.8708
EURGBP,20260417,171200,0.8707,0.8708,0.8707,0.8708
EURGBP,20260417,171300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260417,171400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260417,171500,0.8707,0.8708,0.8707,0.8707
EURGBP,20260417,171600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260417,171700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260417,171800,0.8705,0.8706,0.8705,0.8705
EURGBP,20260417,171900,0.8706,0.8706,0.8705,0.8705
EURGBP,20260417,172000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260417,172100,0.8704,0.8705,0.8704,0.8705
EURGBP,20260417,172200,0.8706,0.8707,0.8706,0.8707
EURGBP,20260417,172300,0.8707,0.8708,0.8707,0.8708
EURGBP,20260417,172400,0.8707,0.8707,0.8706,0.8707
EURGBP,20260417,172500,0.8706,0.8707,0.8706,0.8706
EURGBP,20260417,172600,0.8707,0.8708,0.8706,0.8707
EURGBP,20260417,172700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260417,172800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260417,172900,0.8707,0.8707,0.8706,0.8706
EURGBP,20260417,173000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260417,173100,0.8705,0.8706,0.8705,0.8706
EURGBP,20260417,173200,0.8706,0.8706,0.8705,0.8705
EURGBP,20260417,173300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260417,173400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260417,173500,0.8705,0.8706,0.8705,0.8705
EURGBP,20260417,173600,0.8704,0.8706,0.8704,0.8706
EURGBP,20260417,173700,0.8707,0.8709,0.8707,0.8707
EURGBP,20260417,173800,0.8708,0.8709,0.8708,0.8708
EURGBP,20260417,173900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260417,174000,0.8708,0.8709,0.8708,0.8708
EURGBP,20260417,174100,0.8709,0.8709,0.8708,0.8708
EURGBP,20260417,174200,0.8708,0.8708,0.8706,0.8706
EURGBP,20260417,174300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260417,174400,0.8705,0.8706,0.8705,0.8706
EURGBP,20260417,174500,0.8705,0.8706,0.8705,0.8705
EURGBP,20260417,174600,0.8704,0.8705,0.8703,0.8703
EURGBP,20260417,174700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260417,174800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260417,174900,0.8705,0.8705,0.8704,0.8704
EURGBP,20260417,175000,0.8705,0.8706,0.8705,0.8706
EURGBP,20260417,175100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260417,175200,0.8706,0.8706,0.8705,0.8705
EURGBP,20260417,175300,0.8706,0.8706,0.8705,0.8706
EURGBP,20260417,175400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260417,175500,0.8705,0.8706,0.8705,0.8706
EURGBP,20260417,175600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260417,175700,0.8705,0.8705,0.8704,0.8705
EURGBP,20260417,175800,0.8706,0.8706,0.8704,0.8704
EURGBP,20260417,175900,0.8704,0.8705,0.8704,0.8705
EURGBP,20260417,180000,0.8704,0.8705,0.8704,0.8704
EURGBP,20260417,180100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260417,180200,0.8702,0.8703,0.8702,0.8703
EURGBP,20260417,180300,0.8702,0.8703,0.8702,0.8703
EURGBP,20260417,180400,0.8704,0.8704,0.8702,0.8702
EURGBP,20260417,180500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260417,180600,0.8704,0.8704,0.8703,0.8703
EURGBP,20260417,180700,0.8704,0.8704,0.8703,0.8703
EURGBP,20260417,180800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260417,180900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260417,181000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260417,181100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260417,181200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260417,181300,0.8704,0.8705,0.8704,0.8705
EURGBP,20260417,181400,0.8704,0.8706,0.8704,0.8705
EURGBP,20260417,181500,0.8704,0.8705,0.8704,0.8705
EURGBP,20260417,181600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260417,181700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260417,181800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260417,181900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260417,182000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260417,182100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260417,182200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260417,182300,0.8705,0.8706,0.8705,0.8706
EURGBP,20260417,182400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260417,182500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260417,182600,0.8705,0.8706,0.8705,0.8705
EURGBP,20260417,182700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260417,182800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260417,182900,0.8706,0.8706,0.8705,0.8706
EURGBP,20260417,183000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260417,183100,0.8706,0.8706,0.8705,0.8705
EURGBP,20260417,183200,0.8704,0.8706,0.8704,0.8706
EURGBP,20260417,183300,0.8705,0.8706,0.8705,0.8706
EURGBP,20260417,183400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260417,183500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260417,183600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260417,183700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260417,183800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260417,183900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260417,184000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260417,184100,0.8706,0.8706,0.8705,0.8705
EURGBP,20260417,184200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260417,184300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260417,184400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260417,184500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260417,184600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260417,184700,0.8704,0.8704,0.8703,0.8703
EURGBP,20260417,184800,0.8702,0.8703,0.8702,0.8703
EURGBP,20260417,184900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260417,185000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260417,185100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260417,185200,0.8703,0.8703,0.8702,0.8702
EURGBP,20260417,185300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260417,185400,0.8702,0.8702,0.8702,0.8702
EURGBP,20260417,185500,0.8702,0.8703,0.8702,0.8703
EURGBP,20260417,185600,0.8702,0.8703,0.8702,0.8702
EURGBP,20260417,185700,0.8703,0.8703,0.8702,0.8702
EURGBP,20260417,185800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260417,185900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260417,190000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260417,190100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260417,190200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260417,190300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260417,190400,0.8703,0.8703,0.8702,0.8702
EURGBP,20260417,190500,0.8703,0.8703,0.8702,0.8702
EURGBP,20260417,190600,0.8702,0.8702,0.8702,0.8702
EURGBP,20260417,190700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260417,190800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260417,190900,0.8702,0.8702,0.8701,0.8702
EURGBP,20260417,191000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260417,191100,0.8701,0.8702,0.8701,0.8702
EURGBP,20260417,191200,0.8701,0.8702,0.8701,0.8701
EURGBP,20260417,191300,0.8702,0.8702,0.8701,0.8701
EURGBP,20260417,191400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260417,191500,0.8701,0.8701,0.8700,0.8701
EURGBP,20260417,191600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260417,191700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260417,191800,0.8702,0.8703,0.8702,0.8703
EURGBP,20260417,191900,0.8704,0.8704,0.8703,0.8703
EURGBP,20260417,192000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260417,192100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260417,192200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260417,192300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260417,192400,0.8703,0.8703,0.8702,0.8702
EURGBP,20260417,192500,0.8703,0.8703,0.8702,0.8702
EURGBP,20260417,192600,0.8701,0.8702,0.8701,0.8702
EURGBP,20260417,192700,0.8703,0.8703,0.8702,0.8702
EURGBP,20260417,192800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260417,192900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260417,193000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260417,193100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260417,193200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260417,193300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260417,193400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260417,193500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260417,193600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260417,193700,0.8702,0.8703,0.8702,0.8703
EURGBP,20260417,193800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260417,193900,0.8703,0.8703,0.8702,0.8703
EURGBP,20260417,194000,0.8703,0.8703,0.8702,0.8702
EURGBP,20260417,194100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260417,194200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260417,194300,0.8703,0.8703,0.8702,0.8702
EURGBP,20260417,194400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260417,194500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260417,194600,0.8703,0.8703,0.8702,0.8702
EURGBP,20260417,194700,0.8702,0.8702,0.8701,0.8701
EURGBP,20260417,194800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260417,194900,0.8702,0.8703,0.8702,0.8702
EURGBP,20260417,195000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260417,195100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260417,195200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260417,195300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260417,195400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260417,195500,0.8701,0.8702,0.8701,0.8702
EURGBP,20260417,195600,0.8701,0.8702,0.8701,0.8702
EURGBP,20260417,195700,0.8701,0.8701,0.8701,0.8701
EURGBP,20260417,195800,0.8701,0.8702,0.8701,0.8702
EURGBP,20260417,195900,0.8702,0.8703,0.8702,0.8702
EURGBP,20260417,200000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260417,200100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260417,200200,0.8703,0.8703,0.8702,0.8702
EURGBP,20260417,200300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260417,200400,0.8702,0.8702,0.8702,0.8702
EURGBP,20260417,200500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260417,200600,0.8702,0.8702,0.8702,0.8702
EURGBP,20260417,200700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260417,200800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260417,200900,0.8702,0.8703,0.8702,0.8702
EURGBP,20260417,201000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260417,201100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260417,201200,0.8702,0.8702,0.8701,0.8701
EURGBP,20260417,201300,0.8702,0.8702,0.8701,0.8701
EURGBP,20260417,201400,0.8702,0.8702,0.8702,0.8702
EURGBP,20260417,201500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260417,201600,0.8702,0.8702,0.8702,0.8702
EURGBP,20260417,201700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260417,201800,0.8702,0.8702,0.8701,0.8701
EURGBP,20260417,201900,0.8701,0.8701,0.8701,0.8701
EURGBP,20260417,202000,0.8702,0.8702,0.8701,0.8702
EURGBP,20260417,202100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260417,202200,0.8701,0.8701,0.8701,0.8701
EURGBP,20260417,202300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260417,202400,0.8701,0.8702,0.8701,0.8701
EURGBP,20260417,202500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260417,202600,0.8701,0.8702,0.8701,0.8701
EURGBP,20260417,202700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260417,202800,0.8702,0.8702,0.8701,0.8702
EURGBP,20260417,202900,0.8701,0.8702,0.8701,0.8701
EURGBP,20260417,203000,0.8702,0.8702,0.8701,0.8701
EURGBP,20260417,203100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260417,203200,0.8701,0.8701,0.8700,0.8701
EURGBP,20260417,203300,0.8700,0.8700,0.8700,0.8700
EURGBP,20260417,203400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260417,203500,0.8701,0.8702,0.8701,0.8701
EURGBP,20260417,203600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260417,203700,0.8701,0.8701,0.8701,0.8701
EURGBP,20260417,203800,0.8700,0.8701,0.8700,0.8701
EURGBP,20260417,203900,0.8701,0.8701,0.8701,0.8701
EURGBP,20260417,204000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260417,204100,0.8700,0.8700,0.8700,0.8700
EURGBP,20260417,204200,0.8700,0.8700,0.8700,0.8700
EURGBP,20260417,204300,0.8700,0.8701,0.8700,0.8700
EURGBP,20260417,204400,0.8701,0.8701,0.8700,0.8700
EURGBP,20260417,204500,0.8700,0.8700,0.8700,0.8700
EURGBP,20260417,204600,0.8700,0.8700,0.8700,0.8700
EURGBP,20260417,204700,0.8701,0.8701,0.8700,0.8701
EURGBP,20260417,204800,0.8700,0.8700,0.8700,0.8700
EURGBP,20260417,204900,0.8700,0.8700,0.8699,0.8700
EURGBP,20260417,205000,0.8699,0.8700,0.8699,0.8699
EURGBP,20260417,205100,0.8699,0.8699,0.8699,0.8699
EURGBP,20260417,205200,0.8699,0.8699,0.8699,0.8699
EURGBP,20260417,205300,0.8699,0.8699,0.8699,0.8699
EURGBP,20260417,205400,0.8699,0.8699,0.8699,0.8699
EURGBP,20260417,205500,0.8700,0.8700,0.8699,0.8699
EURGBP,20260417,205600,0.8699,0.8700,0.8699,0.8700
EURGBP,20260417,205700,0.8700,0.8700,0.8700,0.8700
EURGBP,20260417,205800,0.8701,0.8701,0.8700,0.8701
EURGBP,20260417,205900,0.8700,0.8701,0.8700,0.8701
EURGBP,20260417,210000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260417,210100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260417,210200,0.8701,0.8701,0.8701,0.8701
EURGBP,20260417,210300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260417,210400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260417,210500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260417,210600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260417,210700,0.8701,0.8701,0.8701,0.8701
EURGBP,20260417,210800,0.8701,0.8701,0.8701,0.8701
EURGBP,20260417,210900,0.8701,0.8701,0.8701,0.8701
EURGBP,20260417,211000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260417,211100,0.8701,0.8702,0.8701,0.8702
EURGBP,20260417,211200,0.8701,0.8701,0.8701,0.8701
EURGBP,20260417,211300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260417,211400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260417,211500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260417,211600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260417,211700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260417,211800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260417,211900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260417,212000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260417,212100,0.8702,0.8703,0.8702,0.8702
EURGBP,20260417,212200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260417,212300,0.8701,0.8702,0.8701,0.8702
EURGBP,20260417,212400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260417,212500,0.8701,0.8702,0.8701,0.8702
EURGBP,20260417,212600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260417,212700,0.8701,0.8701,0.8701,0.8701
EURGBP,20260417,212800,0.8701,0.8702,0.8701,0.8701
EURGBP,20260417,212900,0.8701,0.8701,0.8701,0.8701
EURGBP,20260417,213000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260417,213100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260417,213200,0.8701,0.8701,0.8701,0.8701
EURGBP,20260417,213300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260417,213400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260417,213500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260417,213600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260417,213700,0.8702,0.8703,0.8701,0.8701
EURGBP,20260417,213800,0.8700,0.8700,0.8700,0.8700
EURGBP,20260417,213900,0.8701,0.8701,0.8701,0.8701
EURGBP,20260417,214000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260417,214100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260417,214200,0.8701,0.8701,0.8701,0.8701
EURGBP,20260417,214300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260417,214400,0.8701,0.8702,0.8701,0.8701
EURGBP,20260417,214500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260417,214600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260417,214700,0.8702,0.8702,0.8701,0.8701
EURGBP,20260417,214800,0.8701,0.8701,0.8701,0.8701
EURGBP,20260417,214900,0.8701,0.8702,0.8701,0.8702
EURGBP,20260417,215000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260417,215100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260417,215200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260417,215300,0.8702,0.8702,0.8701,0.8701
EURGBP,20260417,215400,0.8702,0.8702,0.8702,0.8702
EURGBP,20260417,215500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260417,215600,0.8702,0.8702,0.8702,0.8702
EURGBP,20260417,215700,0.8703,0.8703,0.8702,0.8703
EURGBP,20260417,215800,0.8703,0.8704,0.8703,0.8703
EURGBP,20260417,215900,0.8704,0.8704,0.8703,0.8704
EURGBP,20260417,220000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260417,220100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260417,220200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260417,220300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260417,220400,0.8704,0.8704,0.8703,0.8704
EURGBP,20260417,220500,0.8704,0.8704,0.8703,0.8703
EURGBP,20260417,220600,0.8702,0.8703,0.8702,0.8703
EURGBP,20260417,220700,0.8702,0.8703,0.8702,0.8703
EURGBP,20260417,220800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260417,220900,0.8703,0.8704,0.8703,0.8704
EURGBP,20260417,221000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260417,221100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260417,221200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260417,221300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260417,221400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260417,221500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260417,221600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260417,221700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260417,221800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260417,221900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260417,222000,0.8703,0.8704,0.8703,0.8704
EURGBP,20260417,222100,0.8704,0.8705,0.8704,0.8704
EURGBP,20260417,222200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260417,222300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260417,222400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260417,222500,0.8705,0.8705,0.8704,0.8704
EURGBP,20260417,222600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260417,222700,0.8705,0.8705,0.8704,0.8704
EURGBP,20260417,222800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260417,222900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260417,223000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260417,223100,0.8703,0.8704,0.8703,0.8704
EURGBP,20260417,223200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260417,223300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260417,223400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260417,223500,0.8704,0.8704,0.8703,0.8704
EURGBP,20260417,223600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260417,223700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260417,223800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260417,223900,0.8702,0.8703,0.8702,0.8702
EURGBP,20260417,224000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260417,224100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260417,224200,0.8701,0.8701,0.8701,0.8701
EURGBP,20260417,224300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260417,224400,0.8702,0.8702,0.8701,0.8701
EURGBP,20260417,224500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260417,224600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260417,224700,0.8701,0.8701,0.8700,0.8700
EURGBP,20260417,224800,0.8700,0.8700,0.8699,0.8699
EURGBP,20260417,224900,0.8699,0.8699,0.8699,0.8699
EURGBP,20260417,225000,0.8699,0.8699,0.8699,0.8699
EURGBP,20260417,225100,0.8699,0.8699,0.8699,0.8699
EURGBP,20260417,225200,0.8700,0.8700,0.8699,0.8700
EURGBP,20260417,225300,0.8700,0.8700,0.8700,0.8700
EURGBP,20260417,225400,0.8699,0.8700,0.8699,0.8700
EURGBP,20260417,225500,0.8701,0.8702,0.8700,0.8702
EURGBP,20260417,225600,0.8701,0.8702,0.8701,0.8701
EURGBP,20260417,225700,0.8700,0.8701,0.8700,0.8701
EURGBP,20260417,225800,0.8700,0.8701,0.8700,0.8700
EURGBP,20260417,225900,0.8699,0.8699,0.8699,0.8699
EURCHF,20260417,000100,0.9227,0.9228,0.9227,0.9228
EURCHF,20260417,000200,0.9228,0.9228,0.9228,0.9228
EURCHF,20260417,000300,0.9228,0.9228,0.9228,0.9228
EURCHF,20260417,000400,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,000500,0.9229,0.9229,0.9228,0.9228
EURCHF,20260417,000600,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,000700,0.9230,0.9230,0.9230,0.9230
EURCHF,20260417,000800,0.9230,0.9230,0.9230,0.9230
EURCHF,20260417,000900,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,001000,0.9229,0.9229,0.9228,0.9228
EURCHF,20260417,001100,0.9228,0.9228,0.9228,0.9228
EURCHF,20260417,001200,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,001300,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,001400,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,001500,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,001600,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,001700,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,001800,0.9229,0.9229,0.9228,0.9228
EURCHF,20260417,001900,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,002000,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,002100,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,002200,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,002300,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,002400,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,002500,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,002600,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,002700,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,002800,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,002900,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,003000,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,003100,0.9229,0.9230,0.9229,0.9230
EURCHF,20260417,003200,0.9230,0.9230,0.9230,0.9230
EURCHF,20260417,003300,0.9230,0.9230,0.9230,0.9230
EURCHF,20260417,003400,0.9230,0.9230,0.9230,0.9230
EURCHF,20260417,003500,0.9230,0.9230,0.9230,0.9230
EURCHF,20260417,003600,0.9230,0.9230,0.9230,0.9230
EURCHF,20260417,003700,0.9230,0.9230,0.9230,0.9230
EURCHF,20260417,003800,0.9230,0.9230,0.9230,0.9230
EURCHF,20260417,003900,0.9230,0.9230,0.9230,0.9230
EURCHF,20260417,004000,0.9230,0.9230,0.9229,0.9229
EURCHF,20260417,004100,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,004200,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,004300,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,004400,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,004500,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,004600,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,004700,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,004800,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,004900,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,005000,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,005100,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,005200,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,005300,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,005400,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,005500,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,005600,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,005700,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,005800,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,005900,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,010000,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,010100,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,010200,0.9230,0.9230,0.9230,0.9230
EURCHF,20260417,010300,0.9230,0.9230,0.9230,0.9230
EURCHF,20260417,010400,0.9230,0.9230,0.9229,0.9229
EURCHF,20260417,010500,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,010600,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,010700,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,010800,0.9230,0.9230,0.9230,0.9230
EURCHF,20260417,010900,0.9229,0.9230,0.9229,0.9230
EURCHF,20260417,011000,0.9230,0.9230,0.9230,0.9230
EURCHF,20260417,011100,0.9230,0.9230,0.9230,0.9230
EURCHF,20260417,011200,0.9230,0.9230,0.9229,0.9229
EURCHF,20260417,011300,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,011400,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,011500,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,011600,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,011700,0.9228,0.9228,0.9228,0.9228
EURCHF,20260417,011800,0.9228,0.9228,0.9228,0.9228
EURCHF,20260417,011900,0.9228,0.9228,0.9227,0.9227
EURCHF,20260417,012000,0.9227,0.9227,0.9226,0.9226
EURCHF,20260417,012100,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,012200,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,012300,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,012400,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,012500,0.9226,0.9227,0.9226,0.9227
EURCHF,20260417,012600,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,012700,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,012800,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,012900,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,013000,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,013100,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,013200,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,013300,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,013400,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,013500,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,013600,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,013700,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,013800,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,013900,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,014000,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,014100,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,014200,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,014300,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,014400,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,014500,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,014600,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,014700,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,014800,0.9226,0.9226,0.9225,0.9225
EURCHF,20260417,014900,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,015000,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,015100,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,015200,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,015300,0.9224,0.9224,0.9224,0.9224
EURCHF,20260417,015400,0.9224,0.9224,0.9224,0.9224
EURCHF,20260417,015500,0.9224,0.9224,0.9224,0.9224
EURCHF,20260417,015600,0.9224,0.9224,0.9224,0.9224
EURCHF,20260417,015700,0.9224,0.9225,0.9224,0.9225
EURCHF,20260417,015800,0.9226,0.9226,0.9225,0.9225
EURCHF,20260417,015900,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,020000,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,020100,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,020200,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,020300,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,020400,0.9225,0.9225,0.9224,0.9224
EURCHF,20260417,020500,0.9224,0.9224,0.9224,0.9224
EURCHF,20260417,020600,0.9224,0.9224,0.9224,0.9224
EURCHF,20260417,020700,0.9223,0.9223,0.9223,0.9223
EURCHF,20260417,020800,0.9224,0.9224,0.9223,0.9223
EURCHF,20260417,020900,0.9223,0.9223,0.9223,0.9223
EURCHF,20260417,021000,0.9224,0.9224,0.9224,0.9224
EURCHF,20260417,021100,0.9224,0.9225,0.9224,0.9224
EURCHF,20260417,021200,0.9225,0.9225,0.9223,0.9224
EURCHF,20260417,021300,0.9224,0.9224,0.9223,0.9223
EURCHF,20260417,021400,0.9223,0.9223,0.9223,0.9223
EURCHF,20260417,021500,0.9223,0.9223,0.9223,0.9223
EURCHF,20260417,021600,0.9223,0.9223,0.9223,0.9223
EURCHF,20260417,021700,0.9223,0.9223,0.9223,0.9223
EURCHF,20260417,021800,0.9223,0.9223,0.9223,0.9223
EURCHF,20260417,021900,0.9223,0.9223,0.9223,0.9223
EURCHF,20260417,022000,0.9224,0.9226,0.9224,0.9226
EURCHF,20260417,022100,0.9225,0.9226,0.9225,0.9226
EURCHF,20260417,022200,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,022300,0.9225,0.9226,0.9225,0.9226
EURCHF,20260417,022400,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,022500,0.9226,0.9226,0.9225,0.9225
EURCHF,20260417,022600,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,022700,0.9226,0.9226,0.9225,0.9225
EURCHF,20260417,022800,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,022900,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,023000,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,023100,0.9224,0.9224,0.9224,0.9224
EURCHF,20260417,023200,0.9224,0.9224,0.9224,0.9224
EURCHF,20260417,023300,0.9224,0.9224,0.9223,0.9223
EURCHF,20260417,023400,0.9223,0.9223,0.9223,0.9223
EURCHF,20260417,023500,0.9224,0.9224,0.9224,0.9224
EURCHF,20260417,023600,0.9223,0.9224,0.9223,0.9224
EURCHF,20260417,023700,0.9224,0.9225,0.9224,0.9224
EURCHF,20260417,023800,0.9224,0.9224,0.9224,0.9224
EURCHF,20260417,023900,0.9224,0.9224,0.9224,0.9224
EURCHF,20260417,024000,0.9224,0.9224,0.9224,0.9224
EURCHF,20260417,024100,0.9224,0.9224,0.9224,0.9224
EURCHF,20260417,024200,0.9224,0.9224,0.9224,0.9224
EURCHF,20260417,024300,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,024400,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,024500,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,024600,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,024700,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,024800,0.9225,0.9225,0.9224,0.9224
EURCHF,20260417,024900,0.9224,0.9224,0.9224,0.9224
EURCHF,20260417,025000,0.9224,0.9224,0.9224,0.9224
EURCHF,20260417,025100,0.9224,0.9224,0.9224,0.9224
EURCHF,20260417,025200,0.9224,0.9224,0.9224,0.9224
EURCHF,20260417,025300,0.9224,0.9224,0.9224,0.9224
EURCHF,20260417,025400,0.9224,0.9224,0.9224,0.9224
EURCHF,20260417,025500,0.9224,0.9224,0.9224,0.9224
EURCHF,20260417,025600,0.9225,0.9225,0.9224,0.9224
EURCHF,20260417,025700,0.9224,0.9224,0.9224,0.9224
EURCHF,20260417,025800,0.9224,0.9224,0.9223,0.9223
EURCHF,20260417,025900,0.9224,0.9224,0.9224,0.9224
EURCHF,20260417,030000,0.9223,0.9224,0.9223,0.9224
EURCHF,20260417,030100,0.9224,0.9224,0.9223,0.9223
EURCHF,20260417,030200,0.9224,0.9224,0.9224,0.9224
EURCHF,20260417,030300,0.9224,0.9224,0.9224,0.9224
EURCHF,20260417,030400,0.9224,0.9224,0.9223,0.9223
EURCHF,20260417,030500,0.9224,0.9224,0.9223,0.9223
EURCHF,20260417,030600,0.9223,0.9223,0.9223,0.9223
EURCHF,20260417,030700,0.9223,0.9223,0.9223,0.9223
EURCHF,20260417,030800,0.9224,0.9224,0.9223,0.9224
EURCHF,20260417,030900,0.9224,0.9224,0.9224,0.9224
EURCHF,20260417,031000,0.9224,0.9224,0.9224,0.9224
EURCHF,20260417,031100,0.9224,0.9224,0.9224,0.9224
EURCHF,20260417,031200,0.9223,0.9223,0.9223,0.9223
EURCHF,20260417,031300,0.9224,0.9224,0.9224,0.9224
EURCHF,20260417,031400,0.9224,0.9224,0.9224,0.9224
EURCHF,20260417,031500,0.9223,0.9223,0.9223,0.9223
EURCHF,20260417,031600,0.9223,0.9223,0.9223,0.9223
EURCHF,20260417,031700,0.9224,0.9224,0.9224,0.9224
EURCHF,20260417,031800,0.9224,0.9224,0.9223,0.9223
EURCHF,20260417,031900,0.9223,0.9223,0.9223,0.9223
EURCHF,20260417,032000,0.9223,0.9223,0.9223,0.9223
EURCHF,20260417,032100,0.9223,0.9223,0.9223,0.9223
EURCHF,20260417,032200,0.9223,0.9223,0.9223,0.9223
EURCHF,20260417,032300,0.9222,0.9222,0.9222,0.9222
EURCHF,20260417,032400,0.9222,0.9222,0.9222,0.9222
EURCHF,20260417,032500,0.9222,0.9223,0.9222,0.9223
EURCHF,20260417,032600,0.9223,0.9223,0.9223,0.9223
EURCHF,20260417,032700,0.9223,0.9223,0.9223,0.9223
EURCHF,20260417,032800,0.9223,0.9223,0.9223,0.9223
EURCHF,20260417,032900,0.9222,0.9222,0.9222,0.9222
EURCHF,20260417,033000,0.9222,0.9223,0.9222,0.9223
EURCHF,20260417,033100,0.9223,0.9223,0.9223,0.9223
EURCHF,20260417,033200,0.9223,0.9223,0.9223,0.9223
EURCHF,20260417,033300,0.9222,0.9222,0.9222,0.9222
EURCHF,20260417,033400,0.9223,0.9223,0.9223,0.9223
EURCHF,20260417,033500,0.9223,0.9223,0.9223,0.9223
EURCHF,20260417,033600,0.9223,0.9223,0.9223,0.9223
EURCHF,20260417,033700,0.9223,0.9223,0.9223,0.9223
EURCHF,20260417,033800,0.9223,0.9223,0.9223,0.9223
EURCHF,20260417,033900,0.9223,0.9223,0.9223,0.9223
EURCHF,20260417,034000,0.9223,0.9223,0.9223,0.9223
EURCHF,20260417,034100,0.9223,0.9223,0.9223,0.9223
EURCHF,20260417,034200,0.9223,0.9223,0.9223,0.9223
EURCHF,20260417,034300,0.9223,0.9223,0.9223,0.9223
EURCHF,20260417,034400,0.9223,0.9223,0.9223,0.9223
EURCHF,20260417,034500,0.9223,0.9223,0.9223,0.9223
EURCHF,20260417,034600,0.9224,0.9224,0.9223,0.9223
EURCHF,20260417,034700,0.9224,0.9224,0.9223,0.9223
EURCHF,20260417,034800,0.9223,0.9223,0.9223,0.9223
EURCHF,20260417,034900,0.9223,0.9223,0.9223,0.9223
EURCHF,20260417,035000,0.9223,0.9223,0.9223,0.9223
EURCHF,20260417,035100,0.9223,0.9223,0.9223,0.9223
EURCHF,20260417,035200,0.9223,0.9223,0.9223,0.9223
EURCHF,20260417,035300,0.9222,0.9222,0.9222,0.9222
EURCHF,20260417,035400,0.9223,0.9223,0.9223,0.9223
EURCHF,20260417,035500,0.9222,0.9222,0.9222,0.9222
EURCHF,20260417,035600,0.9222,0.9222,0.9222,0.9222
EURCHF,20260417,035700,0.9222,0.9222,0.9222,0.9222
EURCHF,20260417,035800,0.9222,0.9222,0.9222,0.9222
EURCHF,20260417,035900,0.9222,0.9222,0.9222,0.9222
EURCHF,20260417,040000,0.9222,0.9222,0.9222,0.9222
EURCHF,20260417,040100,0.9222,0.9222,0.9222,0.9222
EURCHF,20260417,040200,0.9222,0.9222,0.9222,0.9222
EURCHF,20260417,040300,0.9222,0.9222,0.9222,0.9222
EURCHF,20260417,040400,0.9222,0.9222,0.9222,0.9222
EURCHF,20260417,040500,0.9222,0.9222,0.9222,0.9222
EURCHF,20260417,040600,0.9223,0.9223,0.9223,0.9223
EURCHF,20260417,040700,0.9223,0.9223,0.9223,0.9223
EURCHF,20260417,040800,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,040900,0.9225,0.9225,0.9224,0.9224
EURCHF,20260417,041000,0.9224,0.9224,0.9224,0.9224
EURCHF,20260417,041100,0.9224,0.9224,0.9224,0.9224
EURCHF,20260417,041200,0.9224,0.9225,0.9224,0.9225
EURCHF,20260417,041300,0.9224,0.9225,0.9224,0.9225
EURCHF,20260417,041400,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,041500,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,041600,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,041700,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,041800,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,041900,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,042000,0.9226,0.9226,0.9225,0.9226
EURCHF,20260417,042100,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,042200,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,042300,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,042400,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,042500,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,042600,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,042700,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,042800,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,042900,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,043000,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,043100,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,043200,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,043300,0.9224,0.9224,0.9224,0.9224
EURCHF,20260417,043400,0.9224,0.9224,0.9224,0.9224
EURCHF,20260417,043500,0.9224,0.9224,0.9224,0.9224
EURCHF,20260417,043600,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,043700,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,043800,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,043900,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,044000,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,044100,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,044200,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,044300,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,044400,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,044500,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,044600,0.9225,0.9226,0.9225,0.9226
EURCHF,20260417,044700,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,044800,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,044900,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,045000,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,045100,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,045200,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,045300,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,045400,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,045500,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,045600,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,045700,0.9225,0.9226,0.9225,0.9226
EURCHF,20260417,045800,0.9225,0.9226,0.9225,0.9226
EURCHF,20260417,045900,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,050000,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,050100,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,050200,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,050300,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,050400,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,050500,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,050600,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,050700,0.9225,0.9225,0.9224,0.9224
EURCHF,20260417,050800,0.9224,0.9224,0.9224,0.9224
EURCHF,20260417,050900,0.9224,0.9224,0.9224,0.9224
EURCHF,20260417,051000,0.9224,0.9224,0.9224,0.9224
EURCHF,20260417,051100,0.9224,0.9224,0.9224,0.9224
EURCHF,20260417,051200,0.9224,0.9224,0.9224,0.9224
EURCHF,20260417,051300,0.9224,0.9224,0.9224,0.9224
EURCHF,20260417,051400,0.9223,0.9224,0.9223,0.9224
EURCHF,20260417,051500,0.9224,0.9224,0.9224,0.9224
EURCHF,20260417,051600,0.9225,0.9226,0.9225,0.9226
EURCHF,20260417,051700,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,051800,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,051900,0.9225,0.9226,0.9225,0.9226
EURCHF,20260417,052000,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,052100,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,052200,0.9225,0.9226,0.9225,0.9226
EURCHF,20260417,052300,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,052400,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,052500,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,052600,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,052700,0.9227,0.9227,0.9226,0.9226
EURCHF,20260417,052800,0.9226,0.9227,0.9226,0.9227
EURCHF,20260417,052900,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,053000,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,053100,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,053200,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,053300,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,053400,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,053500,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,053600,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,053700,0.9228,0.9228,0.9228,0.9228
EURCHF,20260417,053800,0.9228,0.9229,0.9228,0.9229
EURCHF,20260417,053900,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,054000,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,054100,0.9230,0.9230,0.9228,0.9228
EURCHF,20260417,054200,0.9228,0.9228,0.9228,0.9228
EURCHF,20260417,054300,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,054400,0.9229,0.9230,0.9229,0.9230
EURCHF,20260417,054500,0.9230,0.9230,0.9230,0.9230
EURCHF,20260417,054600,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,054700,0.9228,0.9228,0.9227,0.9227
EURCHF,20260417,054800,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,054900,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,055000,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,055100,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,055200,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,055300,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,055400,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,055500,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,055600,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,055700,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,055800,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,055900,0.9228,0.9228,0.9227,0.9227
EURCHF,20260417,060000,0.9228,0.9228,0.9228,0.9228
EURCHF,20260417,060100,0.9228,0.9228,0.9227,0.9228
EURCHF,20260417,060200,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,060300,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,060400,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,060500,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,060600,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,060700,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,060800,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,060900,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,061000,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,061100,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,061200,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,061300,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,061400,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,061500,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,061600,0.9227,0.9227,0.9226,0.9226
EURCHF,20260417,061700,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,061800,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,061900,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,062000,0.9227,0.9227,0.9226,0.9226
EURCHF,20260417,062100,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,062200,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,062300,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,062400,0.9227,0.9227,0.9226,0.9226
EURCHF,20260417,062500,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,062600,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,062700,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,062800,0.9226,0.9227,0.9226,0.9227
EURCHF,20260417,062900,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,063000,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,063100,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,063200,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,063300,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,063400,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,063500,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,063600,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,063700,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,063800,0.9226,0.9227,0.9226,0.9227
EURCHF,20260417,063900,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,064000,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,064100,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,064200,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,064300,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,064400,0.9226,0.9228,0.9226,0.9227
EURCHF,20260417,064500,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,064600,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,064700,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,064800,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,064900,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,065000,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,065100,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,065200,0.9228,0.9228,0.9228,0.9228
EURCHF,20260417,065300,0.9228,0.9228,0.9228,0.9228
EURCHF,20260417,065400,0.9228,0.9228,0.9228,0.9228
EURCHF,20260417,065500,0.9228,0.9228,0.9228,0.9228
EURCHF,20260417,065600,0.9228,0.9228,0.9228,0.9228
EURCHF,20260417,065700,0.9228,0.9228,0.9228,0.9228
EURCHF,20260417,065800,0.9228,0.9228,0.9228,0.9228
EURCHF,20260417,065900,0.9228,0.9228,0.9226,0.9227
EURCHF,20260417,070000,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,070100,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,070200,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,070300,0.9226,0.9227,0.9226,0.9226
EURCHF,20260417,070400,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,070500,0.9227,0.9227,0.9226,0.9227
EURCHF,20260417,070600,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,070700,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,070800,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,070900,0.9227,0.9227,0.9226,0.9226
EURCHF,20260417,071000,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,071100,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,071200,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,071300,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,071400,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,071500,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,071600,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,071700,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,071800,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,071900,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,072000,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,072100,0.9226,0.9227,0.9226,0.9227
EURCHF,20260417,072200,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,072300,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,072400,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,072500,0.9228,0.9228,0.9228,0.9228
EURCHF,20260417,072600,0.9228,0.9228,0.9227,0.9227
EURCHF,20260417,072700,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,072800,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,072900,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,073000,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,073100,0.9228,0.9228,0.9227,0.9227
EURCHF,20260417,073200,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,073300,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,073400,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,073500,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,073600,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,073700,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,073800,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,073900,0.9226,0.9227,0.9226,0.9227
EURCHF,20260417,074000,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,074100,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,074200,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,074300,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,074400,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,074500,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,074600,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,074700,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,074800,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,074900,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,075000,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,075100,0.9226,0.9227,0.9226,0.9227
EURCHF,20260417,075200,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,075300,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,075400,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,075500,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,075600,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,075700,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,075800,0.9226,0.9227,0.9226,0.9227
EURCHF,20260417,075900,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,080000,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,080100,0.9226,0.9227,0.9226,0.9227
EURCHF,20260417,080200,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,080300,0.9227,0.9227,0.9226,0.9226
EURCHF,20260417,080400,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,080500,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,080600,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,080700,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,080800,0.9226,0.9226,0.9225,0.9226
EURCHF,20260417,080900,0.9226,0.9226,0.9225,0.9225
EURCHF,20260417,081000,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,081100,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,081200,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,081300,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,081400,0.9226,0.9226,0.9225,0.9225
EURCHF,20260417,081500,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,081600,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,081700,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,081800,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,081900,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,082000,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,082100,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,082200,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,082300,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,082400,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,082500,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,082600,0.9225,0.9225,0.9224,0.9224
EURCHF,20260417,082700,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,082800,0.9225,0.9225,0.9224,0.9224
EURCHF,20260417,082900,0.9225,0.9225,0.9224,0.9224
EURCHF,20260417,083000,0.9224,0.9225,0.9224,0.9225
EURCHF,20260417,083100,0.9224,0.9224,0.9224,0.9224
EURCHF,20260417,083200,0.9224,0.9224,0.9223,0.9224
EURCHF,20260417,083300,0.9225,0.9225,0.9223,0.9223
EURCHF,20260417,083400,0.9224,0.9224,0.9224,0.9224
EURCHF,20260417,083500,0.9224,0.9224,0.9224,0.9224
EURCHF,20260417,083600,0.9224,0.9224,0.9224,0.9224
EURCHF,20260417,083700,0.9224,0.9224,0.9224,0.9224
EURCHF,20260417,083800,0.9224,0.9224,0.9224,0.9224
EURCHF,20260417,083900,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,084000,0.9225,0.9225,0.9224,0.9224
EURCHF,20260417,084100,0.9224,0.9224,0.9224,0.9224
EURCHF,20260417,084200,0.9224,0.9224,0.9223,0.9223
EURCHF,20260417,084300,0.9223,0.9223,0.9223,0.9223
EURCHF,20260417,084400,0.9223,0.9223,0.9223,0.9223
EURCHF,20260417,084500,0.9224,0.9224,0.9224,0.9224
EURCHF,20260417,084600,0.9224,0.9224,0.9224,0.9224
EURCHF,20260417,084700,0.9224,0.9225,0.9224,0.9225
EURCHF,20260417,084800,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,084900,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,085000,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,085100,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,085200,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,085300,0.9226,0.9227,0.9226,0.9227
EURCHF,20260417,085400,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,085500,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,085600,0.9228,0.9228,0.9228,0.9228
EURCHF,20260417,085700,0.9228,0.9229,0.9228,0.9229
EURCHF,20260417,085800,0.9228,0.9229,0.9228,0.9229
EURCHF,20260417,085900,0.9230,0.9230,0.9229,0.9229
EURCHF,20260417,090000,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,090100,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,090200,0.9228,0.9228,0.9228,0.9228
EURCHF,20260417,090300,0.9228,0.9228,0.9227,0.9227
EURCHF,20260417,090400,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,090500,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,090600,0.9227,0.9227,0.9226,0.9227
EURCHF,20260417,090700,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,090800,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,090900,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,091000,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,091100,0.9228,0.9228,0.9228,0.9228
EURCHF,20260417,091200,0.9227,0.9228,0.9227,0.9228
EURCHF,20260417,091300,0.9227,0.9228,0.9227,0.9228
EURCHF,20260417,091400,0.9227,0.9228,0.9227,0.9228
EURCHF,20260417,091500,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,091600,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,091700,0.9227,0.9227,0.9226,0.9226
EURCHF,20260417,091800,0.9227,0.9227,0.9226,0.9226
EURCHF,20260417,091900,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,092000,0.9227,0.9227,0.9226,0.9226
EURCHF,20260417,092100,0.9227,0.9227,0.9226,0.9226
EURCHF,20260417,092200,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,092300,0.9227,0.9227,0.9226,0.9226
EURCHF,20260417,092400,0.9226,0.9227,0.9226,0.9227
EURCHF,20260417,092500,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,092600,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,092700,0.9226,0.9227,0.9226,0.9226
EURCHF,20260417,092800,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,092900,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,093000,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,093100,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,093200,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,093300,0.9227,0.9228,0.9227,0.9227
EURCHF,20260417,093400,0.9228,0.9228,0.9228,0.9228
EURCHF,20260417,093500,0.9228,0.9228,0.9227,0.9227
EURCHF,20260417,093600,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,093700,0.9226,0.9227,0.9226,0.9227
EURCHF,20260417,093800,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,093900,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,094000,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,094100,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,094200,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,094300,0.9226,0.9226,0.9225,0.9225
EURCHF,20260417,094400,0.9225,0.9226,0.9225,0.9226
EURCHF,20260417,094500,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,094600,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,094700,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,094800,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,094900,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,095000,0.9225,0.9225,0.9224,0.9224
EURCHF,20260417,095100,0.9223,0.9223,0.9223,0.9223
EURCHF,20260417,095200,0.9223,0.9224,0.9223,0.9224
EURCHF,20260417,095300,0.9224,0.9224,0.9224,0.9224
EURCHF,20260417,095400,0.9225,0.9225,0.9224,0.9224
EURCHF,20260417,095500,0.9224,0.9225,0.9224,0.9225
EURCHF,20260417,095600,0.9224,0.9224,0.9224,0.9224
EURCHF,20260417,095700,0.9224,0.9224,0.9224,0.9224
EURCHF,20260417,095800,0.9224,0.9224,0.9224,0.9224
EURCHF,20260417,095900,0.9224,0.9224,0.9224,0.9224
EURCHF,20260417,100000,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,100100,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,100200,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,100300,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,100400,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,100500,0.9225,0.9226,0.9225,0.9226
EURCHF,20260417,100600,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,100700,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,100800,0.9226,0.9226,0.9225,0.9225
EURCHF,20260417,100900,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,101000,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,101100,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,101200,0.9225,0.9225,0.9224,0.9224
EURCHF,20260417,101300,0.9225,0.9226,0.9225,0.9226
EURCHF,20260417,101400,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,101500,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,101600,0.9226,0.9227,0.9226,0.9227
EURCHF,20260417,101700,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,101800,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,101900,0.9227,0.9228,0.9227,0.9228
EURCHF,20260417,102000,0.9228,0.9228,0.9228,0.9228
EURCHF,20260417,102100,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,102200,0.9227,0.9227,0.9226,0.9226
EURCHF,20260417,102300,0.9227,0.9228,0.9227,0.9227
EURCHF,20260417,102400,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,102500,0.9227,0.9227,0.9226,0.9226
EURCHF,20260417,102600,0.9227,0.9227,0.9226,0.9226
EURCHF,20260417,102700,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,102800,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,102900,0.9226,0.9226,0.9225,0.9225
EURCHF,20260417,103000,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,103100,0.9224,0.9224,0.9224,0.9224
EURCHF,20260417,103200,0.9224,0.9224,0.9224,0.9224
EURCHF,20260417,103300,0.9224,0.9225,0.9224,0.9225
EURCHF,20260417,103400,0.9225,0.9226,0.9225,0.9226
EURCHF,20260417,103500,0.9225,0.9226,0.9225,0.9226
EURCHF,20260417,103600,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,103700,0.9225,0.9226,0.9225,0.9226
EURCHF,20260417,103800,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,103900,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,104000,0.9225,0.9225,0.9224,0.9225
EURCHF,20260417,104100,0.9226,0.9226,0.9225,0.9225
EURCHF,20260417,104200,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,104300,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,104400,0.9225,0.9226,0.9225,0.9226
EURCHF,20260417,104500,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,104600,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,104700,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,104800,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,104900,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,105000,0.9226,0.9226,0.9225,0.9225
EURCHF,20260417,105100,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,105200,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,105300,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,105400,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,105500,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,105600,0.9225,0.9225,0.9224,0.9224
EURCHF,20260417,105700,0.9225,0.9225,0.9224,0.9224
EURCHF,20260417,105800,0.9224,0.9224,0.9224,0.9224
EURCHF,20260417,105900,0.9224,0.9224,0.9224,0.9224
EURCHF,20260417,110000,0.9223,0.9223,0.9223,0.9223
EURCHF,20260417,110100,0.9223,0.9223,0.9223,0.9223
EURCHF,20260417,110200,0.9223,0.9224,0.9223,0.9223
EURCHF,20260417,110300,0.9223,0.9223,0.9223,0.9223
EURCHF,20260417,110400,0.9223,0.9223,0.9223,0.9223
EURCHF,20260417,110500,0.9223,0.9223,0.9223,0.9223
EURCHF,20260417,110600,0.9223,0.9223,0.9223,0.9223
EURCHF,20260417,110700,0.9223,0.9224,0.9223,0.9224
EURCHF,20260417,110800,0.9224,0.9224,0.9224,0.9224
EURCHF,20260417,110900,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,111000,0.9224,0.9224,0.9224,0.9224
EURCHF,20260417,111100,0.9223,0.9224,0.9223,0.9224
EURCHF,20260417,111200,0.9224,0.9224,0.9224,0.9224
EURCHF,20260417,111300,0.9224,0.9225,0.9224,0.9225
EURCHF,20260417,111400,0.9225,0.9226,0.9225,0.9226
EURCHF,20260417,111500,0.9225,0.9226,0.9225,0.9226
EURCHF,20260417,111600,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,111700,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,111800,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,111900,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,112000,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,112100,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,112200,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,112300,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,112400,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,112500,0.9225,0.9225,0.9224,0.9225
EURCHF,20260417,112600,0.9224,0.9225,0.9224,0.9225
EURCHF,20260417,112700,0.9224,0.9225,0.9224,0.9225
EURCHF,20260417,112800,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,112900,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,113000,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,113100,0.9224,0.9224,0.9224,0.9224
EURCHF,20260417,113200,0.9225,0.9225,0.9224,0.9224
EURCHF,20260417,113300,0.9224,0.9224,0.9224,0.9224
EURCHF,20260417,113400,0.9224,0.9224,0.9224,0.9224
EURCHF,20260417,113500,0.9224,0.9224,0.9224,0.9224
EURCHF,20260417,113600,0.9224,0.9224,0.9223,0.9223
EURCHF,20260417,113700,0.9222,0.9223,0.9222,0.9223
EURCHF,20260417,113800,0.9222,0.9223,0.9222,0.9223
EURCHF,20260417,113900,0.9223,0.9223,0.9223,0.9223
EURCHF,20260417,114000,0.9223,0.9223,0.9223,0.9223
EURCHF,20260417,114100,0.9223,0.9223,0.9223,0.9223
EURCHF,20260417,114200,0.9223,0.9223,0.9223,0.9223
EURCHF,20260417,114300,0.9224,0.9224,0.9224,0.9224
EURCHF,20260417,114400,0.9223,0.9224,0.9223,0.9224
EURCHF,20260417,114500,0.9223,0.9223,0.9223,0.9223
EURCHF,20260417,114600,0.9223,0.9223,0.9223,0.9223
EURCHF,20260417,114700,0.9222,0.9223,0.9222,0.9222
EURCHF,20260417,114800,0.9222,0.9222,0.9222,0.9222
EURCHF,20260417,114900,0.9222,0.9222,0.9221,0.9221
EURCHF,20260417,115000,0.9221,0.9221,0.9221,0.9221
EURCHF,20260417,115100,0.9221,0.9222,0.9221,0.9222
EURCHF,20260417,115200,0.9222,0.9222,0.9222,0.9222
EURCHF,20260417,115300,0.9223,0.9223,0.9222,0.9222
EURCHF,20260417,115400,0.9223,0.9223,0.9223,0.9223
EURCHF,20260417,115500,0.9223,0.9223,0.9223,0.9223
EURCHF,20260417,115600,0.9223,0.9223,0.9223,0.9223
EURCHF,20260417,115700,0.9223,0.9223,0.9223,0.9223
EURCHF,20260417,115800,0.9223,0.9224,0.9223,0.9224
EURCHF,20260417,115900,0.9224,0.9224,0.9224,0.9224
EURCHF,20260417,120000,0.9224,0.9224,0.9224,0.9224
EURCHF,20260417,120100,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,120200,0.9224,0.9225,0.9224,0.9225
EURCHF,20260417,120300,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,120400,0.9224,0.9225,0.9224,0.9225
EURCHF,20260417,120500,0.9224,0.9224,0.9223,0.9223
EURCHF,20260417,120600,0.9223,0.9223,0.9223,0.9223
EURCHF,20260417,120700,0.9224,0.9224,0.9224,0.9224
EURCHF,20260417,120800,0.9224,0.9224,0.9224,0.9224
EURCHF,20260417,120900,0.9223,0.9223,0.9222,0.9222
EURCHF,20260417,121000,0.9223,0.9223,0.9222,0.9223
EURCHF,20260417,121100,0.9222,0.9222,0.9222,0.9222
EURCHF,20260417,121200,0.9221,0.9221,0.9221,0.9221
EURCHF,20260417,121300,0.9222,0.9222,0.9222,0.9222
EURCHF,20260417,121400,0.9222,0.9223,0.9222,0.9222
EURCHF,20260417,121500,0.9222,0.9222,0.9222,0.9222
EURCHF,20260417,121600,0.9222,0.9222,0.9222,0.9222
EURCHF,20260417,121700,0.9222,0.9222,0.9222,0.9222
EURCHF,20260417,121800,0.9222,0.9222,0.9222,0.9222
EURCHF,20260417,121900,0.9223,0.9223,0.9223,0.9223
EURCHF,20260417,122000,0.9223,0.9223,0.9223,0.9223
EURCHF,20260417,122100,0.9223,0.9223,0.9222,0.9222
EURCHF,20260417,122200,0.9223,0.9223,0.9222,0.9222
EURCHF,20260417,122300,0.9223,0.9223,0.9223,0.9223
EURCHF,20260417,122400,0.9223,0.9223,0.9223,0.9223
EURCHF,20260417,122500,0.9223,0.9224,0.9223,0.9224
EURCHF,20260417,122600,0.9224,0.9224,0.9224,0.9224
EURCHF,20260417,122700,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,122800,0.9225,0.9225,0.9224,0.9225
EURCHF,20260417,122900,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,123000,0.9226,0.9226,0.9225,0.9225
EURCHF,20260417,123100,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,123200,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,123300,0.9224,0.9225,0.9224,0.9225
EURCHF,20260417,123400,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,123500,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,123600,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,123700,0.9226,0.9227,0.9226,0.9227
EURCHF,20260417,123800,0.9226,0.9227,0.9226,0.9226
EURCHF,20260417,123900,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,124000,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,124100,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,124200,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,124300,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,124400,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,124500,0.9225,0.9226,0.9225,0.9226
EURCHF,20260417,124600,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,124700,0.9226,0.9226,0.9225,0.9225
EURCHF,20260417,124800,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,124900,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,125000,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,125100,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,125200,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,125300,0.9226,0.9226,0.9225,0.9226
EURCHF,20260417,125400,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,125500,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,125600,0.9226,0.9227,0.9226,0.9227
EURCHF,20260417,125700,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,125800,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,125900,0.9228,0.9228,0.9227,0.9227
EURCHF,20260417,130000,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,130100,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,130200,0.9227,0.9227,0.9226,0.9226
EURCHF,20260417,130300,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,130400,0.9226,0.9227,0.9226,0.9227
EURCHF,20260417,130500,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,130600,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,130700,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,130800,0.9228,0.9228,0.9228,0.9228
EURCHF,20260417,130900,0.9228,0.9228,0.9227,0.9227
EURCHF,20260417,131000,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,131100,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,131200,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,131300,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,131400,0.9228,0.9228,0.9228,0.9228
EURCHF,20260417,131500,0.9228,0.9229,0.9228,0.9229
EURCHF,20260417,131600,0.9229,0.9229,0.9228,0.9228
EURCHF,20260417,131700,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,131800,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,131900,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,132000,0.9228,0.9228,0.9228,0.9228
EURCHF,20260417,132100,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,132200,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,132300,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,132400,0.9229,0.9229,0.9228,0.9228
EURCHF,20260417,132500,0.9228,0.9228,0.9228,0.9228
EURCHF,20260417,132600,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,132700,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,132800,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,132900,0.9229,0.9229,0.9228,0.9228
EURCHF,20260417,133000,0.9229,0.9229,0.9228,0.9228
EURCHF,20260417,133100,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,133200,0.9229,0.9229,0.9228,0.9228
EURCHF,20260417,133300,0.9228,0.9228,0.9228,0.9228
EURCHF,20260417,133400,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,133500,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,133600,0.9228,0.9228,0.9228,0.9228
EURCHF,20260417,133700,0.9228,0.9228,0.9228,0.9228
EURCHF,20260417,133800,0.9228,0.9228,0.9228,0.9228
EURCHF,20260417,133900,0.9228,0.9228,0.9228,0.9228
EURCHF,20260417,134000,0.9228,0.9228,0.9228,0.9228
EURCHF,20260417,134100,0.9228,0.9228,0.9227,0.9227
EURCHF,20260417,134200,0.9228,0.9228,0.9227,0.9228
EURCHF,20260417,134300,0.9229,0.9229,0.9228,0.9228
EURCHF,20260417,134400,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,134500,0.9229,0.9229,0.9228,0.9228
EURCHF,20260417,134600,0.9228,0.9228,0.9228,0.9228
EURCHF,20260417,134700,0.9228,0.9228,0.9228,0.9228
EURCHF,20260417,134800,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,134900,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,135000,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,135100,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,135200,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,135300,0.9228,0.9229,0.9228,0.9229
EURCHF,20260417,135400,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,135500,0.9228,0.9228,0.9227,0.9227
EURCHF,20260417,135600,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,135700,0.9228,0.9228,0.9228,0.9228
EURCHF,20260417,135800,0.9228,0.9228,0.9227,0.9228
EURCHF,20260417,135900,0.9227,0.9228,0.9227,0.9228
EURCHF,20260417,140000,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,140100,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,140200,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,140300,0.9227,0.9228,0.9227,0.9228
EURCHF,20260417,140400,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,140500,0.9228,0.9228,0.9228,0.9228
EURCHF,20260417,140600,0.9228,0.9229,0.9228,0.9229
EURCHF,20260417,140700,0.9228,0.9228,0.9227,0.9227
EURCHF,20260417,140800,0.9228,0.9228,0.9227,0.9227
EURCHF,20260417,140900,0.9227,0.9228,0.9227,0.9228
EURCHF,20260417,141000,0.9227,0.9228,0.9227,0.9228
EURCHF,20260417,141100,0.9228,0.9229,0.9228,0.9229
EURCHF,20260417,141200,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,141300,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,141400,0.9230,0.9230,0.9229,0.9229
EURCHF,20260417,141500,0.9228,0.9228,0.9228,0.9228
EURCHF,20260417,141600,0.9229,0.9229,0.9228,0.9228
EURCHF,20260417,141700,0.9228,0.9228,0.9228,0.9228
EURCHF,20260417,141800,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,141900,0.9229,0.9230,0.9229,0.9230
EURCHF,20260417,142000,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,142100,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,142200,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,142300,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,142400,0.9229,0.9229,0.9228,0.9229
EURCHF,20260417,142500,0.9230,0.9230,0.9228,0.9228
EURCHF,20260417,142600,0.9229,0.9230,0.9229,0.9230
EURCHF,20260417,142700,0.9229,0.9230,0.9229,0.9229
EURCHF,20260417,142800,0.9228,0.9229,0.9228,0.9229
EURCHF,20260417,142900,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,143000,0.9228,0.9229,0.9228,0.9229
EURCHF,20260417,143100,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,143200,0.9230,0.9230,0.9229,0.9229
EURCHF,20260417,143300,0.9229,0.9229,0.9229,0.9229
EURCHF,20260417,143400,0.9228,0.9228,0.9227,0.9227
EURCHF,20260417,143500,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,143600,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,143700,0.9227,0.9227,0.9227,0.9227
EURCHF,20260417,143800,0.9226,0.9227,0.9226,0.9226
EURCHF,20260417,143900,0.9226,0.9226,0.9225,0.9225
EURCHF,20260417,144000,0.9226,0.9226,0.9226,0.9226
EURCHF,20260417,144100,0.9226,0.9226,0.9225,0.9225
EURCHF,20260417,144200,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,144300,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,144400,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,144500,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,144600,0.9225,0.9225,0.9225,0.9225
EURCHF,20260417,144700,0.9224,0.9226,0.9224,0.9226
EURCHF,20260417,144800,0.9225,0.9226,0.9224,0.9226
EURCHF,20260417,144900,0.9225,0.9225,0.9223,0.9224
EURCHF,20260417,145000,0.9225,0.9225,0.9224,0.9224
EURCHF,20260417,145100,0.9223,0.9224,0.9223,0.9223
EURCHF,20260417,145200,0.9222,0.9223,0.9219,0.9219
EURCHF,20260417,145300,0.9218,0.9218,0.9218,0.9218
EURCHF,20260417,145400,0.9218,0.9219,0.9217,0.9218
EURCHF,20260417,145500,0.9219,0.9219,0.9218,0.9219
EURCHF,20260417,145600,0.9220,0.9220,0.9219,0.9219
EURCHF,20260417,145700,0.9220,0.9220,0.9218,0.9219
EURCHF,20260417,145800,0.9220,0.9221,0.9220,0.9221
EURCHF,20260417,145900,0.9220,0.9221,0.9219,0.9220
EURCHF,20260417,150000,0.9219,0.9220,0.9219,0.9220
EURCHF,20260417,150100,0.9219,0.9219,0.9218,0.9219
EURCHF,20260417,150200,0.9218,0.9219,0.9218,0.9219
EURCHF,20260417,150300,0.9218,0.9220,0.9218,0.9219
EURCHF,20260417,150400,0.9218,0.9219,0.9217,0.9219
EURCHF,20260417,150500,0.9218,0.9219,0.9217,0.9217
EURCHF,20260417,150600,0.9218,0.9218,0.9217,0.9218
EURCHF,20260417,150700,0.9217,0.9218,0.9217,0.9217
EURCHF,20260417,150800,0.9218,0.9219,0.9217,0.9218
EURCHF,20260417,150900,0.9217,0.9217,0.9214,0.9214
EURCHF,20260417,151000,0.9215,0.9215,0.9215,0.9215
EURCHF,20260417,151100,0.9215,0.9215,0.9214,0.9214
EURCHF,20260417,151200,0.9215,0.9215,0.9214,0.9214
EURCHF,20260417,151300,0.9213,0.9215,0.9213,0.9214
EURCHF,20260417,151400,0.9215,0.9217,0.9215,0.9216
EURCHF,20260417,151500,0.9217,0.9218,0.9217,0.9217
EURCHF,20260417,151600,0.9216,0.9217,0.9216,0.9217
EURCHF,20260417,151700,0.9218,0.9219,0.9218,0.9219
EURCHF,20260417,151800,0.9219,0.9219,0.9218,0.9219
EURCHF,20260417,151900,0.9220,0.9220,0.9219,0.9219
EURCHF,20260417,152000,0.9218,0.9218,0.9217,0.9217
EURCHF,20260417,152100,0.9218,0.9218,0.9217,0.9217
EURCHF,20260417,152200,0.9218,0.9219,0.9218,0.9219
EURCHF,20260417,152300,0.9218,0.9219,0.9218,0.9219
EURCHF,20260417,152400,0.9218,0.9219,0.9218,0.9219
EURCHF,20260417,152500,0.9218,0.9219,0.9218,0.9218
EURCHF,20260417,152600,0.9219,0.9219,0.9218,0.9218
EURCHF,20260417,152700,0.9219,0.9220,0.9219,0.9220
EURCHF,20260417,152800,0.9221,0.9221,0.9219,0.9221
EURCHF,20260417,152900,0.9222,0.9224,0.9222,0.9224
EURCHF,20260417,153000,0.9223,0.9223,0.9221,0.9223
EURCHF,20260417,153100,0.9222,0.9223,0.9222,0.9223
EURCHF,20260417,153200,0.9222,0.9223,0.9222,0.9223
EURCHF,20260417,153300,0.9222,0.9222,0.9220,0.9220
EURCHF,20260417,153400,0.9221,0.9221,0.9221,0.9221
EURCHF,20260417,153500,0.9220,0.9221,0.9220,0.9221
EURCHF,20260417,153600,0.9220,0.9220,0.9219,0.9219
EURCHF,20260417,153700,0.9218,0.9219,0.9218,0.9219
EURCHF,20260417,153800,0.9218,0.9218,0.9217,0.9217
EURCHF,20260417,153900,0.9218,0.9218,0.9218,0.9218
EURCHF,20260417,154000,0.9218,0.9218,0.9217,0.9218
EURCHF,20260417,154100,0.9217,0.9218,0.9217,0.9218
EURCHF,20260417,154200,0.9218,0.9218,0.9218,0.9218
EURCHF,20260417,154300,0.9217,0.9218,0.9217,0.9217
EURCHF,20260417,154400,0.9218,0.9218,0.9217,0.9218
EURCHF,20260417,154500,0.9219,0.9219,0.9216,0.9216
EURCHF,20260417,154600,0.9217,0.9217,0.9217,0.9217
EURCHF,20260417,154700,0.9217,0.9217,0.9214,0.9216
EURCHF,20260417,154800,0.9217,0.9218,0.9216,0.9218
EURCHF,20260417,154900,0.9219,0.9220,0.9219,0.9220
EURCHF,20260417,155000,0.9219,0.9219,0.9218,0.9218
EURCHF,20260417,155100,0.9218,0.9218,0.9217,0.9217
EURCHF,20260417,155200,0.9218,0.9218,0.9217,0.9217
EURCHF,20260417,155300,0.9218,0.9218,0.9217,0.9217
EURCHF,20260417,155400,0.9217,0.9219,0.9217,0.9219
EURCHF,20260417,155500,0.9218,0.9219,0.9218,0.9219
EURCHF,20260417,155600,0.9218,0.9219,0.9217,0.9217
EURCHF,20260417,155700,0.9218,0.9218,0.9216,0.9216
EURCHF,20260417,155800,0.9215,0.9215,0.9211,0.9211
EURCHF,20260417,155900,0.9212,0.9212,0.9211,0.9211
EURCHF,20260417,160000,0.9210,0.9211,0.9210,0.9211
EURCHF,20260417,160100,0.9212,0.9213,0.9211,0.9212
EURCHF,20260417,160200,0.9211,0.9211,0.9209,0.9210
EURCHF,20260417,160300,0.9211,0.9211,0.9209,0.9209
EURCHF,20260417,160400,0.9208,0.9209,0.9208,0.9208
EURCHF,20260417,160500,0.9207,0.9209,0.9207,0.9208
EURCHF,20260417,160600,0.9209,0.9210,0.9209,0.9209
EURCHF,20260417,160700,0.9208,0.9208,0.9207,0.9207
EURCHF,20260417,160800,0.9206,0.9206,0.9204,0.9204
EURCHF,20260417,160900,0.9205,0.9205,0.9204,0.9205
EURCHF,20260417,161000,0.9206,0.9206,0.9205,0.9206
EURCHF,20260417,161100,0.9205,0.9206,0.9205,0.9206
EURCHF,20260417,161200,0.9205,0.9205,0.9205,0.9205
EURCHF,20260417,161300,0.9205,0.9205,0.9202,0.9202
EURCHF,20260417,161400,0.9203,0.9203,0.9202,0.9202
EURCHF,20260417,161500,0.9201,0.9201,0.9201,0.9201
EURCHF,20260417,161600,0.9201,0.9201,0.9200,0.9200
EURCHF,20260417,161700,0.9199,0.9199,0.9198,0.9198
EURCHF,20260417,161800,0.9197,0.9198,0.9197,0.9198
EURCHF,20260417,161900,0.9199,0.9200,0.9199,0.9200
EURCHF,20260417,162000,0.9200,0.9200,0.9199,0.9199
EURCHF,20260417,162100,0.9200,0.9203,0.9200,0.9203
EURCHF,20260417,162200,0.9202,0.9203,0.9201,0.9201
EURCHF,20260417,162300,0.9202,0.9202,0.9201,0.9201
EURCHF,20260417,162400,0.9202,0.9202,0.9201,0.9201
EURCHF,20260417,162500,0.9201,0.9201,0.9200,0.9200
EURCHF,20260417,162600,0.9199,0.9199,0.9197,0.9197
EURCHF,20260417,162700,0.9198,0.9198,0.9198,0.9198
EURCHF,20260417,162800,0.9198,0.9198,0.9198,0.9198
EURCHF,20260417,162900,0.9198,0.9201,0.9198,0.9201
EURCHF,20260417,163000,0.9200,0.9200,0.9200,0.9200
EURCHF,20260417,163100,0.9200,0.9202,0.9200,0.9202
EURCHF,20260417,163200,0.9203,0.9204,0.9203,0.9204
EURCHF,20260417,163300,0.9204,0.9204,0.9204,0.9204
EURCHF,20260417,163400,0.9203,0.9203,0.9202,0.9203
EURCHF,20260417,163500,0.9202,0.9202,0.9201,0.9201
EURCHF,20260417,163600,0.9202,0.9203,0.9201,0.9201
EURCHF,20260417,163700,0.9202,0.9202,0.9200,0.9200
EURCHF,20260417,163800,0.9199,0.9199,0.9199,0.9199
EURCHF,20260417,163900,0.9200,0.9200,0.9199,0.9199
EURCHF,20260417,164000,0.9198,0.9199,0.9198,0.9198
EURCHF,20260417,164100,0.9197,0.9198,0.9197,0.9198
EURCHF,20260417,164200,0.9197,0.9198,0.9197,0.9198
EURCHF,20260417,164300,0.9197,0.9197,0.9197,0.9197
EURCHF,20260417,164400,0.9198,0.9198,0.9197,0.9198
EURCHF,20260417,164500,0.9197,0.9200,0.9197,0.9200
EURCHF,20260417,164600,0.9199,0.9201,0.9199,0.9200
EURCHF,20260417,164700,0.9201,0.9201,0.9200,0.9200
EURCHF,20260417,164800,0.9201,0.9202,0.9201,0.9202
EURCHF,20260417,164900,0.9201,0.9202,0.9200,0.9200
EURCHF,20260417,165000,0.9199,0.9200,0.9199,0.9199
EURCHF,20260417,165100,0.9200,0.9200,0.9198,0.9198
EURCHF,20260417,165200,0.9197,0.9198,0.9197,0.9197
EURCHF,20260417,165300,0.9196,0.9196,0.9196,0.9196
EURCHF,20260417,165400,0.9195,0.9195,0.9195,0.9195
EURCHF,20260417,165500,0.9194,0.9194,0.9193,0.9193
EURCHF,20260417,165600,0.9194,0.9196,0.9194,0.9196
EURCHF,20260417,165700,0.9197,0.9201,0.9197,0.9198
EURCHF,20260417,165800,0.9197,0.9200,0.9197,0.9200
EURCHF,20260417,165900,0.9199,0.9199,0.9198,0.9198
EURCHF,20260417,170000,0.9198,0.9198,0.9198,0.9198
EURCHF,20260417,170100,0.9198,0.9199,0.9198,0.9199
EURCHF,20260417,170200,0.9200,0.9200,0.9200,0.9200
EURCHF,20260417,170300,0.9199,0.9200,0.9198,0.9200
EURCHF,20260417,170400,0.9201,0.9202,0.9200,0.9202
EURCHF,20260417,170500,0.9201,0.9201,0.9200,0.9200
EURCHF,20260417,170600,0.9201,0.9201,0.9200,0.9200
EURCHF,20260417,170700,0.9201,0.9201,0.9200,0.9201
EURCHF,20260417,170800,0.9200,0.9200,0.9199,0.9199
EURCHF,20260417,170900,0.9200,0.9200,0.9199,0.9199
EURCHF,20260417,171000,0.9198,0.9198,0.9198,0.9198
EURCHF,20260417,171100,0.9199,0.9199,0.9198,0.9198
EURCHF,20260417,171200,0.9199,0.9199,0.9198,0.9198
EURCHF,20260417,171300,0.9198,0.9198,0.9198,0.9198
EURCHF,20260417,171400,0.9197,0.9197,0.9196,0.9196
EURCHF,20260417,171500,0.9195,0.9196,0.9195,0.9196
EURCHF,20260417,171600,0.9196,0.9197,0.9196,0.9197
EURCHF,20260417,171700,0.9196,0.9197,0.9196,0.9196
EURCHF,20260417,171800,0.9197,0.9197,0.9197,0.9197
EURCHF,20260417,171900,0.9197,0.9198,0.9197,0.9198
EURCHF,20260417,172000,0.9197,0.9198,0.9196,0.9198
EURCHF,20260417,172100,0.9197,0.9198,0.9197,0.9198
EURCHF,20260417,172200,0.9199,0.9199,0.9198,0.9198
EURCHF,20260417,172300,0.9199,0.9200,0.9198,0.9199
EURCHF,20260417,172400,0.9200,0.9200,0.9198,0.9199
EURCHF,20260417,172500,0.9198,0.9198,0.9198,0.9198
EURCHF,20260417,172600,0.9198,0.9198,0.9197,0.9197
EURCHF,20260417,172700,0.9198,0.9198,0.9197,0.9197
EURCHF,20260417,172800,0.9197,0.9198,0.9197,0.9198
EURCHF,20260417,172900,0.9197,0.9198,0.9197,0.9198
EURCHF,20260417,173000,0.9197,0.9199,0.9197,0.9199
EURCHF,20260417,173100,0.9198,0.9199,0.9198,0.9199
EURCHF,20260417,173200,0.9198,0.9198,0.9198,0.9198
EURCHF,20260417,173300,0.9198,0.9198,0.9197,0.9197
EURCHF,20260417,173400,0.9198,0.9198,0.9198,0.9198
EURCHF,20260417,173500,0.9198,0.9198,0.9198,0.9198
EURCHF,20260417,173600,0.9197,0.9197,0.9195,0.9195
EURCHF,20260417,173700,0.9196,0.9198,0.9196,0.9198
EURCHF,20260417,173800,0.9198,0.9198,0.9197,0.9197
EURCHF,20260417,173900,0.9198,0.9198,0.9197,0.9197
EURCHF,20260417,174000,0.9196,0.9197,0.9196,0.9196
EURCHF,20260417,174100,0.9196,0.9196,0.9196,0.9196
EURCHF,20260417,174200,0.9197,0.9197,0.9196,0.9197
EURCHF,20260417,174300,0.9196,0.9197,0.9196,0.9197
EURCHF,20260417,174400,0.9197,0.9197,0.9197,0.9197
EURCHF,20260417,174500,0.9198,0.9198,0.9198,0.9198
EURCHF,20260417,174600,0.9198,0.9199,0.9198,0.9199
EURCHF,20260417,174700,0.9198,0.9198,0.9198,0.9198
EURCHF,20260417,174800,0.9198,0.9198,0.9198,0.9198
EURCHF,20260417,174900,0.9198,0.9198,0.9198,0.9198
EURCHF,20260417,175000,0.9197,0.9198,0.9197,0.9197
EURCHF,20260417,175100,0.9198,0.9198,0.9198,0.9198
EURCHF,20260417,175200,0.9197,0.9197,0.9197,0.9197
EURCHF,20260417,175300,0.9197,0.9197,0.9197,0.9197
EURCHF,20260417,175400,0.9197,0.9198,0.9197,0.9198
EURCHF,20260417,175500,0.9197,0.9197,0.9196,0.9197
EURCHF,20260417,175600,0.9198,0.9198,0.9197,0.9198
EURCHF,20260417,175700,0.9197,0.9198,0.9197,0.9198
EURCHF,20260417,175800,0.9197,0.9197,0.9196,0.9197
EURCHF,20260417,175900,0.9198,0.9198,0.9197,0.9198
EURCHF,20260417,180000,0.9197,0.9197,0.9197,0.9197
EURCHF,20260417,180100,0.9196,0.9197,0.9195,0.9196
EURCHF,20260417,180200,0.9195,0.9196,0.9194,0.9194
EURCHF,20260417,180300,0.9195,0.9195,0.9195,0.9195
EURCHF,20260417,180400,0.9195,0.9196,0.9195,0.9195
EURCHF,20260417,180500,0.9194,0.9196,0.9194,0.9196
EURCHF,20260417,180600,0.9195,0.9196,0.9195,0.9196
EURCHF,20260417,180700,0.9197,0.9197,0.9195,0.9195
EURCHF,20260417,180800,0.9195,0.9195,0.9195,0.9195
EURCHF,20260417,180900,0.9195,0.9195,0.9195,0.9195
EURCHF,20260417,181000,0.9194,0.9194,0.9194,0.9194
EURCHF,20260417,181100,0.9194,0.9194,0.9193,0.9194
EURCHF,20260417,181200,0.9193,0.9194,0.9193,0.9194
EURCHF,20260417,181300,0.9194,0.9194,0.9194,0.9194
EURCHF,20260417,181400,0.9195,0.9195,0.9194,0.9194
EURCHF,20260417,181500,0.9195,0.9195,0.9195,0.9195
EURCHF,20260417,181600,0.9195,0.9195,0.9195,0.9195
EURCHF,20260417,181700,0.9195,0.9195,0.9195,0.9195
EURCHF,20260417,181800,0.9195,0.9195,0.9194,0.9194
EURCHF,20260417,181900,0.9193,0.9193,0.9193,0.9193
EURCHF,20260417,182000,0.9194,0.9194,0.9194,0.9194
EURCHF,20260417,182100,0.9193,0.9194,0.9193,0.9193
EURCHF,20260417,182200,0.9193,0.9193,0.9192,0.9192
EURCHF,20260417,182300,0.9193,0.9193,0.9192,0.9192
EURCHF,20260417,182400,0.9192,0.9193,0.9192,0.9193
EURCHF,20260417,182500,0.9193,0.9193,0.9192,0.9192
EURCHF,20260417,182600,0.9193,0.9193,0.9192,0.9192
EURCHF,20260417,182700,0.9192,0.9193,0.9192,0.9193
EURCHF,20260417,182800,0.9192,0.9192,0.9192,0.9192
EURCHF,20260417,182900,0.9192,0.9192,0.9191,0.9191
EURCHF,20260417,183000,0.9192,0.9192,0.9192,0.9192
EURCHF,20260417,183100,0.9191,0.9191,0.9191,0.9191
EURCHF,20260417,183200,0.9191,0.9192,0.9191,0.9191
EURCHF,20260417,183300,0.9191,0.9191,0.9191,0.9191
EURCHF,20260417,183400,0.9192,0.9192,0.9192,0.9192
EURCHF,20260417,183500,0.9192,0.9193,0.9192,0.9193
EURCHF,20260417,183600,0.9193,0.9193,0.9193,0.9193
EURCHF,20260417,183700,0.9194,0.9194,0.9194,0.9194
EURCHF,20260417,183800,0.9194,0.9194,0.9194,0.9194
EURCHF,20260417,183900,0.9194,0.9194,0.9193,0.9194
EURCHF,20260417,184000,0.9194,0.9194,0.9194,0.9194
EURCHF,20260417,184100,0.9193,0.9193,0.9192,0.9192
EURCHF,20260417,184200,0.9193,0.9193,0.9193,0.9193
EURCHF,20260417,184300,0.9193,0.9193,0.9192,0.9192
EURCHF,20260417,184400,0.9193,0.9193,0.9193,0.9193
EURCHF,20260417,184500,0.9192,0.9192,0.9192,0.9192
EURCHF,20260417,184600,0.9192,0.9192,0.9192,0.9192
EURCHF,20260417,184700,0.9192,0.9193,0.9192,0.9193
EURCHF,20260417,184800,0.9193,0.9193,0.9193,0.9193
EURCHF,20260417,184900,0.9193,0.9193,0.9193,0.9193
EURCHF,20260417,185000,0.9193,0.9193,0.9193,0.9193
EURCHF,20260417,185100,0.9193,0.9193,0.9193,0.9193
EURCHF,20260417,185200,0.9193,0.9193,0.9192,0.9193
EURCHF,20260417,185300,0.9192,0.9192,0.9192,0.9192
EURCHF,20260417,185400,0.9191,0.9193,0.9191,0.9193
EURCHF,20260417,185500,0.9193,0.9193,0.9193,0.9193
EURCHF,20260417,185600,0.9192,0.9193,0.9192,0.9193
EURCHF,20260417,185700,0.9193,0.9193,0.9193,0.9193
EURCHF,20260417,185800,0.9194,0.9194,0.9193,0.9193
EURCHF,20260417,185900,0.9194,0.9194,0.9194,0.9194
EURCHF,20260417,190000,0.9194,0.9194,0.9194,0.9194
EURCHF,20260417,190100,0.9194,0.9194,0.9194,0.9194
EURCHF,20260417,190200,0.9193,0.9194,0.9193,0.9194
EURCHF,20260417,190300,0.9194,0.9194,0.9194,0.9194
EURCHF,20260417,190400,0.9195,0.9195,0.9195,0.9195
EURCHF,20260417,190500,0.9196,0.9196,0.9196,0.9196
EURCHF,20260417,190600,0.9195,0.9195,0.9195,0.9195
EURCHF,20260417,190700,0.9195,0.9195,0.9195,0.9195
EURCHF,20260417,190800,0.9195,0.9195,0.9194,0.9195
EURCHF,20260417,190900,0.9195,0.9196,0.9195,0.9196
EURCHF,20260417,191000,0.9195,0.9196,0.9195,0.9195
EURCHF,20260417,191100,0.9195,0.9195,0.9195,0.9195
EURCHF,20260417,191200,0.9195,0.9196,0.9195,0.9196
EURCHF,20260417,191300,0.9197,0.9197,0.9196,0.9197
EURCHF,20260417,191400,0.9197,0.9197,0.9196,0.9196
EURCHF,20260417,191500,0.9197,0.9198,0.9197,0.9198
EURCHF,20260417,191600,0.9197,0.9197,0.9197,0.9197
EURCHF,20260417,191700,0.9197,0.9197,0.9196,0.9196
EURCHF,20260417,191800,0.9196,0.9196,0.9196,0.9196
EURCHF,20260417,191900,0.9196,0.9196,0.9196,0.9196
EURCHF,20260417,192000,0.9196,0.9196,0.9195,0.9195
EURCHF,20260417,192100,0.9195,0.9195,0.9195,0.9195
EURCHF,20260417,192200,0.9194,0.9195,0.9194,0.9195
EURCHF,20260417,192300,0.9194,0.9195,0.9194,0.9195
EURCHF,20260417,192400,0.9195,0.9195,0.9195,0.9195
EURCHF,20260417,192500,0.9195,0.9196,0.9195,0.9196
EURCHF,20260417,192600,0.9195,0.9196,0.9195,0.9195
EURCHF,20260417,192700,0.9196,0.9196,0.9195,0.9195
EURCHF,20260417,192800,0.9195,0.9195,0.9195,0.9195
EURCHF,20260417,192900,0.9195,0.9195,0.9195,0.9195
EURCHF,20260417,193000,0.9195,0.9195,0.9195,0.9195
EURCHF,20260417,193100,0.9196,0.9196,0.9195,0.9195
EURCHF,20260417,193200,0.9196,0.9196,0.9195,0.9195
EURCHF,20260417,193300,0.9195,0.9195,0.9195,0.9195
EURCHF,20260417,193400,0.9195,0.9196,0.9195,0.9196
EURCHF,20260417,193500,0.9195,0.9195,0.9195,0.9195
EURCHF,20260417,193600,0.9194,0.9195,0.9194,0.9195
EURCHF,20260417,193700,0.9195,0.9195,0.9195,0.9195
EURCHF,20260417,193800,0.9194,0.9195,0.9194,0.9195
EURCHF,20260417,193900,0.9194,0.9195,0.9194,0.9195
EURCHF,20260417,194000,0.9195,0.9195,0.9194,0.9195
EURCHF,20260417,194100,0.9194,0.9194,0.9194,0.9194
EURCHF,20260417,194200,0.9194,0.9195,0.9194,0.9195
EURCHF,20260417,194300,0.9194,0.9195,0.9194,0.9195
EURCHF,20260417,194400,0.9195,0.9195,0.9194,0.9194
EURCHF,20260417,194500,0.9194,0.9194,0.9194,0.9194
EURCHF,20260417,194600,0.9194,0.9194,0.9193,0.9193
EURCHF,20260417,194700,0.9194,0.9194,0.9193,0.9193
EURCHF,20260417,194800,0.9193,0.9193,0.9193,0.9193
EURCHF,20260417,194900,0.9193,0.9193,0.9193,0.9193
EURCHF,20260417,195000,0.9193,0.9193,0.9193,0.9193
EURCHF,20260417,195100,0.9193,0.9193,0.9193,0.9193
EURCHF,20260417,195200,0.9193,0.9193,0.9193,0.9193
EURCHF,20260417,195300,0.9193,0.9193,0.9193,0.9193
EURCHF,20260417,195400,0.9192,0.9193,0.9192,0.9193
EURCHF,20260417,195500,0.9193,0.9193,0.9192,0.9192
EURCHF,20260417,195600,0.9192,0.9192,0.9192,0.9192
EURCHF,20260417,195700,0.9193,0.9193,0.9192,0.9193
EURCHF,20260417,195800,0.9192,0.9193,0.9192,0.9192
EURCHF,20260417,195900,0.9193,0.9193,0.9192,0.9192
EURCHF,20260417,200000,0.9193,0.9193,0.9193,0.9193
EURCHF,20260417,200100,0.9193,0.9193,0.9192,0.9192
EURCHF,20260417,200200,0.9193,0.9193,0.9193,0.9193
EURCHF,20260417,200300,0.9193,0.9193,0.9193,0.9193
EURCHF,20260417,200400,0.9193,0.9193,0.9193,0.9193
EURCHF,20260417,200500,0.9192,0.9193,0.9192,0.9193
EURCHF,20260417,200600,0.9193,0.9193,0.9193,0.9193
EURCHF,20260417,200700,0.9193,0.9193,0.9193,0.9193
EURCHF,20260417,200800,0.9192,0.9192,0.9192,0.9192
EURCHF,20260417,200900,0.9192,0.9192,0.9192,0.9192
EURCHF,20260417,201000,0.9192,0.9192,0.9192,0.9192
EURCHF,20260417,201100,0.9192,0.9192,0.9192,0.9192
EURCHF,20260417,201200,0.9192,0.9193,0.9192,0.9193
EURCHF,20260417,201300,0.9192,0.9192,0.9192,0.9192
EURCHF,20260417,201400,0.9192,0.9192,0.9192,0.9192
EURCHF,20260417,201500,0.9192,0.9193,0.9192,0.9193
EURCHF,20260417,201600,0.9193,0.9193,0.9193,0.9193
EURCHF,20260417,201700,0.9194,0.9194,0.9193,0.9193
EURCHF,20260417,201800,0.9193,0.9193,0.9193,0.9193
EURCHF,20260417,201900,0.9193,0.9193,0.9193,0.9193
EURCHF,20260417,202000,0.9193,0.9193,0.9193,0.9193
EURCHF,20260417,202100,0.9193,0.9193,0.9193,0.9193
EURCHF,20260417,202200,0.9193,0.9193,0.9193,0.9193
EURCHF,20260417,202300,0.9193,0.9193,0.9193,0.9193
EURCHF,20260417,202400,0.9192,0.9192,0.9192,0.9192
EURCHF,20260417,202500,0.9192,0.9192,0.9192,0.9192
EURCHF,20260417,202600,0.9193,0.9193,0.9192,0.9193
EURCHF,20260417,202700,0.9193,0.9193,0.9193,0.9193
EURCHF,20260417,202800,0.9192,0.9192,0.9192,0.9192
EURCHF,20260417,202900,0.9193,0.9193,0.9192,0.9193
EURCHF,20260417,203000,0.9193,0.9193,0.9193,0.9193
EURCHF,20260417,203100,0.9193,0.9194,0.9193,0.9193
EURCHF,20260417,203200,0.9192,0.9193,0.9192,0.9193
EURCHF,20260417,203300,0.9192,0.9193,0.9192,0.9193
EURCHF,20260417,203400,0.9192,0.9192,0.9192,0.9192
EURCHF,20260417,203500,0.9192,0.9192,0.9191,0.9191
EURCHF,20260417,203600,0.9191,0.9191,0.9191,0.9191
EURCHF,20260417,203700,0.9192,0.9192,0.9192,0.9192
EURCHF,20260417,203800,0.9192,0.9192,0.9192,0.9192
EURCHF,20260417,203900,0.9192,0.9192,0.9192,0.9192
EURCHF,20260417,204000,0.9191,0.9191,0.9191,0.9191
EURCHF,20260417,204100,0.9191,0.9191,0.9190,0.9190
EURCHF,20260417,204200,0.9190,0.9190,0.9190,0.9190
EURCHF,20260417,204300,0.9191,0.9191,0.9190,0.9191
EURCHF,20260417,204400,0.9190,0.9190,0.9190,0.9190
EURCHF,20260417,204500,0.9191,0.9191,0.9191,0.9191
EURCHF,20260417,204600,0.9191,0.9191,0.9191,0.9191
EURCHF,20260417,204700,0.9191,0.9191,0.9191,0.9191
EURCHF,20260417,204800,0.9191,0.9191,0.9191,0.9191
EURCHF,20260417,204900,0.9191,0.9191,0.9191,0.9191
EURCHF,20260417,205000,0.9191,0.9191,0.9191,0.9191
EURCHF,20260417,205100,0.9191,0.9193,0.9191,0.9193
EURCHF,20260417,205200,0.9193,0.9194,0.9193,0.9194
EURCHF,20260417,205300,0.9194,0.9194,0.9193,0.9194
EURCHF,20260417,205400,0.9195,0.9195,0.9194,0.9195
EURCHF,20260417,205500,0.9194,0.9195,0.9194,0.9194
EURCHF,20260417,205600,0.9194,0.9195,0.9194,0.9195
EURCHF,20260417,205700,0.9195,0.9195,0.9195,0.9195
EURCHF,20260417,205800,0.9194,0.9194,0.9193,0.9193
EURCHF,20260417,205900,0.9194,0.9194,0.9194,0.9194
EURCHF,20260417,210000,0.9194,0.9194,0.9194,0.9194
EURCHF,20260417,210100,0.9194,0.9194,0.9193,0.9193
EURCHF,20260417,210200,0.9194,0.9194,0.9194,0.9194
EURCHF,20260417,210300,0.9194,0.9194,0.9194,0.9194
EURCHF,20260417,210400,0.9194,0.9194,0.9193,0.9193
EURCHF,20260417,210500,0.9194,0.9194,0.9194,0.9194
EURCHF,20260417,210600,0.9194,0.9194,0.9194,0.9194
EURCHF,20260417,210700,0.9193,0.9193,0.9193,0.9193
EURCHF,20260417,210800,0.9193,0.9193,0.9192,0.9192
EURCHF,20260417,210900,0.9193,0.9193,0.9193,0.9193
EURCHF,20260417,211000,0.9193,0.9193,0.9192,0.9192
EURCHF,20260417,211100,0.9192,0.9193,0.9192,0.9193
EURCHF,20260417,211200,0.9193,0.9193,0.9192,0.9193
EURCHF,20260417,211300,0.9192,0.9193,0.9192,0.9193
EURCHF,20260417,211400,0.9193,0.9193,0.9193,0.9193
EURCHF,20260417,211500,0.9193,0.9193,0.9193,0.9193
EURCHF,20260417,211600,0.9193,0.9193,0.9193,0.9193
EURCHF,20260417,211700,0.9194,0.9194,0.9193,0.9193
EURCHF,20260417,211800,0.9193,0.9193,0.9193,0.9193
EURCHF,20260417,211900,0.9193,0.9193,0.9192,0.9192
EURCHF,20260417,212000,0.9193,0.9193,0.9193,0.9193
EURCHF,20260417,212100,0.9192,0.9192,0.9192,0.9192
EURCHF,20260417,212200,0.9192,0.9192,0.9192,0.9192
EURCHF,20260417,212300,0.9192,0.9192,0.9191,0.9192
EURCHF,20260417,212400,0.9191,0.9192,0.9191,0.9192
EURCHF,20260417,212500,0.9192,0.9192,0.9192,0.9192
EURCHF,20260417,212600,0.9192,0.9192,0.9192,0.9192
EURCHF,20260417,212700,0.9192,0.9192,0.9192,0.9192
EURCHF,20260417,212800,0.9193,0.9193,0.9192,0.9192
EURCHF,20260417,212900,0.9192,0.9192,0.9192,0.9192
EURCHF,20260417,213000,0.9192,0.9192,0.9192,0.9192
EURCHF,20260417,213100,0.9192,0.9192,0.9192,0.9192
EURCHF,20260417,213200,0.9193,0.9193,0.9192,0.9192
EURCHF,20260417,213300,0.9192,0.9192,0.9192,0.9192
EURCHF,20260417,213400,0.9192,0.9193,0.9192,0.9193
EURCHF,20260417,213500,0.9192,0.9192,0.9192,0.9192
EURCHF,20260417,213600,0.9192,0.9192,0.9192,0.9192
EURCHF,20260417,213700,0.9192,0.9193,0.9192,0.9192
EURCHF,20260417,213800,0.9192,0.9192,0.9192,0.9192
EURCHF,20260417,213900,0.9192,0.9192,0.9192,0.9192
EURCHF,20260417,214000,0.9192,0.9192,0.9192,0.9192
EURCHF,20260417,214100,0.9191,0.9191,0.9191,0.9191
EURCHF,20260417,214200,0.9191,0.9191,0.9191,0.9191
EURCHF,20260417,214300,0.9191,0.9191,0.9191,0.9191
EURCHF,20260417,214400,0.9191,0.9192,0.9191,0.9192
EURCHF,20260417,214500,0.9192,0.9192,0.9192,0.9192
EURCHF,20260417,214600,0.9193,0.9193,0.9193,0.9193
EURCHF,20260417,214700,0.9193,0.9193,0.9193,0.9193
EURCHF,20260417,214800,0.9193,0.9193,0.9192,0.9193
EURCHF,20260417,214900,0.9193,0.9193,0.9193,0.9193
EURCHF,20260417,215000,0.9193,0.9194,0.9193,0.9194
EURCHF,20260417,215100,0.9193,0.9194,0.9193,0.9194
EURCHF,20260417,215200,0.9194,0.9194,0.9194,0.9194
EURCHF,20260417,215300,0.9194,0.9194,0.9192,0.9193
EURCHF,20260417,215400,0.9193,0.9193,0.9193,0.9193
EURCHF,20260417,215500,0.9193,0.9193,0.9192,0.9192
EURCHF,20260417,215600,0.9193,0.9193,0.9193,0.9193
EURCHF,20260417,215700,0.9193,0.9193,0.9193,0.9193
EURCHF,20260417,215800,0.9193,0.9193,0.9193,0.9193
EURCHF,20260417,215900,0.9193,0.9193,0.9192,0.9193
EURCHF,20260417,220000,0.9194,0.9194,0.9193,0.9194
EURCHF,20260417,220100,0.9193,0.9193,0.9193,0.9193
EURCHF,20260417,220200,0.9193,0.9193,0.9193,0.9193
EURCHF,20260417,220300,0.9193,0.9193,0.9193,0.9193
EURCHF,20260417,220400,0.9193,0.9193,0.9193,0.9193
EURCHF,20260417,220500,0.9193,0.9193,0.9192,0.9192
EURCHF,20260417,220600,0.9191,0.9192,0.9191,0.9191
EURCHF,20260417,220700,0.9192,0.9192,0.9192,0.9192
EURCHF,20260417,220800,0.9192,0.9193,0.9192,0.9193
EURCHF,20260417,220900,0.9193,0.9194,0.9193,0.9194
EURCHF,20260417,221000,0.9194,0.9194,0.9194,0.9194
EURCHF,20260417,221100,0.9194,0.9194,0.9194,0.9194
EURCHF,20260417,221200,0.9194,0.9194,0.9194,0.9194
EURCHF,20260417,221300,0.9195,0.9195,0.9195,0.9195
EURCHF,20260417,221400,0.9195,0.9195,0.9193,0.9193
EURCHF,20260417,221500,0.9193,0.9193,0.9193,0.9193
EURCHF,20260417,221600,0.9194,0.9194,0.9194,0.9194
EURCHF,20260417,221700,0.9194,0.9194,0.9194,0.9194
EURCHF,20260417,221800,0.9193,0.9193,0.9193,0.9193
EURCHF,20260417,221900,0.9193,0.9193,0.9193,0.9193
EURCHF,20260417,222000,0.9193,0.9193,0.9193,0.9193
EURCHF,20260417,222100,0.9193,0.9193,0.9192,0.9192
EURCHF,20260417,222200,0.9192,0.9192,0.9192,0.9192
EURCHF,20260417,222300,0.9192,0.9192,0.9192,0.9192
EURCHF,20260417,222400,0.9193,0.9193,0.9193,0.9193
EURCHF,20260417,222500,0.9193,0.9193,0.9193,0.9193
EURCHF,20260417,222600,0.9193,0.9194,0.9193,0.9193
EURCHF,20260417,222700,0.9192,0.9193,0.9192,0.9193
EURCHF,20260417,222800,0.9192,0.9193,0.9192,0.9192
EURCHF,20260417,222900,0.9193,0.9193,0.9193,0.9193
EURCHF,20260417,223000,0.9193,0.9193,0.9193,0.9193
EURCHF,20260417,223100,0.9193,0.9194,0.9193,0.9194
EURCHF,20260417,223200,0.9194,0.9194,0.9194,0.9194
EURCHF,20260417,223300,0.9194,0.9194,0.9194,0.9194
EURCHF,20260417,223400,0.9195,0.9195,0.9195,0.9195
EURCHF,20260417,223500,0.9196,0.9196,0.9196,0.9196
EURCHF,20260417,223600,0.9196,0.9196,0.9196,0.9196
EURCHF,20260417,223700,0.9196,0.9196,0.9195,0.9195
EURCHF,20260417,223800,0.9195,0.9195,0.9195,0.9195
EURCHF,20260417,223900,0.9195,0.9195,0.9195,0.9195
EURCHF,20260417,224000,0.9195,0.9195,0.9195,0.9195
EURCHF,20260417,224100,0.9195,0.9195,0.9195,0.9195
EURCHF,20260417,224200,0.9195,0.9195,0.9195,0.9195
EURCHF,20260417,224300,0.9194,0.9194,0.9194,0.9194
EURCHF,20260417,224400,0.9195,0.9195,0.9194,0.9194
EURCHF,20260417,224500,0.9194,0.9194,0.9194,0.9194
EURCHF,20260417,224600,0.9193,0.9194,0.9193,0.9194
EURCHF,20260417,224700,0.9194,0.9194,0.9193,0.9193
EURCHF,20260417,224800,0.9193,0.9193,0.9193,0.9193
EURCHF,20260417,224900,0.9194,0.9195,0.9194,0.9195
EURCHF,20260417,225000,0.9195,0.9195,0.9194,0.9194
EURCHF,20260417,225100,0.9194,0.9194,0.9194,0.9194
EURCHF,20260417,225200,0.9194,0.9194,0.9194,0.9194
EURCHF,20260417,225300,0.9195,0.9195,0.9195,0.9195
EURCHF,20260417,225400,0.9194,0.9194,0.9193,0.9194
EURCHF,20260417,225500,0.9195,0.9195,0.9194,0.9195
EURCHF,20260417,225600,0.9195,0.9195,0.9194,0.9194
EURCHF,20260417,225700,0.9193,0.9194,0.9192,0.9194
EURCHF,20260417,225800,0.9193,0.9196,0.9192,0.9196
EURCHF,20260417,225900,0.9195,0.9195,0.9193,0.9194
EURJPY,20260417,000100,187.48,187.48,187.46,187.47
EURJPY,20260417,000200,187.46,187.46,187.46,187.46
EURJPY,20260417,000300,187.47,187.47,187.44,187.44
EURJPY,20260417,000400,187.43,187.44,187.43,187.44
EURJPY,20260417,000500,187.43,187.43,187.43,187.43
EURJPY,20260417,000600,187.42,187.46,187.42,187.46
EURJPY,20260417,000700,187.45,187.45,187.44,187.44
EURJPY,20260417,000800,187.44,187.44,187.44,187.44
EURJPY,20260417,000900,187.44,187.44,187.43,187.44
EURJPY,20260417,001000,187.45,187.45,187.43,187.43
EURJPY,20260417,001100,187.43,187.43,187.42,187.42
EURJPY,20260417,001200,187.42,187.42,187.42,187.42
EURJPY,20260417,001300,187.42,187.42,187.42,187.42
EURJPY,20260417,001400,187.42,187.42,187.42,187.42
EURJPY,20260417,001500,187.45,187.46,187.45,187.46
EURJPY,20260417,001600,187.46,187.46,187.44,187.44
EURJPY,20260417,001700,187.44,187.44,187.44,187.44
EURJPY,20260417,001800,187.45,187.46,187.45,187.46
EURJPY,20260417,001900,187.45,187.46,187.45,187.46
EURJPY,20260417,002000,187.46,187.46,187.46,187.46
EURJPY,20260417,002100,187.46,187.46,187.46,187.46
EURJPY,20260417,002200,187.46,187.46,187.46,187.46
EURJPY,20260417,002300,187.46,187.46,187.46,187.46
EURJPY,20260417,002400,187.46,187.46,187.46,187.46
EURJPY,20260417,002500,187.46,187.46,187.46,187.46
EURJPY,20260417,002600,187.46,187.47,187.46,187.46
EURJPY,20260417,002700,187.45,187.46,187.45,187.46
EURJPY,20260417,002800,187.46,187.46,187.46,187.46
EURJPY,20260417,002900,187.46,187.46,187.46,187.46
EURJPY,20260417,003000,187.47,187.47,187.47,187.47
EURJPY,20260417,003100,187.48,187.49,187.48,187.49
EURJPY,20260417,003200,187.49,187.49,187.49,187.49
EURJPY,20260417,003300,187.49,187.49,187.49,187.49
EURJPY,20260417,003400,187.49,187.49,187.49,187.49
EURJPY,20260417,003500,187.49,187.49,187.49,187.49
EURJPY,20260417,003600,187.49,187.49,187.49,187.49
EURJPY,20260417,003700,187.49,187.49,187.49,187.49
EURJPY,20260417,003800,187.50,187.51,187.50,187.51
EURJPY,20260417,003900,187.51,187.51,187.51,187.51
EURJPY,20260417,004000,187.52,187.52,187.52,187.52
EURJPY,20260417,004100,187.52,187.52,187.52,187.52
EURJPY,20260417,004200,187.52,187.52,187.52,187.52
EURJPY,20260417,004300,187.52,187.52,187.52,187.52
EURJPY,20260417,004400,187.52,187.52,187.51,187.51
EURJPY,20260417,004500,187.51,187.51,187.51,187.51
EURJPY,20260417,004600,187.51,187.51,187.51,187.51
EURJPY,20260417,004700,187.51,187.51,187.51,187.51
EURJPY,20260417,004800,187.51,187.51,187.51,187.51
EURJPY,20260417,004900,187.51,187.51,187.51,187.51
EURJPY,20260417,005000,187.51,187.51,187.51,187.51
EURJPY,20260417,005100,187.51,187.51,187.51,187.51
EURJPY,20260417,005200,187.51,187.51,187.51,187.51
EURJPY,20260417,005300,187.50,187.50,187.50,187.50
EURJPY,20260417,005400,187.50,187.50,187.50,187.50
EURJPY,20260417,005500,187.49,187.49,187.49,187.49
EURJPY,20260417,005600,187.49,187.49,187.49,187.49
EURJPY,20260417,005700,187.49,187.49,187.49,187.49
EURJPY,20260417,005800,187.49,187.49,187.49,187.49
EURJPY,20260417,005900,187.49,187.49,187.49,187.49
EURJPY,20260417,010000,187.49,187.50,187.49,187.50
EURJPY,20260417,010100,187.49,187.50,187.49,187.50
EURJPY,20260417,010200,187.51,187.52,187.51,187.52
EURJPY,20260417,010300,187.52,187.52,187.52,187.52
EURJPY,20260417,010400,187.53,187.53,187.51,187.51
EURJPY,20260417,010500,187.52,187.52,187.51,187.51
EURJPY,20260417,010600,187.52,187.53,187.52,187.53
EURJPY,20260417,010700,187.53,187.54,187.53,187.54
EURJPY,20260417,010800,187.53,187.53,187.53,187.53
EURJPY,20260417,010900,187.53,187.53,187.52,187.52
EURJPY,20260417,011000,187.51,187.52,187.51,187.51
EURJPY,20260417,011100,187.51,187.51,187.51,187.51
EURJPY,20260417,011200,187.51,187.51,187.51,187.51
EURJPY,20260417,011300,187.51,187.51,187.51,187.51
EURJPY,20260417,011400,187.51,187.51,187.51,187.51
EURJPY,20260417,011500,187.51,187.51,187.51,187.51
EURJPY,20260417,011600,187.51,187.51,187.51,187.51
EURJPY,20260417,011700,187.51,187.51,187.51,187.51
EURJPY,20260417,011800,187.51,187.52,187.51,187.52
EURJPY,20260417,011900,187.50,187.50,187.49,187.49
EURJPY,20260417,012000,187.50,187.50,187.50,187.50
EURJPY,20260417,012100,187.51,187.51,187.51,187.51
EURJPY,20260417,012200,187.51,187.51,187.51,187.51
EURJPY,20260417,012300,187.51,187.51,187.51,187.51
EURJPY,20260417,012400,187.51,187.51,187.51,187.51
EURJPY,20260417,012500,187.51,187.51,187.51,187.51
EURJPY,20260417,012600,187.51,187.51,187.51,187.51
EURJPY,20260417,012700,187.51,187.51,187.51,187.51
EURJPY,20260417,012800,187.51,187.51,187.51,187.51
EURJPY,20260417,012900,187.51,187.51,187.51,187.51
EURJPY,20260417,013000,187.51,187.51,187.51,187.51
EURJPY,20260417,013100,187.51,187.51,187.51,187.51
EURJPY,20260417,013200,187.51,187.51,187.51,187.51
EURJPY,20260417,013300,187.51,187.51,187.51,187.51
EURJPY,20260417,013400,187.51,187.54,187.51,187.54
EURJPY,20260417,013500,187.54,187.54,187.54,187.54
EURJPY,20260417,013600,187.56,187.56,187.54,187.54
EURJPY,20260417,013700,187.54,187.54,187.54,187.54
EURJPY,20260417,013800,187.53,187.53,187.53,187.53
EURJPY,20260417,013900,187.52,187.54,187.52,187.54
EURJPY,20260417,014000,187.55,187.55,187.55,187.55
EURJPY,20260417,014100,187.55,187.55,187.55,187.55
EURJPY,20260417,014200,187.55,187.55,187.55,187.55
EURJPY,20260417,014300,187.55,187.55,187.55,187.55
EURJPY,20260417,014400,187.55,187.55,187.55,187.55
EURJPY,20260417,014500,187.55,187.55,187.55,187.55
EURJPY,20260417,014600,187.55,187.56,187.55,187.56
EURJPY,20260417,014700,187.57,187.57,187.56,187.56
EURJPY,20260417,014800,187.55,187.55,187.54,187.54
EURJPY,20260417,014900,187.55,187.55,187.55,187.55
EURJPY,20260417,015000,187.55,187.55,187.55,187.55
EURJPY,20260417,015100,187.55,187.55,187.54,187.54
EURJPY,20260417,015200,187.54,187.55,187.54,187.55
EURJPY,20260417,015300,187.54,187.54,187.51,187.53
EURJPY,20260417,015400,187.54,187.55,187.54,187.54
EURJPY,20260417,015500,187.54,187.54,187.54,187.54
EURJPY,20260417,015600,187.54,187.54,187.54,187.54
EURJPY,20260417,015700,187.55,187.56,187.55,187.56
EURJPY,20260417,015800,187.56,187.56,187.56,187.56
EURJPY,20260417,015900,187.56,187.56,187.56,187.56
EURJPY,20260417,020000,187.56,187.56,187.54,187.54
EURJPY,20260417,020100,187.53,187.53,187.53,187.53
EURJPY,20260417,020200,187.54,187.55,187.54,187.55
EURJPY,20260417,020300,187.55,187.55,187.55,187.55
EURJPY,20260417,020400,187.54,187.54,187.54,187.54
EURJPY,20260417,020500,187.54,187.54,187.54,187.54
EURJPY,20260417,020600,187.55,187.55,187.52,187.52
EURJPY,20260417,020700,187.51,187.52,187.51,187.52
EURJPY,20260417,020800,187.53,187.54,187.53,187.53
EURJPY,20260417,020900,187.53,187.54,187.53,187.54
EURJPY,20260417,021000,187.53,187.53,187.52,187.52
EURJPY,20260417,021100,187.53,187.54,187.52,187.53
EURJPY,20260417,021200,187.52,187.53,187.52,187.52
EURJPY,20260417,021300,187.52,187.52,187.52,187.52
EURJPY,20260417,021400,187.52,187.52,187.51,187.51
EURJPY,20260417,021500,187.52,187.52,187.52,187.52
EURJPY,20260417,021600,187.51,187.52,187.51,187.52
EURJPY,20260417,021700,187.53,187.53,187.51,187.51
EURJPY,20260417,021800,187.52,187.52,187.52,187.52
EURJPY,20260417,021900,187.52,187.52,187.52,187.52
EURJPY,20260417,022000,187.52,187.53,187.52,187.53
EURJPY,20260417,022100,187.54,187.54,187.53,187.53
EURJPY,20260417,022200,187.53,187.53,187.53,187.53
EURJPY,20260417,022300,187.54,187.55,187.54,187.55
EURJPY,20260417,022400,187.56,187.56,187.56,187.56
EURJPY,20260417,022500,187.56,187.57,187.55,187.57
EURJPY,20260417,022600,187.57,187.57,187.57,187.57
EURJPY,20260417,022700,187.58,187.58,187.58,187.58
EURJPY,20260417,022800,187.58,187.59,187.58,187.59
EURJPY,20260417,022900,187.58,187.58,187.58,187.58
EURJPY,20260417,023000,187.58,187.58,187.58,187.58
EURJPY,20260417,023100,187.58,187.59,187.58,187.59
EURJPY,20260417,023200,187.60,187.60,187.60,187.60
EURJPY,20260417,023300,187.60,187.60,187.60,187.60
EURJPY,20260417,023400,187.60,187.60,187.60,187.60
EURJPY,20260417,023500,187.60,187.60,187.59,187.59
EURJPY,20260417,023600,187.58,187.58,187.58,187.58
EURJPY,20260417,023700,187.58,187.58,187.58,187.58
EURJPY,20260417,023800,187.58,187.58,187.58,187.58
EURJPY,20260417,023900,187.58,187.58,187.58,187.58
EURJPY,20260417,024000,187.58,187.59,187.58,187.59
EURJPY,20260417,024100,187.59,187.59,187.59,187.59
EURJPY,20260417,024200,187.59,187.59,187.58,187.58
EURJPY,20260417,024300,187.59,187.59,187.59,187.59
EURJPY,20260417,024400,187.59,187.60,187.59,187.60
EURJPY,20260417,024500,187.60,187.60,187.60,187.60
EURJPY,20260417,024600,187.59,187.59,187.59,187.59
EURJPY,20260417,024700,187.59,187.59,187.59,187.59
EURJPY,20260417,024800,187.59,187.61,187.59,187.61
EURJPY,20260417,024900,187.62,187.62,187.62,187.62
EURJPY,20260417,025000,187.62,187.62,187.61,187.61
EURJPY,20260417,025100,187.62,187.62,187.61,187.61
EURJPY,20260417,025200,187.62,187.62,187.62,187.62
EURJPY,20260417,025300,187.61,187.65,187.61,187.64
EURJPY,20260417,025400,187.63,187.63,187.62,187.63
EURJPY,20260417,025500,187.64,187.68,187.64,187.68
EURJPY,20260417,025600,187.67,187.67,187.66,187.66
EURJPY,20260417,025700,187.67,187.69,187.67,187.69
EURJPY,20260417,025800,187.68,187.68,187.66,187.67
EURJPY,20260417,025900,187.68,187.68,187.67,187.67
EURJPY,20260417,030000,187.68,187.68,187.66,187.66
EURJPY,20260417,030100,187.67,187.71,187.66,187.71
EURJPY,20260417,030200,187.70,187.71,187.69,187.69
EURJPY,20260417,030300,187.68,187.68,187.66,187.66
EURJPY,20260417,030400,187.67,187.68,187.67,187.67
EURJPY,20260417,030500,187.67,187.67,187.67,187.67
EURJPY,20260417,030600,187.66,187.66,187.66,187.66
EURJPY,20260417,030700,187.66,187.66,187.66,187.66
EURJPY,20260417,030800,187.67,187.67,187.66,187.67
EURJPY,20260417,030900,187.68,187.72,187.68,187.71
EURJPY,20260417,031000,187.71,187.71,187.71,187.71
EURJPY,20260417,031100,187.70,187.70,187.64,187.64
EURJPY,20260417,031200,187.63,187.63,187.59,187.59
EURJPY,20260417,031300,187.60,187.62,187.60,187.60
EURJPY,20260417,031400,187.61,187.62,187.61,187.62
EURJPY,20260417,031500,187.63,187.63,187.61,187.61
EURJPY,20260417,031600,187.61,187.61,187.61,187.61
EURJPY,20260417,031700,187.62,187.63,187.62,187.63
EURJPY,20260417,031800,187.64,187.64,187.64,187.64
EURJPY,20260417,031900,187.64,187.64,187.64,187.64
EURJPY,20260417,032000,187.65,187.65,187.63,187.63
EURJPY,20260417,032100,187.63,187.63,187.63,187.63
EURJPY,20260417,032200,187.64,187.65,187.63,187.64
EURJPY,20260417,032300,187.65,187.65,187.64,187.64
EURJPY,20260417,032400,187.64,187.64,187.64,187.64
EURJPY,20260417,032500,187.63,187.63,187.62,187.62
EURJPY,20260417,032600,187.62,187.62,187.62,187.62
EURJPY,20260417,032700,187.62,187.62,187.62,187.62
EURJPY,20260417,032800,187.61,187.61,187.61,187.61
EURJPY,20260417,032900,187.61,187.61,187.61,187.61
EURJPY,20260417,033000,187.60,187.61,187.60,187.60
EURJPY,20260417,033100,187.59,187.60,187.59,187.60
EURJPY,20260417,033200,187.61,187.62,187.61,187.62
EURJPY,20260417,033300,187.62,187.63,187.62,187.63
EURJPY,20260417,033400,187.62,187.62,187.62,187.62
EURJPY,20260417,033500,187.62,187.62,187.62,187.62
EURJPY,20260417,033600,187.62,187.62,187.61,187.61
EURJPY,20260417,033700,187.62,187.62,187.62,187.62
EURJPY,20260417,033800,187.62,187.62,187.61,187.61
EURJPY,20260417,033900,187.61,187.61,187.61,187.61
EURJPY,20260417,034000,187.62,187.63,187.62,187.63
EURJPY,20260417,034100,187.64,187.64,187.63,187.63
EURJPY,20260417,034200,187.63,187.64,187.63,187.64
EURJPY,20260417,034300,187.64,187.64,187.63,187.63
EURJPY,20260417,034400,187.62,187.63,187.62,187.63
EURJPY,20260417,034500,187.64,187.64,187.64,187.64
EURJPY,20260417,034600,187.63,187.63,187.61,187.61
EURJPY,20260417,034700,187.62,187.62,187.62,187.62
EURJPY,20260417,034800,187.62,187.62,187.62,187.62
EURJPY,20260417,034900,187.62,187.62,187.62,187.62
EURJPY,20260417,035000,187.62,187.64,187.62,187.64
EURJPY,20260417,035100,187.64,187.64,187.64,187.64
EURJPY,20260417,035200,187.65,187.65,187.65,187.65
EURJPY,20260417,035300,187.65,187.65,187.65,187.65
EURJPY,20260417,035400,187.65,187.65,187.65,187.65
EURJPY,20260417,035500,187.65,187.66,187.65,187.65
EURJPY,20260417,035600,187.64,187.64,187.64,187.64
EURJPY,20260417,035700,187.64,187.65,187.63,187.64
EURJPY,20260417,035800,187.64,187.64,187.64,187.64
EURJPY,20260417,035900,187.64,187.64,187.64,187.64
EURJPY,20260417,040000,187.64,187.64,187.64,187.64
EURJPY,20260417,040100,187.65,187.65,187.65,187.65
EURJPY,20260417,040200,187.66,187.68,187.66,187.67
EURJPY,20260417,040300,187.67,187.67,187.67,187.67
EURJPY,20260417,040400,187.67,187.67,187.67,187.67
EURJPY,20260417,040500,187.68,187.68,187.68,187.68
EURJPY,20260417,040600,187.68,187.68,187.68,187.68
EURJPY,20260417,040700,187.68,187.68,187.67,187.67
EURJPY,20260417,040800,187.68,187.70,187.68,187.70
EURJPY,20260417,040900,187.71,187.71,187.69,187.70
EURJPY,20260417,041000,187.71,187.71,187.71,187.71
EURJPY,20260417,041100,187.71,187.71,187.70,187.71
EURJPY,20260417,041200,187.70,187.71,187.69,187.71
EURJPY,20260417,041300,187.71,187.71,187.71,187.71
EURJPY,20260417,041400,187.71,187.71,187.71,187.71
EURJPY,20260417,041500,187.70,187.70,187.70,187.70
EURJPY,20260417,041600,187.70,187.71,187.70,187.70
EURJPY,20260417,041700,187.69,187.70,187.69,187.69
EURJPY,20260417,041800,187.70,187.70,187.69,187.69
EURJPY,20260417,041900,187.70,187.71,187.70,187.71
EURJPY,20260417,042000,187.71,187.71,187.71,187.71
EURJPY,20260417,042100,187.71,187.71,187.71,187.71
EURJPY,20260417,042200,187.71,187.71,187.71,187.71
EURJPY,20260417,042300,187.70,187.70,187.70,187.70
EURJPY,20260417,042400,187.70,187.70,187.70,187.70
EURJPY,20260417,042500,187.70,187.70,187.69,187.70
EURJPY,20260417,042600,187.69,187.69,187.68,187.69
EURJPY,20260417,042700,187.68,187.68,187.68,187.68
EURJPY,20260417,042800,187.68,187.68,187.66,187.66
EURJPY,20260417,042900,187.67,187.67,187.67,187.67
EURJPY,20260417,043000,187.66,187.67,187.66,187.67
EURJPY,20260417,043100,187.67,187.67,187.67,187.67
EURJPY,20260417,043200,187.66,187.67,187.66,187.67
EURJPY,20260417,043300,187.67,187.67,187.67,187.67
EURJPY,20260417,043400,187.67,187.67,187.67,187.67
EURJPY,20260417,043500,187.67,187.67,187.67,187.67
EURJPY,20260417,043600,187.68,187.68,187.68,187.68
EURJPY,20260417,043700,187.68,187.69,187.68,187.69
EURJPY,20260417,043800,187.69,187.70,187.69,187.70
EURJPY,20260417,043900,187.71,187.71,187.68,187.68
EURJPY,20260417,044000,187.69,187.69,187.68,187.68
EURJPY,20260417,044100,187.67,187.68,187.67,187.68
EURJPY,20260417,044200,187.68,187.68,187.67,187.67
EURJPY,20260417,044300,187.67,187.67,187.67,187.67
EURJPY,20260417,044400,187.67,187.67,187.67,187.67
EURJPY,20260417,044500,187.67,187.67,187.67,187.67
EURJPY,20260417,044600,187.68,187.68,187.68,187.68
EURJPY,20260417,044700,187.67,187.68,187.67,187.68
EURJPY,20260417,044800,187.69,187.69,187.68,187.68
EURJPY,20260417,044900,187.68,187.68,187.68,187.68
EURJPY,20260417,045000,187.69,187.69,187.69,187.69
EURJPY,20260417,045100,187.69,187.69,187.68,187.68
EURJPY,20260417,045200,187.67,187.67,187.67,187.67
EURJPY,20260417,045300,187.67,187.67,187.67,187.67
EURJPY,20260417,045400,187.67,187.67,187.67,187.67
EURJPY,20260417,045500,187.67,187.68,187.67,187.68
EURJPY,20260417,045600,187.68,187.68,187.68,187.68
EURJPY,20260417,045700,187.68,187.69,187.68,187.69
EURJPY,20260417,045800,187.68,187.68,187.68,187.68
EURJPY,20260417,045900,187.68,187.68,187.68,187.68
EURJPY,20260417,050000,187.68,187.68,187.68,187.68
EURJPY,20260417,050100,187.68,187.68,187.68,187.68
EURJPY,20260417,050200,187.68,187.69,187.68,187.69
EURJPY,20260417,050300,187.68,187.68,187.68,187.68
EURJPY,20260417,050400,187.68,187.68,187.68,187.68
EURJPY,20260417,050500,187.68,187.68,187.68,187.68
EURJPY,20260417,050600,187.69,187.70,187.69,187.69
EURJPY,20260417,050700,187.69,187.70,187.68,187.70
EURJPY,20260417,050800,187.71,187.71,187.71,187.71
EURJPY,20260417,050900,187.71,187.71,187.71,187.71
EURJPY,20260417,051000,187.71,187.71,187.71,187.71
EURJPY,20260417,051100,187.71,187.72,187.71,187.71
EURJPY,20260417,051200,187.71,187.71,187.71,187.71
EURJPY,20260417,051300,187.70,187.70,187.70,187.70
EURJPY,20260417,051400,187.69,187.70,187.69,187.69
EURJPY,20260417,051500,187.69,187.70,187.69,187.70
EURJPY,20260417,051600,187.70,187.71,187.70,187.71
EURJPY,20260417,051700,187.70,187.70,187.70,187.70
EURJPY,20260417,051800,187.70,187.70,187.70,187.70
EURJPY,20260417,051900,187.70,187.70,187.68,187.68
EURJPY,20260417,052000,187.67,187.67,187.67,187.67
EURJPY,20260417,052100,187.67,187.67,187.67,187.67
EURJPY,20260417,052200,187.67,187.68,187.67,187.68
EURJPY,20260417,052300,187.68,187.69,187.68,187.69
EURJPY,20260417,052400,187.69,187.70,187.69,187.69
EURJPY,20260417,052500,187.70,187.70,187.70,187.70
EURJPY,20260417,052600,187.70,187.70,187.70,187.70
EURJPY,20260417,052700,187.71,187.71,187.71,187.71
EURJPY,20260417,052800,187.71,187.72,187.71,187.72
EURJPY,20260417,052900,187.71,187.73,187.71,187.73
EURJPY,20260417,053000,187.72,187.73,187.72,187.73
EURJPY,20260417,053100,187.73,187.73,187.73,187.73
EURJPY,20260417,053200,187.74,187.74,187.74,187.74
EURJPY,20260417,053300,187.74,187.74,187.74,187.74
EURJPY,20260417,053400,187.74,187.74,187.74,187.74
EURJPY,20260417,053500,187.75,187.76,187.75,187.76
EURJPY,20260417,053600,187.77,187.77,187.76,187.76
EURJPY,20260417,053700,187.76,187.76,187.76,187.76
EURJPY,20260417,053800,187.77,187.77,187.76,187.76
EURJPY,20260417,053900,187.75,187.75,187.75,187.75
EURJPY,20260417,054000,187.75,187.76,187.75,187.76
EURJPY,20260417,054100,187.76,187.76,187.75,187.75
EURJPY,20260417,054200,187.75,187.75,187.75,187.75
EURJPY,20260417,054300,187.76,187.77,187.76,187.77
EURJPY,20260417,054400,187.78,187.79,187.78,187.79
EURJPY,20260417,054500,187.78,187.78,187.78,187.78
EURJPY,20260417,054600,187.78,187.78,187.78,187.78
EURJPY,20260417,054700,187.79,187.79,187.78,187.78
EURJPY,20260417,054800,187.77,187.77,187.77,187.77
EURJPY,20260417,054900,187.77,187.78,187.77,187.78
EURJPY,20260417,055000,187.78,187.79,187.78,187.79
EURJPY,20260417,055100,187.78,187.78,187.78,187.78
EURJPY,20260417,055200,187.78,187.78,187.78,187.78
EURJPY,20260417,055300,187.78,187.78,187.78,187.78
EURJPY,20260417,055400,187.78,187.78,187.78,187.78
EURJPY,20260417,055500,187.79,187.79,187.79,187.79
EURJPY,20260417,055600,187.79,187.79,187.79,187.79
EURJPY,20260417,055700,187.79,187.80,187.79,187.79
EURJPY,20260417,055800,187.79,187.79,187.79,187.79
EURJPY,20260417,055900,187.80,187.81,187.80,187.80
EURJPY,20260417,060000,187.81,187.81,187.81,187.81
EURJPY,20260417,060100,187.80,187.80,187.79,187.79
EURJPY,20260417,060200,187.78,187.78,187.78,187.78
EURJPY,20260417,060300,187.79,187.80,187.79,187.80
EURJPY,20260417,060400,187.80,187.80,187.80,187.80
EURJPY,20260417,060500,187.80,187.80,187.80,187.80
EURJPY,20260417,060600,187.80,187.80,187.80,187.80
EURJPY,20260417,060700,187.80,187.80,187.80,187.80
EURJPY,20260417,060800,187.79,187.79,187.79,187.79
EURJPY,20260417,060900,187.79,187.79,187.79,187.79
EURJPY,20260417,061000,187.79,187.79,187.79,187.79
EURJPY,20260417,061100,187.79,187.79,187.79,187.79
EURJPY,20260417,061200,187.79,187.80,187.79,187.80
EURJPY,20260417,061300,187.80,187.80,187.80,187.80
EURJPY,20260417,061400,187.79,187.79,187.79,187.79
EURJPY,20260417,061500,187.79,187.79,187.79,187.79
EURJPY,20260417,061600,187.79,187.81,187.79,187.80
EURJPY,20260417,061700,187.81,187.81,187.79,187.79
EURJPY,20260417,061800,187.79,187.81,187.79,187.81
EURJPY,20260417,061900,187.82,187.83,187.81,187.81
EURJPY,20260417,062000,187.81,187.81,187.81,187.81
EURJPY,20260417,062100,187.81,187.81,187.81,187.81
EURJPY,20260417,062200,187.80,187.80,187.80,187.80
EURJPY,20260417,062300,187.80,187.81,187.80,187.81
EURJPY,20260417,062400,187.81,187.81,187.81,187.81
EURJPY,20260417,062500,187.82,187.82,187.82,187.82
EURJPY,20260417,062600,187.83,187.83,187.83,187.83
EURJPY,20260417,062700,187.82,187.82,187.82,187.82
EURJPY,20260417,062800,187.82,187.84,187.82,187.84
EURJPY,20260417,062900,187.83,187.83,187.83,187.83
EURJPY,20260417,063000,187.82,187.84,187.82,187.84
EURJPY,20260417,063100,187.83,187.83,187.83,187.83
EURJPY,20260417,063200,187.83,187.83,187.83,187.83
EURJPY,20260417,063300,187.83,187.83,187.83,187.83
EURJPY,20260417,063400,187.83,187.84,187.83,187.83
EURJPY,20260417,063500,187.83,187.83,187.83,187.83
EURJPY,20260417,063600,187.84,187.84,187.84,187.84
EURJPY,20260417,063700,187.84,187.84,187.84,187.84
EURJPY,20260417,063800,187.84,187.84,187.83,187.83
EURJPY,20260417,063900,187.84,187.84,187.83,187.83
EURJPY,20260417,064000,187.83,187.83,187.83,187.83
EURJPY,20260417,064100,187.84,187.84,187.83,187.83
EURJPY,20260417,064200,187.83,187.83,187.83,187.83
EURJPY,20260417,064300,187.83,187.83,187.83,187.83
EURJPY,20260417,064400,187.84,187.85,187.84,187.85
EURJPY,20260417,064500,187.85,187.85,187.85,187.85
EURJPY,20260417,064600,187.85,187.85,187.85,187.85
EURJPY,20260417,064700,187.85,187.86,187.85,187.86
EURJPY,20260417,064800,187.86,187.86,187.86,187.86
EURJPY,20260417,064900,187.86,187.86,187.86,187.86
EURJPY,20260417,065000,187.86,187.86,187.86,187.86
EURJPY,20260417,065100,187.86,187.88,187.86,187.88
EURJPY,20260417,065200,187.87,187.87,187.87,187.87
EURJPY,20260417,065300,187.87,187.87,187.87,187.87
EURJPY,20260417,065400,187.87,187.88,187.87,187.88
EURJPY,20260417,065500,187.88,187.89,187.88,187.89
EURJPY,20260417,065600,187.89,187.89,187.89,187.89
EURJPY,20260417,065700,187.90,187.90,187.90,187.90
EURJPY,20260417,065800,187.91,187.91,187.88,187.88
EURJPY,20260417,065900,187.88,187.88,187.88,187.88
EURJPY,20260417,070000,187.87,187.87,187.87,187.87
EURJPY,20260417,070100,187.88,187.88,187.88,187.88
EURJPY,20260417,070200,187.88,187.89,187.88,187.89
EURJPY,20260417,070300,187.88,187.88,187.86,187.86
EURJPY,20260417,070400,187.87,187.88,187.87,187.87
EURJPY,20260417,070500,187.86,187.89,187.86,187.89
EURJPY,20260417,070600,187.88,187.88,187.87,187.87
EURJPY,20260417,070700,187.86,187.86,187.86,187.86
EURJPY,20260417,070800,187.86,187.89,187.86,187.89
EURJPY,20260417,070900,187.88,187.88,187.87,187.87
EURJPY,20260417,071000,187.88,187.88,187.88,187.88
EURJPY,20260417,071100,187.88,187.88,187.88,187.88
EURJPY,20260417,071200,187.88,187.88,187.88,187.88
EURJPY,20260417,071300,187.88,187.88,187.88,187.88
EURJPY,20260417,071400,187.88,187.89,187.88,187.89
EURJPY,20260417,071500,187.90,187.92,187.90,187.91
EURJPY,20260417,071600,187.90,187.90,187.90,187.90
EURJPY,20260417,071700,187.90,187.92,187.90,187.92
EURJPY,20260417,071800,187.91,187.91,187.89,187.89
EURJPY,20260417,071900,187.90,187.90,187.90,187.90
EURJPY,20260417,072000,187.90,187.90,187.90,187.90
EURJPY,20260417,072100,187.90,187.90,187.90,187.90
EURJPY,20260417,072200,187.91,187.91,187.91,187.91
EURJPY,20260417,072300,187.92,187.92,187.91,187.91
EURJPY,20260417,072400,187.90,187.91,187.90,187.90
EURJPY,20260417,072500,187.91,187.91,187.91,187.91
EURJPY,20260417,072600,187.91,187.91,187.90,187.90
EURJPY,20260417,072700,187.90,187.90,187.90,187.90
EURJPY,20260417,072800,187.91,187.91,187.91,187.91
EURJPY,20260417,072900,187.91,187.91,187.91,187.91
EURJPY,20260417,073000,187.91,187.91,187.91,187.91
EURJPY,20260417,073100,187.92,187.92,187.91,187.91
EURJPY,20260417,073200,187.90,187.90,187.89,187.89
EURJPY,20260417,073300,187.88,187.88,187.88,187.88
EURJPY,20260417,073400,187.87,187.87,187.87,187.87
EURJPY,20260417,073500,187.88,187.88,187.88,187.88
EURJPY,20260417,073600,187.88,187.89,187.88,187.89
EURJPY,20260417,073700,187.88,187.88,187.88,187.88
EURJPY,20260417,073800,187.88,187.90,187.88,187.90
EURJPY,20260417,073900,187.90,187.90,187.90,187.90
EURJPY,20260417,074000,187.90,187.90,187.90,187.90
EURJPY,20260417,074100,187.89,187.89,187.88,187.88
EURJPY,20260417,074200,187.88,187.90,187.88,187.90
EURJPY,20260417,074300,187.89,187.89,187.89,187.89
EURJPY,20260417,074400,187.90,187.90,187.89,187.89
EURJPY,20260417,074500,187.89,187.89,187.89,187.89
EURJPY,20260417,074600,187.90,187.90,187.90,187.90
EURJPY,20260417,074700,187.90,187.90,187.90,187.90
EURJPY,20260417,074800,187.90,187.90,187.90,187.90
EURJPY,20260417,074900,187.90,187.90,187.90,187.90
EURJPY,20260417,075000,187.90,187.90,187.90,187.90
EURJPY,20260417,075100,187.87,187.87,187.87,187.87
EURJPY,20260417,075200,187.87,187.87,187.87,187.87
EURJPY,20260417,075300,187.87,187.87,187.87,187.87
EURJPY,20260417,075400,187.87,187.87,187.87,187.87
EURJPY,20260417,075500,187.87,187.87,187.86,187.86
EURJPY,20260417,075600,187.87,187.89,187.87,187.88
EURJPY,20260417,075700,187.88,187.88,187.88,187.88
EURJPY,20260417,075800,187.87,187.87,187.87,187.87
EURJPY,20260417,075900,187.87,187.88,187.87,187.88
EURJPY,20260417,080000,187.87,187.87,187.86,187.86
EURJPY,20260417,080100,187.85,187.85,187.85,187.85
EURJPY,20260417,080200,187.85,187.87,187.85,187.86
EURJPY,20260417,080300,187.87,187.87,187.86,187.86
EURJPY,20260417,080400,187.87,187.89,187.87,187.88
EURJPY,20260417,080500,187.88,187.88,187.88,187.88
EURJPY,20260417,080600,187.88,187.88,187.86,187.86
EURJPY,20260417,080700,187.84,187.85,187.83,187.84
EURJPY,20260417,080800,187.83,187.83,187.83,187.83
EURJPY,20260417,080900,187.84,187.84,187.83,187.83
EURJPY,20260417,081000,187.82,187.84,187.82,187.84
EURJPY,20260417,081100,187.83,187.83,187.80,187.80
EURJPY,20260417,081200,187.79,187.79,187.79,187.79
EURJPY,20260417,081300,187.80,187.80,187.80,187.80
EURJPY,20260417,081400,187.80,187.83,187.80,187.81
EURJPY,20260417,081500,187.82,187.82,187.82,187.82
EURJPY,20260417,081600,187.81,187.82,187.80,187.81
EURJPY,20260417,081700,187.80,187.80,187.80,187.80
EURJPY,20260417,081800,187.80,187.82,187.80,187.82
EURJPY,20260417,081900,187.81,187.81,187.80,187.81
EURJPY,20260417,082000,187.81,187.81,187.81,187.81
EURJPY,20260417,082100,187.82,187.82,187.82,187.82
EURJPY,20260417,082200,187.82,187.83,187.81,187.81
EURJPY,20260417,082300,187.82,187.82,187.82,187.82
EURJPY,20260417,082400,187.82,187.82,187.81,187.81
EURJPY,20260417,082500,187.81,187.81,187.81,187.81
EURJPY,20260417,082600,187.80,187.80,187.79,187.79
EURJPY,20260417,082700,187.79,187.79,187.79,187.79
EURJPY,20260417,082800,187.80,187.80,187.80,187.80
EURJPY,20260417,082900,187.81,187.81,187.78,187.78
EURJPY,20260417,083000,187.79,187.79,187.79,187.79
EURJPY,20260417,083100,187.78,187.78,187.76,187.76
EURJPY,20260417,083200,187.76,187.77,187.76,187.77
EURJPY,20260417,083300,187.76,187.77,187.76,187.77
EURJPY,20260417,083400,187.76,187.76,187.76,187.76
EURJPY,20260417,083500,187.77,187.77,187.76,187.77
EURJPY,20260417,083600,187.76,187.77,187.76,187.76
EURJPY,20260417,083700,187.77,187.77,187.77,187.77
EURJPY,20260417,083800,187.77,187.77,187.76,187.76
EURJPY,20260417,083900,187.76,187.76,187.76,187.76
EURJPY,20260417,084000,187.75,187.76,187.75,187.76
EURJPY,20260417,084100,187.75,187.75,187.70,187.71
EURJPY,20260417,084200,187.72,187.72,187.70,187.70
EURJPY,20260417,084300,187.69,187.69,187.69,187.69
EURJPY,20260417,084400,187.69,187.69,187.69,187.69
EURJPY,20260417,084500,187.69,187.69,187.69,187.69
EURJPY,20260417,084600,187.69,187.69,187.68,187.69
EURJPY,20260417,084700,187.68,187.71,187.68,187.70
EURJPY,20260417,084800,187.69,187.69,187.68,187.68
EURJPY,20260417,084900,187.68,187.68,187.68,187.68
EURJPY,20260417,085000,187.68,187.68,187.67,187.67
EURJPY,20260417,085100,187.68,187.70,187.68,187.69
EURJPY,20260417,085200,187.70,187.70,187.70,187.70
EURJPY,20260417,085300,187.70,187.70,187.70,187.70
EURJPY,20260417,085400,187.70,187.70,187.70,187.70
EURJPY,20260417,085500,187.70,187.71,187.70,187.71
EURJPY,20260417,085600,187.70,187.70,187.67,187.67
EURJPY,20260417,085700,187.68,187.69,187.68,187.69
EURJPY,20260417,085800,187.70,187.70,187.68,187.68
EURJPY,20260417,085900,187.67,187.67,187.66,187.66
EURJPY,20260417,090000,187.66,187.67,187.66,187.67
EURJPY,20260417,090100,187.68,187.70,187.68,187.70
EURJPY,20260417,090200,187.69,187.70,187.68,187.68
EURJPY,20260417,090300,187.69,187.69,187.65,187.65
EURJPY,20260417,090400,187.64,187.64,187.64,187.64
EURJPY,20260417,090500,187.64,187.65,187.64,187.64
EURJPY,20260417,090600,187.65,187.66,187.65,187.65
EURJPY,20260417,090700,187.66,187.66,187.63,187.63
EURJPY,20260417,090800,187.64,187.65,187.64,187.65
EURJPY,20260417,090900,187.64,187.64,187.63,187.64
EURJPY,20260417,091000,187.63,187.63,187.62,187.63
EURJPY,20260417,091100,187.64,187.64,187.64,187.64
EURJPY,20260417,091200,187.64,187.65,187.64,187.65
EURJPY,20260417,091300,187.66,187.66,187.65,187.66
EURJPY,20260417,091400,187.65,187.66,187.64,187.64
EURJPY,20260417,091500,187.63,187.63,187.62,187.63
EURJPY,20260417,091600,187.64,187.64,187.64,187.64
EURJPY,20260417,091700,187.65,187.65,187.64,187.64
EURJPY,20260417,091800,187.65,187.66,187.65,187.65
EURJPY,20260417,091900,187.64,187.65,187.64,187.64
EURJPY,20260417,092000,187.64,187.64,187.64,187.64
EURJPY,20260417,092100,187.63,187.63,187.63,187.63
EURJPY,20260417,092200,187.63,187.64,187.63,187.63
EURJPY,20260417,092300,187.63,187.63,187.63,187.63
EURJPY,20260417,092400,187.64,187.66,187.64,187.66
EURJPY,20260417,092500,187.65,187.67,187.65,187.67
EURJPY,20260417,092600,187.67,187.67,187.67,187.67
EURJPY,20260417,092700,187.68,187.70,187.68,187.70
EURJPY,20260417,092800,187.71,187.71,187.70,187.71
EURJPY,20260417,092900,187.71,187.71,187.71,187.71
EURJPY,20260417,093000,187.71,187.71,187.71,187.71
EURJPY,20260417,093100,187.70,187.73,187.70,187.73
EURJPY,20260417,093200,187.74,187.74,187.73,187.73
EURJPY,20260417,093300,187.72,187.72,187.71,187.71
EURJPY,20260417,093400,187.71,187.71,187.71,187.71
EURJPY,20260417,093500,187.72,187.73,187.72,187.73
EURJPY,20260417,093600,187.73,187.73,187.72,187.72
EURJPY,20260417,093700,187.72,187.72,187.70,187.70
EURJPY,20260417,093800,187.69,187.70,187.69,187.70
EURJPY,20260417,093900,187.71,187.71,187.69,187.69
EURJPY,20260417,094000,187.69,187.69,187.67,187.67
EURJPY,20260417,094100,187.67,187.67,187.67,187.67
EURJPY,20260417,094200,187.68,187.70,187.68,187.69
EURJPY,20260417,094300,187.70,187.70,187.67,187.67
EURJPY,20260417,094400,187.67,187.69,187.67,187.69
EURJPY,20260417,094500,187.68,187.69,187.68,187.69
EURJPY,20260417,094600,187.70,187.71,187.70,187.71
EURJPY,20260417,094700,187.72,187.72,187.72,187.72
EURJPY,20260417,094800,187.72,187.73,187.72,187.73
EURJPY,20260417,094900,187.73,187.73,187.72,187.72
EURJPY,20260417,095000,187.71,187.71,187.70,187.70
EURJPY,20260417,095100,187.71,187.71,187.69,187.69
EURJPY,20260417,095200,187.68,187.69,187.68,187.69
EURJPY,20260417,095300,187.68,187.71,187.68,187.71
EURJPY,20260417,095400,187.72,187.73,187.72,187.73
EURJPY,20260417,095500,187.72,187.72,187.71,187.71
EURJPY,20260417,095600,187.72,187.72,187.72,187.72
EURJPY,20260417,095700,187.72,187.72,187.71,187.72
EURJPY,20260417,095800,187.71,187.71,187.69,187.69
EURJPY,20260417,095900,187.69,187.69,187.69,187.69
EURJPY,20260417,100000,187.68,187.68,187.65,187.65
EURJPY,20260417,100100,187.64,187.65,187.64,187.65
EURJPY,20260417,100200,187.66,187.66,187.65,187.66
EURJPY,20260417,100300,187.67,187.68,187.66,187.66
EURJPY,20260417,100400,187.66,187.66,187.65,187.65
EURJPY,20260417,100500,187.64,187.64,187.63,187.63
EURJPY,20260417,100600,187.62,187.63,187.62,187.62
EURJPY,20260417,100700,187.61,187.61,187.60,187.60
EURJPY,20260417,100800,187.60,187.60,187.59,187.59
EURJPY,20260417,100900,187.59,187.59,187.58,187.58
EURJPY,20260417,101000,187.57,187.59,187.57,187.59
EURJPY,20260417,101100,187.59,187.60,187.59,187.59
EURJPY,20260417,101200,187.58,187.58,187.57,187.57
EURJPY,20260417,101300,187.58,187.59,187.58,187.59
EURJPY,20260417,101400,187.60,187.60,187.58,187.58
EURJPY,20260417,101500,187.57,187.57,187.57,187.57
EURJPY,20260417,101600,187.58,187.59,187.58,187.58
EURJPY,20260417,101700,187.59,187.59,187.59,187.59
EURJPY,20260417,101800,187.59,187.59,187.59,187.59
EURJPY,20260417,101900,187.59,187.60,187.59,187.60
EURJPY,20260417,102000,187.60,187.60,187.60,187.60
EURJPY,20260417,102100,187.61,187.62,187.61,187.62
EURJPY,20260417,102200,187.63,187.63,187.61,187.61
EURJPY,20260417,102300,187.60,187.60,187.59,187.60
EURJPY,20260417,102400,187.60,187.60,187.60,187.60
EURJPY,20260417,102500,187.60,187.60,187.59,187.60
EURJPY,20260417,102600,187.61,187.61,187.61,187.61
EURJPY,20260417,102700,187.61,187.63,187.61,187.63
EURJPY,20260417,102800,187.64,187.64,187.63,187.63
EURJPY,20260417,102900,187.64,187.64,187.64,187.64
EURJPY,20260417,103000,187.63,187.64,187.63,187.63
EURJPY,20260417,103100,187.64,187.64,187.63,187.63
EURJPY,20260417,103200,187.62,187.62,187.61,187.62
EURJPY,20260417,103300,187.61,187.61,187.61,187.61
EURJPY,20260417,103400,187.62,187.62,187.62,187.62
EURJPY,20260417,103500,187.62,187.62,187.62,187.62
EURJPY,20260417,103600,187.62,187.62,187.62,187.62
EURJPY,20260417,103700,187.62,187.64,187.62,187.64
EURJPY,20260417,103800,187.63,187.63,187.62,187.62
EURJPY,20260417,103900,187.61,187.61,187.60,187.60
EURJPY,20260417,104000,187.60,187.60,187.60,187.60
EURJPY,20260417,104100,187.60,187.63,187.60,187.63
EURJPY,20260417,104200,187.62,187.64,187.62,187.64
EURJPY,20260417,104300,187.63,187.64,187.63,187.64
EURJPY,20260417,104400,187.65,187.65,187.64,187.65
EURJPY,20260417,104500,187.66,187.67,187.66,187.67
EURJPY,20260417,104600,187.66,187.66,187.65,187.66
EURJPY,20260417,104700,187.67,187.67,187.66,187.66
EURJPY,20260417,104800,187.66,187.66,187.66,187.66
EURJPY,20260417,104900,187.67,187.68,187.67,187.68
EURJPY,20260417,105000,187.69,187.69,187.68,187.69
EURJPY,20260417,105100,187.70,187.70,187.70,187.70
EURJPY,20260417,105200,187.69,187.71,187.69,187.71
EURJPY,20260417,105300,187.70,187.70,187.70,187.70
EURJPY,20260417,105400,187.70,187.70,187.70,187.70
EURJPY,20260417,105500,187.69,187.69,187.69,187.69
EURJPY,20260417,105600,187.70,187.70,187.69,187.69
EURJPY,20260417,105700,187.69,187.71,187.69,187.71
EURJPY,20260417,105800,187.72,187.72,187.71,187.71
EURJPY,20260417,105900,187.70,187.71,187.69,187.71
EURJPY,20260417,110000,187.69,187.69,187.68,187.68
EURJPY,20260417,110100,187.67,187.68,187.67,187.67
EURJPY,20260417,110200,187.68,187.69,187.68,187.69
EURJPY,20260417,110300,187.68,187.69,187.68,187.69
EURJPY,20260417,110400,187.70,187.71,187.70,187.71
EURJPY,20260417,110500,187.71,187.72,187.71,187.72
EURJPY,20260417,110600,187.71,187.71,187.68,187.68
EURJPY,20260417,110700,187.67,187.67,187.67,187.67
EURJPY,20260417,110800,187.68,187.69,187.67,187.69
EURJPY,20260417,110900,187.70,187.70,187.69,187.69
EURJPY,20260417,111000,187.68,187.68,187.67,187.67
EURJPY,20260417,111100,187.66,187.66,187.65,187.66
EURJPY,20260417,111200,187.67,187.67,187.67,187.67
EURJPY,20260417,111300,187.67,187.67,187.67,187.67
EURJPY,20260417,111400,187.68,187.69,187.67,187.67
EURJPY,20260417,111500,187.67,187.67,187.67,187.67
EURJPY,20260417,111600,187.67,187.67,187.67,187.67
EURJPY,20260417,111700,187.68,187.68,187.68,187.68
EURJPY,20260417,111800,187.68,187.69,187.68,187.69
EURJPY,20260417,111900,187.68,187.69,187.68,187.69
EURJPY,20260417,112000,187.69,187.69,187.68,187.68
EURJPY,20260417,112100,187.69,187.69,187.68,187.68
EURJPY,20260417,112200,187.69,187.71,187.69,187.71
EURJPY,20260417,112300,187.71,187.71,187.71,187.71
EURJPY,20260417,112400,187.70,187.71,187.70,187.71
EURJPY,20260417,112500,187.72,187.72,187.72,187.72
EURJPY,20260417,112600,187.71,187.72,187.71,187.72
EURJPY,20260417,112700,187.72,187.72,187.72,187.72
EURJPY,20260417,112800,187.72,187.74,187.72,187.74
EURJPY,20260417,112900,187.74,187.74,187.74,187.74
EURJPY,20260417,113000,187.73,187.73,187.73,187.73
EURJPY,20260417,113100,187.72,187.72,187.71,187.71
EURJPY,20260417,113200,187.69,187.69,187.64,187.65
EURJPY,20260417,113300,187.64,187.66,187.64,187.66
EURJPY,20260417,113400,187.65,187.65,187.64,187.64
EURJPY,20260417,113500,187.63,187.63,187.60,187.60
EURJPY,20260417,113600,187.61,187.61,187.59,187.59
EURJPY,20260417,113700,187.58,187.59,187.58,187.59
EURJPY,20260417,113800,187.59,187.59,187.58,187.59
EURJPY,20260417,113900,187.60,187.60,187.60,187.60
EURJPY,20260417,114000,187.61,187.61,187.60,187.60
EURJPY,20260417,114100,187.61,187.61,187.61,187.61
EURJPY,20260417,114200,187.61,187.61,187.60,187.60
EURJPY,20260417,114300,187.61,187.61,187.60,187.61
EURJPY,20260417,114400,187.60,187.61,187.60,187.61
EURJPY,20260417,114500,187.61,187.61,187.61,187.61
EURJPY,20260417,114600,187.60,187.60,187.59,187.59
EURJPY,20260417,114700,187.58,187.58,187.55,187.55
EURJPY,20260417,114800,187.54,187.54,187.53,187.53
EURJPY,20260417,114900,187.54,187.54,187.51,187.51
EURJPY,20260417,115000,187.52,187.54,187.52,187.54
EURJPY,20260417,115100,187.55,187.57,187.55,187.57
EURJPY,20260417,115200,187.57,187.57,187.56,187.56
EURJPY,20260417,115300,187.55,187.55,187.54,187.54
EURJPY,20260417,115400,187.54,187.54,187.54,187.54
EURJPY,20260417,115500,187.54,187.56,187.53,187.55
EURJPY,20260417,115600,187.54,187.54,187.54,187.54
EURJPY,20260417,115700,187.54,187.55,187.54,187.55
EURJPY,20260417,115800,187.54,187.55,187.54,187.55
EURJPY,20260417,115900,187.55,187.56,187.55,187.55
EURJPY,20260417,120000,187.55,187.55,187.54,187.54
EURJPY,20260417,120100,187.55,187.56,187.54,187.54
EURJPY,20260417,120200,187.53,187.54,187.53,187.54
EURJPY,20260417,120300,187.55,187.55,187.55,187.55
EURJPY,20260417,120400,187.55,187.55,187.55,187.55
EURJPY,20260417,120500,187.54,187.55,187.54,187.55
EURJPY,20260417,120600,187.54,187.54,187.54,187.54
EURJPY,20260417,120700,187.54,187.56,187.54,187.56
EURJPY,20260417,120800,187.57,187.57,187.55,187.55
EURJPY,20260417,120900,187.54,187.55,187.54,187.55
EURJPY,20260417,121000,187.55,187.56,187.55,187.56
EURJPY,20260417,121100,187.55,187.55,187.55,187.55
EURJPY,20260417,121200,187.54,187.54,187.53,187.53
EURJPY,20260417,121300,187.53,187.53,187.53,187.53
EURJPY,20260417,121400,187.54,187.55,187.54,187.54
EURJPY,20260417,121500,187.55,187.55,187.55,187.55
EURJPY,20260417,121600,187.55,187.57,187.55,187.57
EURJPY,20260417,121700,187.58,187.58,187.58,187.58
EURJPY,20260417,121800,187.58,187.58,187.57,187.57
EURJPY,20260417,121900,187.57,187.57,187.57,187.57
EURJPY,20260417,122000,187.57,187.57,187.57,187.57
EURJPY,20260417,122100,187.57,187.57,187.57,187.57
EURJPY,20260417,122200,187.56,187.56,187.55,187.56
EURJPY,20260417,122300,187.57,187.57,187.56,187.56
EURJPY,20260417,122400,187.57,187.57,187.57,187.57
EURJPY,20260417,122500,187.58,187.58,187.58,187.58
EURJPY,20260417,122600,187.58,187.59,187.58,187.59
EURJPY,20260417,122700,187.60,187.60,187.59,187.59
EURJPY,20260417,122800,187.59,187.59,187.59,187.59
EURJPY,20260417,122900,187.60,187.61,187.60,187.60
EURJPY,20260417,123000,187.60,187.60,187.60,187.60
EURJPY,20260417,123100,187.60,187.60,187.60,187.60
EURJPY,20260417,123200,187.61,187.61,187.61,187.61
EURJPY,20260417,123300,187.60,187.60,187.59,187.59
EURJPY,20260417,123400,187.58,187.58,187.58,187.58
EURJPY,20260417,123500,187.57,187.58,187.57,187.58
EURJPY,20260417,123600,187.58,187.59,187.58,187.59
EURJPY,20260417,123700,187.60,187.61,187.60,187.61
EURJPY,20260417,123800,187.60,187.61,187.60,187.61
EURJPY,20260417,123900,187.61,187.61,187.61,187.61
EURJPY,20260417,124000,187.60,187.60,187.60,187.60
EURJPY,20260417,124100,187.61,187.61,187.61,187.61
EURJPY,20260417,124200,187.60,187.60,187.60,187.60
EURJPY,20260417,124300,187.60,187.61,187.60,187.61
EURJPY,20260417,124400,187.62,187.63,187.62,187.63
EURJPY,20260417,124500,187.64,187.65,187.63,187.65
EURJPY,20260417,124600,187.65,187.65,187.65,187.65
EURJPY,20260417,124700,187.66,187.66,187.65,187.66
EURJPY,20260417,124800,187.67,187.67,187.67,187.67
EURJPY,20260417,124900,187.67,187.67,187.67,187.67
EURJPY,20260417,125000,187.66,187.66,187.66,187.66
EURJPY,20260417,125100,187.66,187.68,187.66,187.67
EURJPY,20260417,125200,187.68,187.68,187.67,187.67
EURJPY,20260417,125300,187.67,187.68,187.67,187.68
EURJPY,20260417,125400,187.69,187.69,187.69,187.69
EURJPY,20260417,125500,187.69,187.69,187.69,187.69
EURJPY,20260417,125600,187.70,187.70,187.69,187.69
EURJPY,20260417,125700,187.70,187.70,187.70,187.70
EURJPY,20260417,125800,187.69,187.71,187.69,187.71
EURJPY,20260417,125900,187.71,187.71,187.71,187.71
EURJPY,20260417,130000,187.71,187.71,187.71,187.71
EURJPY,20260417,130100,187.70,187.71,187.70,187.70
EURJPY,20260417,130200,187.69,187.69,187.69,187.69
EURJPY,20260417,130300,187.70,187.70,187.70,187.70
EURJPY,20260417,130400,187.70,187.70,187.69,187.69
EURJPY,20260417,130500,187.70,187.70,187.69,187.69
EURJPY,20260417,130600,187.69,187.69,187.69,187.69
EURJPY,20260417,130700,187.69,187.71,187.69,187.71
EURJPY,20260417,130800,187.72,187.72,187.72,187.72
EURJPY,20260417,130900,187.73,187.74,187.73,187.74
EURJPY,20260417,131000,187.74,187.74,187.74,187.74
EURJPY,20260417,131100,187.74,187.74,187.72,187.72
EURJPY,20260417,131200,187.73,187.73,187.73,187.73
EURJPY,20260417,131300,187.73,187.73,187.73,187.73
EURJPY,20260417,131400,187.72,187.73,187.72,187.72
EURJPY,20260417,131500,187.72,187.72,187.72,187.72
EURJPY,20260417,131600,187.73,187.74,187.73,187.74
EURJPY,20260417,131700,187.73,187.74,187.72,187.74
EURJPY,20260417,131800,187.74,187.74,187.74,187.74
EURJPY,20260417,131900,187.74,187.74,187.73,187.73
EURJPY,20260417,132000,187.72,187.73,187.72,187.72
EURJPY,20260417,132100,187.73,187.73,187.73,187.73
EURJPY,20260417,132200,187.73,187.74,187.73,187.73
EURJPY,20260417,132300,187.74,187.74,187.74,187.74
EURJPY,20260417,132400,187.74,187.74,187.74,187.74
EURJPY,20260417,132500,187.75,187.76,187.75,187.76
EURJPY,20260417,132600,187.76,187.76,187.75,187.75
EURJPY,20260417,132700,187.75,187.75,187.75,187.75
EURJPY,20260417,132800,187.75,187.77,187.75,187.77
EURJPY,20260417,132900,187.76,187.76,187.75,187.75
EURJPY,20260417,133000,187.75,187.75,187.75,187.75
EURJPY,20260417,133100,187.75,187.75,187.75,187.75
EURJPY,20260417,133200,187.75,187.75,187.75,187.75
EURJPY,20260417,133300,187.75,187.75,187.75,187.75
EURJPY,20260417,133400,187.75,187.75,187.75,187.75
EURJPY,20260417,133500,187.74,187.74,187.74,187.74
EURJPY,20260417,133600,187.74,187.74,187.73,187.74
EURJPY,20260417,133700,187.75,187.75,187.74,187.74
EURJPY,20260417,133800,187.75,187.76,187.75,187.76
EURJPY,20260417,133900,187.75,187.76,187.75,187.76
EURJPY,20260417,134000,187.75,187.75,187.75,187.75
EURJPY,20260417,134100,187.75,187.76,187.75,187.76
EURJPY,20260417,134200,187.77,187.78,187.77,187.77
EURJPY,20260417,134300,187.77,187.78,187.77,187.78
EURJPY,20260417,134400,187.79,187.80,187.79,187.80
EURJPY,20260417,134500,187.80,187.80,187.80,187.80
EURJPY,20260417,134600,187.80,187.80,187.80,187.80
EURJPY,20260417,134700,187.79,187.79,187.79,187.79
EURJPY,20260417,134800,187.79,187.79,187.79,187.79
EURJPY,20260417,134900,187.79,187.79,187.79,187.79
EURJPY,20260417,135000,187.78,187.78,187.78,187.78
EURJPY,20260417,135100,187.77,187.79,187.77,187.79
EURJPY,20260417,135200,187.79,187.79,187.79,187.79
EURJPY,20260417,135300,187.77,187.78,187.77,187.77
EURJPY,20260417,135400,187.77,187.77,187.77,187.77
EURJPY,20260417,135500,187.76,187.76,187.75,187.75
EURJPY,20260417,135600,187.74,187.74,187.72,187.72
EURJPY,20260417,135700,187.73,187.74,187.73,187.74
EURJPY,20260417,135800,187.74,187.74,187.72,187.72
EURJPY,20260417,135900,187.71,187.73,187.71,187.72
EURJPY,20260417,140000,187.71,187.71,187.71,187.71
EURJPY,20260417,140100,187.70,187.72,187.70,187.71
EURJPY,20260417,140200,187.72,187.73,187.70,187.70
EURJPY,20260417,140300,187.69,187.69,187.68,187.68
EURJPY,20260417,140400,187.67,187.67,187.65,187.66
EURJPY,20260417,140500,187.67,187.70,187.67,187.70
EURJPY,20260417,140600,187.70,187.71,187.70,187.71
EURJPY,20260417,140700,187.70,187.70,187.69,187.69
EURJPY,20260417,140800,187.70,187.71,187.70,187.71
EURJPY,20260417,140900,187.71,187.72,187.71,187.71
EURJPY,20260417,141000,187.70,187.71,187.70,187.71
EURJPY,20260417,141100,187.70,187.71,187.70,187.71
EURJPY,20260417,141200,187.70,187.71,187.70,187.71
EURJPY,20260417,141300,187.71,187.71,187.71,187.71
EURJPY,20260417,141400,187.71,187.71,187.71,187.71
EURJPY,20260417,141500,187.71,187.71,187.71,187.71
EURJPY,20260417,141600,187.72,187.72,187.71,187.71
EURJPY,20260417,141700,187.71,187.71,187.71,187.71
EURJPY,20260417,141800,187.70,187.70,187.68,187.68
EURJPY,20260417,141900,187.69,187.69,187.69,187.69
EURJPY,20260417,142000,187.69,187.71,187.69,187.71
EURJPY,20260417,142100,187.72,187.72,187.71,187.71
EURJPY,20260417,142200,187.72,187.72,187.72,187.72
EURJPY,20260417,142300,187.71,187.72,187.71,187.72
EURJPY,20260417,142400,187.71,187.71,187.69,187.69
EURJPY,20260417,142500,187.68,187.69,187.66,187.66
EURJPY,20260417,142600,187.67,187.69,187.65,187.68
EURJPY,20260417,142700,187.69,187.70,187.69,187.69
EURJPY,20260417,142800,187.70,187.72,187.69,187.71
EURJPY,20260417,142900,187.72,187.73,187.71,187.71
EURJPY,20260417,143000,187.72,187.72,187.72,187.72
EURJPY,20260417,143100,187.71,187.72,187.70,187.71
EURJPY,20260417,143200,187.70,187.70,187.69,187.70
EURJPY,20260417,143300,187.71,187.72,187.70,187.70
EURJPY,20260417,143400,187.69,187.72,187.69,187.71
EURJPY,20260417,143500,187.70,187.71,187.70,187.71
EURJPY,20260417,143600,187.70,187.71,187.68,187.68
EURJPY,20260417,143700,187.69,187.70,187.68,187.69
EURJPY,20260417,143800,187.70,187.70,187.68,187.68
EURJPY,20260417,143900,187.69,187.69,187.67,187.67
EURJPY,20260417,144000,187.66,187.67,187.66,187.66
EURJPY,20260417,144100,187.67,187.67,187.63,187.63
EURJPY,20260417,144200,187.62,187.63,187.61,187.61
EURJPY,20260417,144300,187.62,187.63,187.62,187.63
EURJPY,20260417,144400,187.64,187.65,187.64,187.65
EURJPY,20260417,144500,187.66,187.66,187.65,187.66
EURJPY,20260417,144600,187.67,187.67,187.65,187.65
EURJPY,20260417,144700,187.64,187.67,187.62,187.67
EURJPY,20260417,144800,187.66,187.68,187.65,187.65
EURJPY,20260417,144900,187.64,187.67,187.61,187.62
EURJPY,20260417,145000,187.61,187.62,187.56,187.56
EURJPY,20260417,145100,187.55,187.61,187.54,187.55
EURJPY,20260417,145200,187.54,187.54,187.46,187.48
EURJPY,20260417,145300,187.47,187.52,187.47,187.47
EURJPY,20260417,145400,187.49,187.49,187.45,187.46
EURJPY,20260417,145500,187.45,187.49,187.43,187.47
EURJPY,20260417,145600,187.48,187.52,187.47,187.51
EURJPY,20260417,145700,187.52,187.54,187.46,187.46
EURJPY,20260417,145800,187.45,187.49,187.45,187.49
EURJPY,20260417,145900,187.50,187.51,187.46,187.51
EURJPY,20260417,150000,187.52,187.52,187.48,187.48
EURJPY,20260417,150100,187.47,187.49,187.44,187.47
EURJPY,20260417,150200,187.46,187.49,187.45,187.49
EURJPY,20260417,150300,187.48,187.49,187.46,187.48
EURJPY,20260417,150400,187.49,187.51,187.49,187.50
EURJPY,20260417,150500,187.51,187.51,187.44,187.44
EURJPY,20260417,150600,187.45,187.48,187.43,187.47
EURJPY,20260417,150700,187.46,187.48,187.43,187.45
EURJPY,20260417,150800,187.46,187.47,187.42,187.42
EURJPY,20260417,150900,187.41,187.43,187.38,187.40
EURJPY,20260417,151000,187.41,187.41,187.37,187.40
EURJPY,20260417,151100,187.41,187.42,187.39,187.42
EURJPY,20260417,151200,187.41,187.41,187.37,187.38
EURJPY,20260417,151300,187.39,187.49,187.39,187.49
EURJPY,20260417,151400,187.50,187.52,187.49,187.51
EURJPY,20260417,151500,187.50,187.51,187.45,187.47
EURJPY,20260417,151600,187.46,187.47,187.44,187.46
EURJPY,20260417,151700,187.47,187.50,187.44,187.44
EURJPY,20260417,151800,187.45,187.46,187.41,187.42
EURJPY,20260417,151900,187.43,187.46,187.43,187.44
EURJPY,20260417,152000,187.43,187.43,187.40,187.40
EURJPY,20260417,152100,187.41,187.44,187.41,187.41
EURJPY,20260417,152200,187.42,187.46,187.41,187.46
EURJPY,20260417,152300,187.47,187.48,187.46,187.47
EURJPY,20260417,152400,187.46,187.46,187.44,187.45
EURJPY,20260417,152500,187.44,187.49,187.44,187.47
EURJPY,20260417,152600,187.49,187.49,187.43,187.44
EURJPY,20260417,152700,187.43,187.44,187.42,187.44
EURJPY,20260417,152800,187.45,187.52,187.41,187.49
EURJPY,20260417,152900,187.48,187.51,187.47,187.50
EURJPY,20260417,153000,187.49,187.52,187.48,187.52
EURJPY,20260417,153100,187.51,187.52,187.44,187.44
EURJPY,20260417,153200,187.46,187.46,187.42,187.43
EURJPY,20260417,153300,187.42,187.43,187.38,187.38
EURJPY,20260417,153400,187.39,187.40,187.37,187.38
EURJPY,20260417,153500,187.37,187.37,187.35,187.35
EURJPY,20260417,153600,187.34,187.35,187.31,187.31
EURJPY,20260417,153700,187.32,187.33,187.30,187.30
EURJPY,20260417,153800,187.29,187.30,187.25,187.25
EURJPY,20260417,153900,187.26,187.26,187.22,187.22
EURJPY,20260417,154000,187.24,187.24,187.20,187.21
EURJPY,20260417,154100,187.22,187.22,187.17,187.19
EURJPY,20260417,154200,187.20,187.21,187.16,187.19
EURJPY,20260417,154300,187.18,187.19,187.14,187.18
EURJPY,20260417,154400,187.19,187.21,187.18,187.21
EURJPY,20260417,154500,187.20,187.23,187.19,187.23
EURJPY,20260417,154600,187.22,187.24,187.20,187.20
EURJPY,20260417,154700,187.19,187.19,187.12,187.15
EURJPY,20260417,154800,187.16,187.20,187.16,187.19
EURJPY,20260417,154900,187.20,187.26,187.20,187.23
EURJPY,20260417,155000,187.24,187.24,187.17,187.18
EURJPY,20260417,155100,187.17,187.20,187.17,187.18
EURJPY,20260417,155200,187.17,187.21,187.17,187.20
EURJPY,20260417,155300,187.19,187.19,187.16,187.18
EURJPY,20260417,155400,187.19,187.26,187.18,187.25
EURJPY,20260417,155500,187.26,187.27,187.24,187.24
EURJPY,20260417,155600,187.25,187.26,187.23,187.24
EURJPY,20260417,155700,187.23,187.23,187.22,187.22
EURJPY,20260417,155800,187.21,187.21,187.18,187.21
EURJPY,20260417,155900,187.20,187.22,187.19,187.21
EURJPY,20260417,160000,187.22,187.22,187.18,187.18
EURJPY,20260417,160100,187.17,187.21,187.16,187.16
EURJPY,20260417,160200,187.15,187.15,187.07,187.09
EURJPY,20260417,160300,187.08,187.08,187.03,187.03
EURJPY,20260417,160400,187.02,187.03,187.01,187.02
EURJPY,20260417,160500,187.03,187.09,187.02,187.09
EURJPY,20260417,160600,187.08,187.11,187.06,187.06
EURJPY,20260417,160700,187.05,187.07,186.99,187.00
EURJPY,20260417,160800,187.01,187.01,186.98,186.98
EURJPY,20260417,160900,186.97,186.97,186.91,186.92
EURJPY,20260417,161000,186.93,186.93,186.88,186.88
EURJPY,20260417,161100,186.89,186.94,186.89,186.94
EURJPY,20260417,161200,186.95,186.95,186.90,186.90
EURJPY,20260417,161300,186.89,186.89,186.84,186.84
EURJPY,20260417,161400,186.85,186.85,186.82,186.82
EURJPY,20260417,161500,186.81,186.82,186.78,186.79
EURJPY,20260417,161600,186.78,186.78,186.73,186.73
EURJPY,20260417,161700,186.72,186.72,186.64,186.64
EURJPY,20260417,161800,186.65,186.66,186.64,186.66
EURJPY,20260417,161900,186.67,186.70,186.67,186.69
EURJPY,20260417,162000,186.68,186.70,186.68,186.69
EURJPY,20260417,162100,186.70,186.75,186.70,186.75
EURJPY,20260417,162200,186.74,186.76,186.74,186.74
EURJPY,20260417,162300,186.73,186.74,186.70,186.74
EURJPY,20260417,162400,186.75,186.75,186.74,186.74
EURJPY,20260417,162500,186.75,186.78,186.75,186.77
EURJPY,20260417,162600,186.78,186.78,186.76,186.76
EURJPY,20260417,162700,186.75,186.75,186.72,186.74
EURJPY,20260417,162800,186.75,186.76,186.74,186.74
EURJPY,20260417,162900,186.74,186.74,186.69,186.69
EURJPY,20260417,163000,186.70,186.74,186.70,186.73
EURJPY,20260417,163100,186.74,186.74,186.71,186.73
EURJPY,20260417,163200,186.72,186.72,186.66,186.66
EURJPY,20260417,163300,186.65,186.65,186.64,186.64
EURJPY,20260417,163400,186.65,186.68,186.65,186.67
EURJPY,20260417,163500,186.68,186.68,186.64,186.65
EURJPY,20260417,163600,186.66,186.66,186.59,186.59
EURJPY,20260417,163700,186.58,186.60,186.53,186.53
EURJPY,20260417,163800,186.52,186.52,186.50,186.50
EURJPY,20260417,163900,186.51,186.51,186.46,186.46
EURJPY,20260417,164000,186.45,186.46,186.39,186.39
EURJPY,20260417,164100,186.38,186.40,186.37,186.40
EURJPY,20260417,164200,186.41,186.41,186.38,186.38
EURJPY,20260417,164300,186.39,186.42,186.38,186.39
EURJPY,20260417,164400,186.40,186.42,186.38,186.40
EURJPY,20260417,164500,186.41,186.43,186.40,186.41
EURJPY,20260417,164600,186.40,186.42,186.40,186.42
EURJPY,20260417,164700,186.41,186.43,186.41,186.43
EURJPY,20260417,164800,186.44,186.47,186.43,186.43
EURJPY,20260417,164900,186.44,186.45,186.41,186.42
EURJPY,20260417,165000,186.43,186.43,186.40,186.41
EURJPY,20260417,165100,186.42,186.42,186.38,186.39
EURJPY,20260417,165200,186.41,186.44,186.40,186.40
EURJPY,20260417,165300,186.41,186.42,186.37,186.38
EURJPY,20260417,165400,186.37,186.37,186.30,186.34
EURJPY,20260417,165500,186.33,186.34,186.32,186.33
EURJPY,20260417,165600,186.32,186.38,186.31,186.35
EURJPY,20260417,165700,186.36,186.39,186.35,186.38
EURJPY,20260417,165800,186.39,186.44,186.39,186.43
EURJPY,20260417,165900,186.44,186.48,186.44,186.48
EURJPY,20260417,170000,186.47,186.49,186.46,186.47
EURJPY,20260417,170100,186.48,186.50,186.48,186.50
EURJPY,20260417,170200,186.49,186.51,186.47,186.49
EURJPY,20260417,170300,186.48,186.48,186.43,186.47
EURJPY,20260417,170400,186.48,186.49,186.44,186.48
EURJPY,20260417,170500,186.47,186.49,186.46,186.48
EURJPY,20260417,170600,186.47,186.52,186.47,186.51
EURJPY,20260417,170700,186.52,186.53,186.51,186.51
EURJPY,20260417,170800,186.52,186.53,186.51,186.51
EURJPY,20260417,170900,186.50,186.50,186.45,186.46
EURJPY,20260417,171000,186.47,186.47,186.45,186.46
EURJPY,20260417,171100,186.47,186.50,186.47,186.50
EURJPY,20260417,171200,186.51,186.55,186.51,186.55
EURJPY,20260417,171300,186.54,186.56,186.54,186.56
EURJPY,20260417,171400,186.57,186.57,186.53,186.54
EURJPY,20260417,171500,186.53,186.53,186.52,186.53
EURJPY,20260417,171600,186.52,186.52,186.47,186.48
EURJPY,20260417,171700,186.49,186.49,186.45,186.46
EURJPY,20260417,171800,186.47,186.47,186.46,186.47
EURJPY,20260417,171900,186.46,186.49,186.46,186.46
EURJPY,20260417,172000,186.44,186.46,186.43,186.46
EURJPY,20260417,172100,186.47,186.51,186.46,186.51
EURJPY,20260417,172200,186.52,186.56,186.52,186.55
EURJPY,20260417,172300,186.56,186.56,186.55,186.55
EURJPY,20260417,172400,186.56,186.56,186.52,186.54
EURJPY,20260417,172500,186.55,186.58,186.55,186.58
EURJPY,20260417,172600,186.59,186.59,186.56,186.56
EURJPY,20260417,172700,186.57,186.58,186.55,186.55
EURJPY,20260417,172800,186.56,186.56,186.55,186.55
EURJPY,20260417,172900,186.56,186.57,186.54,186.57
EURJPY,20260417,173000,186.58,186.61,186.58,186.59
EURJPY,20260417,173100,186.58,186.61,186.58,186.58
EURJPY,20260417,173200,186.57,186.57,186.53,186.55
EURJPY,20260417,173300,186.56,186.60,186.56,186.59
EURJPY,20260417,173400,186.60,186.60,186.57,186.57
EURJPY,20260417,173500,186.58,186.58,186.55,186.55
EURJPY,20260417,173600,186.54,186.56,186.53,186.56
EURJPY,20260417,173700,186.55,186.57,186.54,186.56
EURJPY,20260417,173800,186.57,186.59,186.57,186.59
EURJPY,20260417,173900,186.58,186.63,186.58,186.63
EURJPY,20260417,174000,186.62,186.64,186.62,186.62
EURJPY,20260417,174100,186.61,186.62,186.61,186.62
EURJPY,20260417,174200,186.63,186.65,186.58,186.58
EURJPY,20260417,174300,186.57,186.57,186.55,186.57
EURJPY,20260417,174400,186.58,186.61,186.58,186.61
EURJPY,20260417,174500,186.60,186.63,186.60,186.62
EURJPY,20260417,174600,186.61,186.65,186.61,186.64
EURJPY,20260417,174700,186.65,186.66,186.63,186.63
EURJPY,20260417,174800,186.62,186.63,186.61,186.62
EURJPY,20260417,174900,186.61,186.62,186.61,186.61
EURJPY,20260417,175000,186.60,186.60,186.57,186.58
EURJPY,20260417,175100,186.59,186.59,186.56,186.56
EURJPY,20260417,175200,186.55,186.55,186.54,186.55
EURJPY,20260417,175300,186.56,186.59,186.55,186.59
EURJPY,20260417,175400,186.60,186.60,186.58,186.58
EURJPY,20260417,175500,186.59,186.59,186.55,186.56
EURJPY,20260417,175600,186.57,186.58,186.57,186.58
EURJPY,20260417,175700,186.57,186.59,186.57,186.59
EURJPY,20260417,175800,186.58,186.58,186.55,186.56
EURJPY,20260417,175900,186.55,186.57,186.55,186.57
EURJPY,20260417,180000,186.58,186.58,186.55,186.55
EURJPY,20260417,180100,186.54,186.56,186.53,186.55
EURJPY,20260417,180200,186.56,186.56,186.53,186.53
EURJPY,20260417,180300,186.52,186.54,186.51,186.54
EURJPY,20260417,180400,186.55,186.55,186.52,186.52
EURJPY,20260417,180500,186.51,186.54,186.51,186.53
EURJPY,20260417,180600,186.54,186.56,186.53,186.56
EURJPY,20260417,180700,186.57,186.57,186.55,186.55
EURJPY,20260417,180800,186.56,186.56,186.55,186.55
EURJPY,20260417,180900,186.54,186.54,186.53,186.53
EURJPY,20260417,181000,186.52,186.53,186.51,186.53
EURJPY,20260417,181100,186.52,186.53,186.51,186.53
EURJPY,20260417,181200,186.52,186.52,186.51,186.52
EURJPY,20260417,181300,186.51,186.52,186.51,186.52
EURJPY,20260417,181400,186.51,186.53,186.51,186.52
EURJPY,20260417,181500,186.51,186.52,186.51,186.52
EURJPY,20260417,181600,186.51,186.52,186.51,186.51
EURJPY,20260417,181700,186.50,186.50,186.50,186.50
EURJPY,20260417,181800,186.51,186.51,186.49,186.49
EURJPY,20260417,181900,186.50,186.51,186.47,186.47
EURJPY,20260417,182000,186.48,186.48,186.47,186.47
EURJPY,20260417,182100,186.46,186.47,186.46,186.47
EURJPY,20260417,182200,186.46,186.46,186.46,186.46
EURJPY,20260417,182300,186.46,186.47,186.44,186.47
EURJPY,20260417,182400,186.49,186.53,186.49,186.52
EURJPY,20260417,182500,186.51,186.52,186.51,186.51
EURJPY,20260417,182600,186.51,186.51,186.50,186.50
EURJPY,20260417,182700,186.49,186.49,186.48,186.48
EURJPY,20260417,182800,186.49,186.49,186.49,186.49
EURJPY,20260417,182900,186.49,186.50,186.49,186.50
EURJPY,20260417,183000,186.49,186.49,186.48,186.49
EURJPY,20260417,183100,186.50,186.50,186.47,186.47
EURJPY,20260417,183200,186.46,186.46,186.45,186.45
EURJPY,20260417,183300,186.46,186.46,186.43,186.43
EURJPY,20260417,183400,186.44,186.44,186.44,186.44
EURJPY,20260417,183500,186.45,186.46,186.45,186.46
EURJPY,20260417,183600,186.46,186.46,186.45,186.45
EURJPY,20260417,183700,186.46,186.47,186.46,186.46
EURJPY,20260417,183800,186.47,186.47,186.47,186.47
EURJPY,20260417,183900,186.47,186.47,186.46,186.46
EURJPY,20260417,184000,186.46,186.47,186.46,186.47
EURJPY,20260417,184100,186.46,186.46,186.42,186.42
EURJPY,20260417,184200,186.43,186.44,186.43,186.44
EURJPY,20260417,184300,186.44,186.44,186.43,186.43
EURJPY,20260417,184400,186.44,186.46,186.44,186.45
EURJPY,20260417,184500,186.44,186.44,186.44,186.44
EURJPY,20260417,184600,186.44,186.44,186.43,186.43
EURJPY,20260417,184700,186.42,186.43,186.42,186.42
EURJPY,20260417,184800,186.41,186.42,186.41,186.42
EURJPY,20260417,184900,186.41,186.43,186.41,186.43
EURJPY,20260417,185000,186.43,186.43,186.43,186.43
EURJPY,20260417,185100,186.43,186.43,186.43,186.43
EURJPY,20260417,185200,186.44,186.44,186.43,186.43
EURJPY,20260417,185300,186.43,186.43,186.43,186.43
EURJPY,20260417,185400,186.42,186.43,186.42,186.43
EURJPY,20260417,185500,186.44,186.46,186.44,186.46
EURJPY,20260417,185600,186.45,186.45,186.44,186.44
EURJPY,20260417,185700,186.43,186.43,186.43,186.43
EURJPY,20260417,185800,186.44,186.45,186.42,186.42
EURJPY,20260417,185900,186.43,186.47,186.43,186.47
EURJPY,20260417,190000,186.46,186.46,186.46,186.46
EURJPY,20260417,190100,186.45,186.47,186.45,186.46
EURJPY,20260417,190200,186.45,186.46,186.45,186.45
EURJPY,20260417,190300,186.46,186.48,186.46,186.48
EURJPY,20260417,190400,186.49,186.49,186.48,186.48
EURJPY,20260417,190500,186.49,186.49,186.49,186.49
EURJPY,20260417,190600,186.49,186.49,186.47,186.47
EURJPY,20260417,190700,186.46,186.46,186.46,186.46
EURJPY,20260417,190800,186.46,186.48,186.46,186.48
EURJPY,20260417,190900,186.49,186.49,186.47,186.48
EURJPY,20260417,191000,186.47,186.48,186.46,186.46
EURJPY,20260417,191100,186.47,186.48,186.47,186.48
EURJPY,20260417,191200,186.47,186.48,186.46,186.47
EURJPY,20260417,191300,186.48,186.49,186.48,186.48
EURJPY,20260417,191400,186.49,186.49,186.48,186.48
EURJPY,20260417,191500,186.47,186.49,186.47,186.49
EURJPY,20260417,191600,186.49,186.50,186.49,186.50
EURJPY,20260417,191700,186.51,186.51,186.50,186.51
EURJPY,20260417,191800,186.50,186.51,186.50,186.50
EURJPY,20260417,191900,186.51,186.52,186.50,186.52
EURJPY,20260417,192000,186.51,186.52,186.51,186.51
EURJPY,20260417,192100,186.52,186.52,186.49,186.49
EURJPY,20260417,192200,186.50,186.51,186.50,186.50
EURJPY,20260417,192300,186.51,186.51,186.51,186.51
EURJPY,20260417,192400,186.51,186.52,186.50,186.50
EURJPY,20260417,192500,186.51,186.52,186.49,186.50
EURJPY,20260417,192600,186.51,186.52,186.49,186.49
EURJPY,20260417,192700,186.50,186.53,186.50,186.51
EURJPY,20260417,192800,186.50,186.51,186.50,186.51
EURJPY,20260417,192900,186.52,186.52,186.50,186.50
EURJPY,20260417,193000,186.51,186.52,186.51,186.52
EURJPY,20260417,193100,186.51,186.53,186.51,186.53
EURJPY,20260417,193200,186.52,186.53,186.52,186.53
EURJPY,20260417,193300,186.54,186.54,186.53,186.53
EURJPY,20260417,193400,186.54,186.54,186.54,186.54
EURJPY,20260417,193500,186.55,186.55,186.54,186.54
EURJPY,20260417,193600,186.53,186.56,186.53,186.56
EURJPY,20260417,193700,186.57,186.57,186.56,186.56
EURJPY,20260417,193800,186.55,186.55,186.53,186.53
EURJPY,20260417,193900,186.54,186.56,186.54,186.56
EURJPY,20260417,194000,186.56,186.57,186.55,186.55
EURJPY,20260417,194100,186.56,186.57,186.55,186.57
EURJPY,20260417,194200,186.58,186.58,186.57,186.58
EURJPY,20260417,194300,186.58,186.58,186.58,186.58
EURJPY,20260417,194400,186.58,186.58,186.58,186.58
EURJPY,20260417,194500,186.57,186.57,186.55,186.55
EURJPY,20260417,194600,186.56,186.56,186.55,186.56
EURJPY,20260417,194700,186.55,186.55,186.53,186.53
EURJPY,20260417,194800,186.52,186.52,186.50,186.50
EURJPY,20260417,194900,186.51,186.51,186.50,186.50
EURJPY,20260417,195000,186.49,186.50,186.49,186.50
EURJPY,20260417,195100,186.51,186.51,186.51,186.51
EURJPY,20260417,195200,186.52,186.53,186.52,186.53
EURJPY,20260417,195300,186.54,186.54,186.54,186.54
EURJPY,20260417,195400,186.54,186.54,186.53,186.54
EURJPY,20260417,195500,186.54,186.54,186.54,186.54
EURJPY,20260417,195600,186.54,186.55,186.54,186.55
EURJPY,20260417,195700,186.54,186.54,186.53,186.53
EURJPY,20260417,195800,186.53,186.53,186.52,186.52
EURJPY,20260417,195900,186.53,186.53,186.52,186.53
EURJPY,20260417,200000,186.54,186.55,186.54,186.55
EURJPY,20260417,200100,186.54,186.54,186.53,186.53
EURJPY,20260417,200200,186.54,186.54,186.53,186.53
EURJPY,20260417,200300,186.53,186.54,186.53,186.54
EURJPY,20260417,200400,186.55,186.55,186.54,186.54
EURJPY,20260417,200500,186.55,186.56,186.55,186.56
EURJPY,20260417,200600,186.57,186.59,186.57,186.59
EURJPY,20260417,200700,186.59,186.59,186.59,186.59
EURJPY,20260417,200800,186.58,186.58,186.58,186.58
EURJPY,20260417,200900,186.58,186.58,186.57,186.58
EURJPY,20260417,201000,186.58,186.58,186.58,186.58
EURJPY,20260417,201100,186.59,186.59,186.56,186.56
EURJPY,20260417,201200,186.57,186.57,186.57,186.57
EURJPY,20260417,201300,186.58,186.58,186.57,186.57
EURJPY,20260417,201400,186.57,186.57,186.57,186.57
EURJPY,20260417,201500,186.56,186.56,186.56,186.56
EURJPY,20260417,201600,186.55,186.56,186.55,186.56
EURJPY,20260417,201700,186.57,186.57,186.56,186.56
EURJPY,20260417,201800,186.56,186.57,186.56,186.56
EURJPY,20260417,201900,186.56,186.56,186.55,186.55
EURJPY,20260417,202000,186.55,186.55,186.55,186.55
EURJPY,20260417,202100,186.56,186.57,186.56,186.57
EURJPY,20260417,202200,186.56,186.57,186.56,186.56
EURJPY,20260417,202300,186.55,186.56,186.55,186.55
EURJPY,20260417,202400,186.56,186.56,186.55,186.55
EURJPY,20260417,202500,186.54,186.54,186.54,186.54
EURJPY,20260417,202600,186.54,186.55,186.54,186.54
EURJPY,20260417,202700,186.55,186.55,186.54,186.55
EURJPY,20260417,202800,186.54,186.54,186.53,186.53
EURJPY,20260417,202900,186.54,186.55,186.54,186.55
EURJPY,20260417,203000,186.54,186.55,186.54,186.55
EURJPY,20260417,203100,186.56,186.56,186.55,186.55
EURJPY,20260417,203200,186.56,186.56,186.54,186.55
EURJPY,20260417,203300,186.54,186.54,186.53,186.53
EURJPY,20260417,203400,186.54,186.54,186.53,186.54
EURJPY,20260417,203500,186.55,186.56,186.55,186.55
EURJPY,20260417,203600,186.56,186.56,186.55,186.55
EURJPY,20260417,203700,186.56,186.57,186.55,186.57
EURJPY,20260417,203800,186.56,186.57,186.55,186.55
EURJPY,20260417,203900,186.56,186.57,186.56,186.57
EURJPY,20260417,204000,186.56,186.56,186.56,186.56
EURJPY,20260417,204100,186.55,186.56,186.55,186.55
EURJPY,20260417,204200,186.55,186.56,186.55,186.56
EURJPY,20260417,204300,186.57,186.58,186.57,186.58
EURJPY,20260417,204400,186.59,186.59,186.56,186.56
EURJPY,20260417,204500,186.57,186.58,186.57,186.57
EURJPY,20260417,204600,186.58,186.59,186.57,186.59
EURJPY,20260417,204700,186.59,186.59,186.59,186.59
EURJPY,20260417,204800,186.59,186.59,186.59,186.59
EURJPY,20260417,204900,186.60,186.60,186.59,186.60
EURJPY,20260417,205000,186.59,186.60,186.58,186.58
EURJPY,20260417,205100,186.59,186.59,186.58,186.58
EURJPY,20260417,205200,186.57,186.59,186.57,186.59
EURJPY,20260417,205300,186.58,186.58,186.55,186.56
EURJPY,20260417,205400,186.57,186.57,186.55,186.57
EURJPY,20260417,205500,186.56,186.58,186.56,186.58
EURJPY,20260417,205600,186.57,186.58,186.56,186.58
EURJPY,20260417,205700,186.59,186.59,186.59,186.59
EURJPY,20260417,205800,186.58,186.58,186.56,186.56
EURJPY,20260417,205900,186.57,186.58,186.57,186.58
EURJPY,20260417,210000,186.59,186.62,186.59,186.62
EURJPY,20260417,210100,186.63,186.63,186.62,186.63
EURJPY,20260417,210200,186.64,186.64,186.64,186.64
EURJPY,20260417,210300,186.63,186.63,186.63,186.63
EURJPY,20260417,210400,186.64,186.64,186.63,186.63
EURJPY,20260417,210500,186.62,186.62,186.62,186.62
EURJPY,20260417,210600,186.61,186.61,186.59,186.59
EURJPY,20260417,210700,186.59,186.59,186.58,186.58
EURJPY,20260417,210800,186.57,186.58,186.57,186.58
EURJPY,20260417,210900,186.59,186.59,186.58,186.59
EURJPY,20260417,211000,186.59,186.59,186.59,186.59
EURJPY,20260417,211100,186.60,186.63,186.60,186.63
EURJPY,20260417,211200,186.62,186.64,186.62,186.64
EURJPY,20260417,211300,186.63,186.63,186.62,186.63
EURJPY,20260417,211400,186.64,186.64,186.62,186.62
EURJPY,20260417,211500,186.61,186.61,186.61,186.61
EURJPY,20260417,211600,186.61,186.62,186.61,186.61
EURJPY,20260417,211700,186.61,186.62,186.61,186.62
EURJPY,20260417,211800,186.62,186.62,186.62,186.62
EURJPY,20260417,211900,186.62,186.63,186.62,186.63
EURJPY,20260417,212000,186.63,186.63,186.63,186.63
EURJPY,20260417,212100,186.64,186.64,186.60,186.60
EURJPY,20260417,212200,186.59,186.59,186.59,186.59
EURJPY,20260417,212300,186.58,186.58,186.57,186.58
EURJPY,20260417,212400,186.59,186.59,186.58,186.58
EURJPY,20260417,212500,186.59,186.61,186.59,186.61
EURJPY,20260417,212600,186.61,186.62,186.61,186.61
EURJPY,20260417,212700,186.61,186.61,186.61,186.61
EURJPY,20260417,212800,186.60,186.60,186.60,186.60
EURJPY,20260417,212900,186.60,186.60,186.59,186.59
EURJPY,20260417,213000,186.60,186.60,186.60,186.60
EURJPY,20260417,213100,186.60,186.60,186.59,186.59
EURJPY,20260417,213200,186.60,186.60,186.60,186.60
EURJPY,20260417,213300,186.59,186.61,186.59,186.61
EURJPY,20260417,213400,186.62,186.62,186.61,186.62
EURJPY,20260417,213500,186.62,186.62,186.62,186.62
EURJPY,20260417,213600,186.61,186.62,186.61,186.61
EURJPY,20260417,213700,186.62,186.62,186.60,186.60
EURJPY,20260417,213800,186.59,186.60,186.59,186.60
EURJPY,20260417,213900,186.61,186.61,186.60,186.60
EURJPY,20260417,214000,186.59,186.60,186.59,186.60
EURJPY,20260417,214100,186.59,186.59,186.59,186.59
EURJPY,20260417,214200,186.59,186.61,186.59,186.61
EURJPY,20260417,214300,186.60,186.62,186.60,186.62
EURJPY,20260417,214400,186.62,186.62,186.62,186.62
EURJPY,20260417,214500,186.62,186.62,186.61,186.61
EURJPY,20260417,214600,186.60,186.60,186.58,186.58
EURJPY,20260417,214700,186.59,186.60,186.58,186.58
EURJPY,20260417,214800,186.59,186.60,186.59,186.60
EURJPY,20260417,214900,186.61,186.61,186.60,186.60
EURJPY,20260417,215000,186.61,186.62,186.61,186.62
EURJPY,20260417,215100,186.62,186.62,186.62,186.62
EURJPY,20260417,215200,186.62,186.63,186.62,186.63
EURJPY,20260417,215300,186.62,186.62,186.59,186.59
EURJPY,20260417,215400,186.60,186.61,186.60,186.61
EURJPY,20260417,215500,186.60,186.60,186.59,186.59
EURJPY,20260417,215600,186.60,186.60,186.58,186.58
EURJPY,20260417,215700,186.57,186.60,186.57,186.60
EURJPY,20260417,215800,186.59,186.60,186.59,186.59
EURJPY,20260417,215900,186.58,186.58,186.58,186.58
EURJPY,20260417,220000,186.58,186.60,186.58,186.59
EURJPY,20260417,220100,186.60,186.61,186.60,186.61
EURJPY,20260417,220200,186.62,186.63,186.62,186.63
EURJPY,20260417,220300,186.62,186.62,186.62,186.62
EURJPY,20260417,220400,186.61,186.61,186.61,186.61
EURJPY,20260417,220500,186.61,186.61,186.60,186.61
EURJPY,20260417,220600,186.60,186.62,186.59,186.62
EURJPY,20260417,220700,186.63,186.63,186.63,186.63
EURJPY,20260417,220800,186.63,186.63,186.63,186.63
EURJPY,20260417,220900,186.63,186.64,186.63,186.64
EURJPY,20260417,221000,186.64,186.64,186.64,186.64
EURJPY,20260417,221100,186.63,186.63,186.63,186.63
EURJPY,20260417,221200,186.63,186.64,186.63,186.64
EURJPY,20260417,221300,186.64,186.64,186.64,186.64
EURJPY,20260417,221400,186.64,186.66,186.63,186.63
EURJPY,20260417,221500,186.63,186.63,186.63,186.63
EURJPY,20260417,221600,186.62,186.62,186.62,186.62
EURJPY,20260417,221700,186.62,186.62,186.62,186.62
EURJPY,20260417,221800,186.62,186.63,186.62,186.63
EURJPY,20260417,221900,186.65,186.65,186.65,186.65
EURJPY,20260417,222000,186.65,186.65,186.64,186.64
EURJPY,20260417,222100,186.63,186.63,186.62,186.62
EURJPY,20260417,222200,186.63,186.63,186.63,186.63
EURJPY,20260417,222300,186.63,186.63,186.62,186.63
EURJPY,20260417,222400,186.64,186.64,186.64,186.64
EURJPY,20260417,222500,186.64,186.64,186.64,186.64
EURJPY,20260417,222600,186.65,186.65,186.65,186.65
EURJPY,20260417,222700,186.65,186.65,186.63,186.63
EURJPY,20260417,222800,186.63,186.63,186.63,186.63
EURJPY,20260417,222900,186.63,186.63,186.63,186.63
EURJPY,20260417,223000,186.62,186.62,186.60,186.60
EURJPY,20260417,223100,186.61,186.61,186.61,186.61
EURJPY,20260417,223200,186.62,186.62,186.62,186.62
EURJPY,20260417,223300,186.62,186.63,186.62,186.62
EURJPY,20260417,223400,186.61,186.61,186.61,186.61
EURJPY,20260417,223500,186.62,186.62,186.60,186.61
EURJPY,20260417,223600,186.61,186.61,186.61,186.61
EURJPY,20260417,223700,186.61,186.61,186.61,186.61
EURJPY,20260417,223800,186.60,186.60,186.60,186.60
EURJPY,20260417,223900,186.59,186.61,186.59,186.61
EURJPY,20260417,224000,186.60,186.60,186.60,186.60
EURJPY,20260417,224100,186.61,186.61,186.59,186.59
EURJPY,20260417,224200,186.60,186.61,186.60,186.60
EURJPY,20260417,224300,186.59,186.60,186.59,186.60
EURJPY,20260417,224400,186.61,186.61,186.59,186.59
EURJPY,20260417,224500,186.59,186.59,186.59,186.59
EURJPY,20260417,224600,186.58,186.59,186.58,186.58
EURJPY,20260417,224700,186.57,186.57,186.56,186.56
EURJPY,20260417,224800,186.56,186.57,186.56,186.57
EURJPY,20260417,224900,186.56,186.56,186.55,186.55
EURJPY,20260417,225000,186.54,186.54,186.53,186.54
EURJPY,20260417,225100,186.55,186.57,186.55,186.57
EURJPY,20260417,225200,186.57,186.57,186.55,186.55
EURJPY,20260417,225300,186.55,186.56,186.55,186.56
EURJPY,20260417,225400,186.55,186.55,186.51,186.53
EURJPY,20260417,225500,186.54,186.58,186.54,186.58
EURJPY,20260417,225600,186.58,186.58,186.58,186.58
EURJPY,20260417,225700,186.56,186.60,186.56,186.60
EURJPY,20260417,225800,186.61,186.61,186.58,186.59
EURJPY,20260417,225900,186.60,186.60,186.58,186.58
GBPCHF,20260417,000100,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260417,000200,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260417,000300,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260417,000400,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260417,000500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260417,000600,1.0594,1.0596,1.0594,1.0596
GBPCHF,20260417,000700,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260417,000800,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260417,000900,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260417,001000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260417,001100,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260417,001200,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260417,001300,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260417,001400,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260417,001500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260417,001600,1.0596,1.0596,1.0594,1.0594
GBPCHF,20260417,001700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260417,001800,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260417,001900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260417,002000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260417,002100,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260417,002200,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260417,002300,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260417,002400,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260417,002500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260417,002600,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260417,002700,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260417,002800,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260417,002900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260417,003000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260417,003100,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260417,003200,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260417,003300,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260417,003400,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260417,003500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260417,003600,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260417,003700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260417,003800,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260417,003900,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260417,004000,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260417,004100,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260417,004200,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260417,004300,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260417,004400,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260417,004500,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260417,004600,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260417,004700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260417,004800,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260417,004900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260417,005000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260417,005100,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260417,005200,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260417,005300,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260417,005400,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260417,005500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260417,005600,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260417,005700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260417,005800,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260417,005900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260417,010000,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260417,010100,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260417,010200,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260417,010300,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260417,010400,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260417,010500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260417,010600,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260417,010700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260417,010800,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260417,010900,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260417,011000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260417,011100,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260417,011200,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260417,011300,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260417,011400,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260417,011500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260417,011600,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260417,011700,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260417,011800,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260417,011900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260417,012000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260417,012100,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260417,012200,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260417,012300,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260417,012400,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260417,012500,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260417,012600,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260417,012700,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260417,012800,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260417,012900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260417,013000,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260417,013100,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260417,013200,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260417,013300,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260417,013400,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260417,013500,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260417,013600,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260417,013700,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260417,013800,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260417,013900,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260417,014000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260417,014100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260417,014200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260417,014300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260417,014400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260417,014500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260417,014600,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260417,014700,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260417,014800,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260417,014900,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260417,015000,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260417,015100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,015200,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260417,015300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,015400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,015500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,015600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,015700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,015800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260417,015900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260417,020000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260417,020100,1.0590,1.0591,1.0590,1.0590
GBPCHF,20260417,020200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,020300,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260417,020400,1.0589,1.0590,1.0589,1.0589
GBPCHF,20260417,020500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,020600,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260417,020700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260417,020800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260417,020900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260417,021000,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260417,021100,1.0588,1.0588,1.0587,1.0588
GBPCHF,20260417,021200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260417,021300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260417,021400,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260417,021500,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260417,021600,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260417,021700,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260417,021800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260417,021900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260417,022000,1.0588,1.0590,1.0588,1.0589
GBPCHF,20260417,022100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,022200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,022300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,022400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,022500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,022600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,022700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,022800,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260417,022900,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260417,023000,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260417,023100,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260417,023200,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260417,023300,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260417,023400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260417,023500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260417,023600,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260417,023700,1.0588,1.0589,1.0588,1.0588
GBPCHF,20260417,023800,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260417,023900,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260417,024000,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260417,024100,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260417,024200,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260417,024300,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260417,024400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,024500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,024600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,024700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,024800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,024900,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260417,025000,1.0588,1.0588,1.0587,1.0588
GBPCHF,20260417,025100,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260417,025200,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260417,025300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,025400,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260417,025500,1.0588,1.0589,1.0588,1.0588
GBPCHF,20260417,025600,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260417,025700,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260417,025800,1.0587,1.0588,1.0587,1.0587
GBPCHF,20260417,025900,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260417,030000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260417,030100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260417,030200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260417,030300,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260417,030400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260417,030500,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260417,030600,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260417,030700,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260417,030800,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260417,030900,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260417,031000,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260417,031100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260417,031200,1.0586,1.0587,1.0586,1.0586
GBPCHF,20260417,031300,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260417,031400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260417,031500,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260417,031600,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260417,031700,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260417,031800,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260417,031900,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260417,032000,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260417,032100,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260417,032200,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260417,032300,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260417,032400,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260417,032500,1.0584,1.0586,1.0584,1.0586
GBPCHF,20260417,032600,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260417,032700,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260417,032800,1.0585,1.0586,1.0585,1.0585
GBPCHF,20260417,032900,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260417,033000,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260417,033100,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260417,033200,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260417,033300,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260417,033400,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260417,033500,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260417,033600,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260417,033700,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260417,033800,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260417,033900,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260417,034000,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260417,034100,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260417,034200,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260417,034300,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260417,034400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260417,034500,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260417,034600,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260417,034700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260417,034800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260417,034900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260417,035000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260417,035100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260417,035200,1.0586,1.0586,1.0585,1.0586
GBPCHF,20260417,035300,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260417,035400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260417,035500,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260417,035600,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260417,035700,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260417,035800,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260417,035900,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260417,040000,1.0584,1.0585,1.0584,1.0584
GBPCHF,20260417,040100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260417,040200,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260417,040300,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260417,040400,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260417,040500,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260417,040600,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260417,040700,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260417,040800,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260417,040900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260417,041000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260417,041100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260417,041200,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260417,041300,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260417,041400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,041500,1.0589,1.0590,1.0588,1.0590
GBPCHF,20260417,041600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,041700,1.0589,1.0590,1.0589,1.0589
GBPCHF,20260417,041800,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260417,041900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,042000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,042100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,042200,1.0589,1.0591,1.0589,1.0591
GBPCHF,20260417,042300,1.0591,1.0591,1.0589,1.0589
GBPCHF,20260417,042400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,042500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,042600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,042700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,042800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,042900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,043000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,043100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,043200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,043300,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260417,043400,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260417,043500,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260417,043600,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260417,043700,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260417,043800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,043900,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260417,044000,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260417,044100,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260417,044200,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260417,044300,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260417,044400,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260417,044500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,044600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,044700,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260417,044800,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260417,044900,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260417,045000,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260417,045100,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260417,045200,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260417,045300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,045400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,045500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,045600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,045700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,045800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,045900,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260417,050000,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260417,050100,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260417,050200,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260417,050300,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260417,050400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,050500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,050600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,050700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,050800,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260417,050900,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260417,051000,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260417,051100,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260417,051200,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260417,051300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260417,051400,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260417,051500,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260417,051600,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260417,051700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,051800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,051900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,052000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,052100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,052200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,052300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,052400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,052500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,052600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,052700,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260417,052800,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260417,052900,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260417,053000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260417,053100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260417,053200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260417,053300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260417,053400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260417,053500,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260417,053600,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260417,053700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260417,053800,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260417,053900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260417,054000,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260417,054100,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260417,054200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260417,054300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260417,054400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260417,054500,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260417,054600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260417,054700,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260417,054800,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260417,054900,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260417,055000,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260417,055100,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260417,055200,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260417,055300,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260417,055400,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260417,055500,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260417,055600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,055700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,055800,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260417,055900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260417,060000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260417,060100,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260417,060200,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260417,060300,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260417,060400,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260417,060500,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260417,060600,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260417,060700,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260417,060800,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260417,060900,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260417,061000,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260417,061100,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260417,061200,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260417,061300,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260417,061400,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260417,061500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260417,061600,1.0591,1.0591,1.0589,1.0589
GBPCHF,20260417,061700,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260417,061800,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260417,061900,1.0587,1.0589,1.0587,1.0589
GBPCHF,20260417,062000,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260417,062100,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260417,062200,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260417,062300,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260417,062400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,062500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,062600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,062700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,062800,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260417,062900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,063000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,063100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,063200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,063300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,063400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,063500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,063600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,063700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,063800,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260417,063900,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260417,064000,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260417,064100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,064200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,064300,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260417,064400,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260417,064500,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260417,064600,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260417,064700,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260417,064800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,064900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,065000,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260417,065100,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260417,065200,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260417,065300,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260417,065400,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260417,065500,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260417,065600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,065700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,065800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,065900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,070000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,070100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,070200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,070300,1.0589,1.0589,1.0588,1.0589
GBPCHF,20260417,070400,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260417,070500,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260417,070600,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260417,070700,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260417,070800,1.0588,1.0589,1.0588,1.0588
GBPCHF,20260417,070900,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260417,071000,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260417,071100,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260417,071200,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260417,071300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260417,071400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260417,071500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260417,071600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260417,071700,1.0587,1.0588,1.0587,1.0587
GBPCHF,20260417,071800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260417,071900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260417,072000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260417,072100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260417,072200,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260417,072300,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260417,072400,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260417,072500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,072600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,072700,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260417,072800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260417,072900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260417,073000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260417,073100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260417,073200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260417,073300,1.0586,1.0587,1.0586,1.0586
GBPCHF,20260417,073400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260417,073500,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260417,073600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260417,073700,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260417,073800,1.0586,1.0586,1.0585,1.0586
GBPCHF,20260417,073900,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260417,074000,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260417,074100,1.0585,1.0587,1.0585,1.0587
GBPCHF,20260417,074200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260417,074300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260417,074400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260417,074500,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260417,074600,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260417,074700,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260417,074800,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260417,074900,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260417,075000,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260417,075100,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260417,075200,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260417,075300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260417,075400,1.0587,1.0587,1.0586,1.0587
GBPCHF,20260417,075500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260417,075600,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260417,075700,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260417,075800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260417,075900,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260417,080000,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260417,080100,1.0588,1.0588,1.0586,1.0586
GBPCHF,20260417,080200,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260417,080300,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260417,080400,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260417,080500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260417,080600,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260417,080700,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260417,080800,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260417,080900,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260417,081000,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260417,081100,1.0583,1.0583,1.0581,1.0581
GBPCHF,20260417,081200,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260417,081300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260417,081400,1.0582,1.0582,1.0580,1.0580
GBPCHF,20260417,081500,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260417,081600,1.0580,1.0581,1.0580,1.0580
GBPCHF,20260417,081700,1.0579,1.0580,1.0579,1.0579
GBPCHF,20260417,081800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260417,081900,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260417,082000,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260417,082100,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260417,082200,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260417,082300,1.0581,1.0583,1.0581,1.0583
GBPCHF,20260417,082400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260417,082500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260417,082600,1.0582,1.0582,1.0581,1.0582
GBPCHF,20260417,082700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260417,082800,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260417,082900,1.0581,1.0582,1.0580,1.0580
GBPCHF,20260417,083000,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260417,083100,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260417,083200,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260417,083300,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260417,083400,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260417,083500,1.0582,1.0583,1.0581,1.0582
GBPCHF,20260417,083600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260417,083700,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260417,083800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260417,083900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260417,084000,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260417,084100,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260417,084200,1.0581,1.0581,1.0580,1.0581
GBPCHF,20260417,084300,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260417,084400,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260417,084500,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260417,084600,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260417,084700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260417,084800,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260417,084900,1.0581,1.0581,1.0580,1.0581
GBPCHF,20260417,085000,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260417,085100,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260417,085200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260417,085300,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260417,085400,1.0584,1.0584,1.0582,1.0582
GBPCHF,20260417,085500,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260417,085600,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260417,085700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260417,085800,1.0585,1.0585,1.0584,1.0585
GBPCHF,20260417,085900,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260417,090000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260417,090100,1.0585,1.0586,1.0584,1.0585
GBPCHF,20260417,090200,1.0584,1.0586,1.0584,1.0586
GBPCHF,20260417,090300,1.0585,1.0585,1.0584,1.0585
GBPCHF,20260417,090400,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260417,090500,1.0586,1.0586,1.0585,1.0586
GBPCHF,20260417,090600,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260417,090700,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260417,090800,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260417,090900,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260417,091000,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260417,091100,1.0584,1.0587,1.0584,1.0587
GBPCHF,20260417,091200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260417,091300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260417,091400,1.0588,1.0588,1.0587,1.0588
GBPCHF,20260417,091500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260417,091600,1.0587,1.0589,1.0587,1.0589
GBPCHF,20260417,091700,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260417,091800,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260417,091900,1.0587,1.0587,1.0586,1.0587
GBPCHF,20260417,092000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260417,092100,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260417,092200,1.0584,1.0587,1.0584,1.0587
GBPCHF,20260417,092300,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260417,092400,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260417,092500,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260417,092600,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260417,092700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260417,092800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260417,092900,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260417,093000,1.0585,1.0586,1.0585,1.0585
GBPCHF,20260417,093100,1.0586,1.0587,1.0585,1.0587
GBPCHF,20260417,093200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260417,093300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260417,093400,1.0588,1.0588,1.0587,1.0588
GBPCHF,20260417,093500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260417,093600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260417,093700,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260417,093800,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260417,093900,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260417,094000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260417,094100,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260417,094200,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260417,094300,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260417,094400,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260417,094500,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260417,094600,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260417,094700,1.0588,1.0588,1.0587,1.0588
GBPCHF,20260417,094800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260417,094900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260417,095000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260417,095100,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260417,095200,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260417,095300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260417,095400,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260417,095500,1.0585,1.0587,1.0585,1.0587
GBPCHF,20260417,095600,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260417,095700,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260417,095800,1.0586,1.0588,1.0586,1.0588
GBPCHF,20260417,095900,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260417,100000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,100100,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260417,100200,1.0587,1.0588,1.0587,1.0587
GBPCHF,20260417,100300,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260417,100400,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260417,100500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260417,100600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260417,100700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260417,100800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260417,100900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260417,101000,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260417,101100,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260417,101200,1.0585,1.0587,1.0585,1.0587
GBPCHF,20260417,101300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260417,101400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260417,101500,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260417,101600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260417,101700,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260417,101800,1.0588,1.0589,1.0588,1.0588
GBPCHF,20260417,101900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,102000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,102100,1.0589,1.0589,1.0586,1.0586
GBPCHF,20260417,102200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260417,102300,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260417,102400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260417,102500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260417,102600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260417,102700,1.0587,1.0588,1.0587,1.0587
GBPCHF,20260417,102800,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260417,102900,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260417,103000,1.0587,1.0587,1.0585,1.0585
GBPCHF,20260417,103100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260417,103200,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260417,103300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260417,103400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260417,103500,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260417,103600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260417,103700,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260417,103800,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260417,103900,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260417,104000,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260417,104100,1.0587,1.0587,1.0585,1.0585
GBPCHF,20260417,104200,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260417,104300,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260417,104400,1.0586,1.0587,1.0586,1.0586
GBPCHF,20260417,104500,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260417,104600,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260417,104700,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260417,104800,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260417,104900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260417,105000,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260417,105100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260417,105200,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260417,105300,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260417,105400,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260417,105500,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260417,105600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260417,105700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260417,105800,1.0583,1.0584,1.0582,1.0582
GBPCHF,20260417,105900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260417,110000,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260417,110100,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260417,110200,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260417,110300,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260417,110400,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260417,110500,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260417,110600,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260417,110700,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260417,110800,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260417,110900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260417,111000,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260417,111100,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260417,111200,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260417,111300,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260417,111400,1.0584,1.0586,1.0584,1.0586
GBPCHF,20260417,111500,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260417,111600,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260417,111700,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260417,111800,1.0586,1.0587,1.0586,1.0586
GBPCHF,20260417,111900,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260417,112000,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260417,112100,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260417,112200,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260417,112300,1.0586,1.0587,1.0586,1.0586
GBPCHF,20260417,112400,1.0587,1.0587,1.0585,1.0585
GBPCHF,20260417,112500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260417,112600,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260417,112700,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260417,112800,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260417,112900,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260417,113000,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260417,113100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260417,113200,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260417,113300,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260417,113400,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260417,113500,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260417,113600,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260417,113700,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260417,113800,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260417,113900,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260417,114000,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260417,114100,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260417,114200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260417,114300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260417,114400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260417,114500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260417,114600,1.0581,1.0582,1.0580,1.0580
GBPCHF,20260417,114700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260417,114800,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260417,114900,1.0579,1.0579,1.0578,1.0579
GBPCHF,20260417,115000,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260417,115100,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260417,115200,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260417,115300,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260417,115400,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260417,115500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260417,115600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260417,115700,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260417,115800,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260417,115900,1.0582,1.0583,1.0582,1.0582
GBPCHF,20260417,120000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260417,120100,1.0583,1.0585,1.0583,1.0585
GBPCHF,20260417,120200,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260417,120300,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260417,120400,1.0584,1.0585,1.0584,1.0584
GBPCHF,20260417,120500,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260417,120600,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260417,120700,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260417,120800,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260417,120900,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260417,121000,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260417,121100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260417,121200,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260417,121300,1.0580,1.0582,1.0580,1.0582
GBPCHF,20260417,121400,1.0582,1.0583,1.0582,1.0582
GBPCHF,20260417,121500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260417,121600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260417,121700,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260417,121800,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260417,121900,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260417,122000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260417,122100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260417,122200,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260417,122300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260417,122400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260417,122500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260417,122600,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260417,122700,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260417,122800,1.0584,1.0585,1.0584,1.0584
GBPCHF,20260417,122900,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260417,123000,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260417,123100,1.0586,1.0586,1.0584,1.0584
GBPCHF,20260417,123200,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260417,123300,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260417,123400,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260417,123500,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260417,123600,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260417,123700,1.0582,1.0584,1.0582,1.0584
GBPCHF,20260417,123800,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260417,123900,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260417,124000,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260417,124100,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260417,124200,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260417,124300,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260417,124400,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260417,124500,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260417,124600,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260417,124700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260417,124800,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260417,124900,1.0579,1.0581,1.0579,1.0580
GBPCHF,20260417,125000,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260417,125100,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260417,125200,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260417,125300,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260417,125400,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260417,125500,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260417,125600,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260417,125700,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260417,125800,1.0577,1.0579,1.0577,1.0579
GBPCHF,20260417,125900,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260417,130000,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260417,130100,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260417,130200,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260417,130300,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260417,130400,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260417,130500,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260417,130600,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260417,130700,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260417,130800,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260417,130900,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260417,131000,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260417,131100,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260417,131200,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260417,131300,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260417,131400,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260417,131500,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260417,131600,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260417,131700,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260417,131800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260417,131900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260417,132000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260417,132100,1.0582,1.0583,1.0582,1.0582
GBPCHF,20260417,132200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260417,132300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260417,132400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260417,132500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260417,132600,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260417,132700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260417,132800,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260417,132900,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260417,133000,1.0582,1.0582,1.0581,1.0582
GBPCHF,20260417,133100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260417,133200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260417,133300,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260417,133400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260417,133500,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260417,133600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260417,133700,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260417,133800,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260417,133900,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260417,134000,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260417,134100,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260417,134200,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260417,134300,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260417,134400,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260417,134500,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260417,134600,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260417,134700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260417,134800,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260417,134900,1.0586,1.0587,1.0586,1.0586
GBPCHF,20260417,135000,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260417,135100,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260417,135200,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260417,135300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260417,135400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260417,135500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260417,135600,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260417,135700,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260417,135800,1.0586,1.0586,1.0584,1.0584
GBPCHF,20260417,135900,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260417,140000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260417,140100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260417,140200,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260417,140300,1.0583,1.0586,1.0583,1.0586
GBPCHF,20260417,140400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260417,140500,1.0586,1.0586,1.0585,1.0586
GBPCHF,20260417,140600,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260417,140700,1.0586,1.0586,1.0584,1.0584
GBPCHF,20260417,140800,1.0585,1.0585,1.0582,1.0582
GBPCHF,20260417,140900,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260417,141000,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260417,141100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260417,141200,1.0586,1.0587,1.0586,1.0586
GBPCHF,20260417,141300,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260417,141400,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260417,141500,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260417,141600,1.0586,1.0586,1.0585,1.0586
GBPCHF,20260417,141700,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260417,141800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260417,141900,1.0587,1.0587,1.0586,1.0587
GBPCHF,20260417,142000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260417,142100,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260417,142200,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260417,142300,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260417,142400,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260417,142500,1.0587,1.0587,1.0584,1.0586
GBPCHF,20260417,142600,1.0585,1.0587,1.0584,1.0587
GBPCHF,20260417,142700,1.0586,1.0587,1.0584,1.0584
GBPCHF,20260417,142800,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260417,142900,1.0583,1.0585,1.0583,1.0585
GBPCHF,20260417,143000,1.0584,1.0586,1.0584,1.0586
GBPCHF,20260417,143100,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260417,143200,1.0587,1.0587,1.0586,1.0587
GBPCHF,20260417,143300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260417,143400,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260417,143500,1.0586,1.0586,1.0585,1.0586
GBPCHF,20260417,143600,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260417,143700,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260417,143800,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260417,143900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260417,144000,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260417,144100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260417,144200,1.0584,1.0584,1.0582,1.0583
GBPCHF,20260417,144300,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260417,144400,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260417,144500,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260417,144600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260417,144700,1.0581,1.0584,1.0581,1.0584
GBPCHF,20260417,144800,1.0583,1.0585,1.0582,1.0584
GBPCHF,20260417,144900,1.0585,1.0586,1.0582,1.0586
GBPCHF,20260417,145000,1.0585,1.0585,1.0583,1.0585
GBPCHF,20260417,145100,1.0584,1.0585,1.0583,1.0584
GBPCHF,20260417,145200,1.0585,1.0585,1.0582,1.0582
GBPCHF,20260417,145300,1.0581,1.0582,1.0580,1.0582
GBPCHF,20260417,145400,1.0583,1.0585,1.0582,1.0582
GBPCHF,20260417,145500,1.0583,1.0584,1.0581,1.0583
GBPCHF,20260417,145600,1.0582,1.0582,1.0581,1.0582
GBPCHF,20260417,145700,1.0581,1.0583,1.0581,1.0582
GBPCHF,20260417,145800,1.0581,1.0582,1.0580,1.0581
GBPCHF,20260417,145900,1.0580,1.0582,1.0580,1.0582
GBPCHF,20260417,150000,1.0581,1.0581,1.0579,1.0581
GBPCHF,20260417,150100,1.0580,1.0580,1.0578,1.0579
GBPCHF,20260417,150200,1.0578,1.0580,1.0578,1.0579
GBPCHF,20260417,150300,1.0578,1.0579,1.0577,1.0579
GBPCHF,20260417,150400,1.0578,1.0578,1.0575,1.0575
GBPCHF,20260417,150500,1.0574,1.0576,1.0574,1.0575
GBPCHF,20260417,150600,1.0575,1.0575,1.0574,1.0575
GBPCHF,20260417,150700,1.0576,1.0577,1.0575,1.0575
GBPCHF,20260417,150800,1.0576,1.0577,1.0576,1.0576
GBPCHF,20260417,150900,1.0577,1.0577,1.0575,1.0575
GBPCHF,20260417,151000,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260417,151100,1.0576,1.0576,1.0574,1.0574
GBPCHF,20260417,151200,1.0573,1.0575,1.0573,1.0573
GBPCHF,20260417,151300,1.0572,1.0572,1.0571,1.0572
GBPCHF,20260417,151400,1.0573,1.0575,1.0573,1.0575
GBPCHF,20260417,151500,1.0576,1.0576,1.0573,1.0573
GBPCHF,20260417,151600,1.0574,1.0574,1.0573,1.0574
GBPCHF,20260417,151700,1.0575,1.0577,1.0574,1.0577
GBPCHF,20260417,151800,1.0576,1.0578,1.0576,1.0577
GBPCHF,20260417,151900,1.0577,1.0578,1.0577,1.0577
GBPCHF,20260417,152000,1.0576,1.0576,1.0573,1.0573
GBPCHF,20260417,152100,1.0572,1.0574,1.0572,1.0573
GBPCHF,20260417,152200,1.0574,1.0576,1.0574,1.0576
GBPCHF,20260417,152300,1.0575,1.0576,1.0574,1.0575
GBPCHF,20260417,152400,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260417,152500,1.0575,1.0575,1.0573,1.0574
GBPCHF,20260417,152600,1.0573,1.0574,1.0572,1.0573
GBPCHF,20260417,152700,1.0575,1.0577,1.0574,1.0577
GBPCHF,20260417,152800,1.0576,1.0578,1.0575,1.0578
GBPCHF,20260417,152900,1.0579,1.0582,1.0579,1.0582
GBPCHF,20260417,153000,1.0581,1.0581,1.0579,1.0580
GBPCHF,20260417,153100,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260417,153200,1.0579,1.0580,1.0578,1.0579
GBPCHF,20260417,153300,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260417,153400,1.0577,1.0578,1.0577,1.0577
GBPCHF,20260417,153500,1.0576,1.0576,1.0574,1.0574
GBPCHF,20260417,153600,1.0575,1.0576,1.0573,1.0573
GBPCHF,20260417,153700,1.0572,1.0573,1.0571,1.0572
GBPCHF,20260417,153800,1.0571,1.0571,1.0569,1.0569
GBPCHF,20260417,153900,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260417,154000,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260417,154100,1.0568,1.0571,1.0568,1.0570
GBPCHF,20260417,154200,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260417,154300,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260417,154400,1.0571,1.0571,1.0569,1.0570
GBPCHF,20260417,154500,1.0571,1.0571,1.0569,1.0570
GBPCHF,20260417,154600,1.0571,1.0573,1.0570,1.0573
GBPCHF,20260417,154700,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260417,154800,1.0572,1.0572,1.0570,1.0571
GBPCHF,20260417,154900,1.0572,1.0572,1.0571,1.0572
GBPCHF,20260417,155000,1.0571,1.0573,1.0571,1.0573
GBPCHF,20260417,155100,1.0572,1.0572,1.0569,1.0570
GBPCHF,20260417,155200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260417,155300,1.0571,1.0572,1.0571,1.0571
GBPCHF,20260417,155400,1.0571,1.0574,1.0571,1.0574
GBPCHF,20260417,155500,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260417,155600,1.0575,1.0576,1.0574,1.0574
GBPCHF,20260417,155700,1.0575,1.0575,1.0573,1.0573
GBPCHF,20260417,155800,1.0570,1.0570,1.0566,1.0566
GBPCHF,20260417,155900,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260417,160000,1.0565,1.0565,1.0563,1.0565
GBPCHF,20260417,160100,1.0564,1.0567,1.0564,1.0565
GBPCHF,20260417,160200,1.0564,1.0566,1.0563,1.0566
GBPCHF,20260417,160300,1.0565,1.0565,1.0564,1.0565
GBPCHF,20260417,160400,1.0564,1.0565,1.0564,1.0564
GBPCHF,20260417,160500,1.0563,1.0564,1.0562,1.0564
GBPCHF,20260417,160600,1.0565,1.0566,1.0564,1.0566
GBPCHF,20260417,160700,1.0566,1.0566,1.0564,1.0564
GBPCHF,20260417,160800,1.0563,1.0563,1.0562,1.0563
GBPCHF,20260417,160900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260417,161000,1.0564,1.0567,1.0564,1.0567
GBPCHF,20260417,161100,1.0568,1.0568,1.0567,1.0568
GBPCHF,20260417,161200,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260417,161300,1.0567,1.0568,1.0563,1.0563
GBPCHF,20260417,161400,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260417,161500,1.0562,1.0564,1.0562,1.0564
GBPCHF,20260417,161600,1.0565,1.0565,1.0564,1.0565
GBPCHF,20260417,161700,1.0564,1.0564,1.0562,1.0562
GBPCHF,20260417,161800,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260417,161900,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260417,162000,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260417,162100,1.0562,1.0566,1.0562,1.0566
GBPCHF,20260417,162200,1.0567,1.0568,1.0566,1.0566
GBPCHF,20260417,162300,1.0567,1.0567,1.0565,1.0566
GBPCHF,20260417,162400,1.0567,1.0567,1.0566,1.0567
GBPCHF,20260417,162500,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260417,162600,1.0564,1.0564,1.0562,1.0563
GBPCHF,20260417,162700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260417,162800,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260417,162900,1.0564,1.0566,1.0564,1.0566
GBPCHF,20260417,163000,1.0565,1.0566,1.0565,1.0565
GBPCHF,20260417,163100,1.0566,1.0567,1.0565,1.0567
GBPCHF,20260417,163200,1.0566,1.0569,1.0566,1.0569
GBPCHF,20260417,163300,1.0568,1.0570,1.0568,1.0570
GBPCHF,20260417,163400,1.0569,1.0569,1.0567,1.0568
GBPCHF,20260417,163500,1.0567,1.0568,1.0566,1.0568
GBPCHF,20260417,163600,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260417,163700,1.0567,1.0569,1.0566,1.0568
GBPCHF,20260417,163800,1.0569,1.0569,1.0567,1.0568
GBPCHF,20260417,163900,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260417,164000,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260417,164100,1.0566,1.0566,1.0564,1.0566
GBPCHF,20260417,164200,1.0565,1.0566,1.0565,1.0565
GBPCHF,20260417,164300,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260417,164400,1.0562,1.0563,1.0562,1.0562
GBPCHF,20260417,164500,1.0561,1.0563,1.0561,1.0563
GBPCHF,20260417,164600,1.0564,1.0565,1.0563,1.0563
GBPCHF,20260417,164700,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260417,164800,1.0564,1.0566,1.0563,1.0566
GBPCHF,20260417,164900,1.0565,1.0566,1.0564,1.0564
GBPCHF,20260417,165000,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260417,165100,1.0563,1.0565,1.0563,1.0563
GBPCHF,20260417,165200,1.0562,1.0562,1.0561,1.0562
GBPCHF,20260417,165300,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260417,165400,1.0563,1.0563,1.0560,1.0560
GBPCHF,20260417,165500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260417,165600,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260417,165700,1.0563,1.0567,1.0563,1.0563
GBPCHF,20260417,165800,1.0562,1.0566,1.0561,1.0566
GBPCHF,20260417,165900,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260417,170000,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260417,170100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260417,170200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260417,170300,1.0564,1.0565,1.0563,1.0564
GBPCHF,20260417,170400,1.0565,1.0566,1.0564,1.0566
GBPCHF,20260417,170500,1.0565,1.0566,1.0564,1.0565
GBPCHF,20260417,170600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260417,170700,1.0564,1.0565,1.0564,1.0564
GBPCHF,20260417,170800,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260417,170900,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260417,171000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260417,171100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260417,171200,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260417,171300,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260417,171400,1.0558,1.0559,1.0557,1.0558
GBPCHF,20260417,171500,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260417,171600,1.0559,1.0561,1.0559,1.0561
GBPCHF,20260417,171700,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260417,171800,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260417,171900,1.0562,1.0564,1.0562,1.0563
GBPCHF,20260417,172000,1.0562,1.0563,1.0561,1.0563
GBPCHF,20260417,172100,1.0564,1.0564,1.0563,1.0564
GBPCHF,20260417,172200,1.0563,1.0563,1.0561,1.0561
GBPCHF,20260417,172300,1.0562,1.0563,1.0561,1.0561
GBPCHF,20260417,172400,1.0562,1.0563,1.0561,1.0562
GBPCHF,20260417,172500,1.0561,1.0562,1.0561,1.0561
GBPCHF,20260417,172600,1.0560,1.0560,1.0559,1.0560
GBPCHF,20260417,172700,1.0561,1.0561,1.0559,1.0559
GBPCHF,20260417,172800,1.0559,1.0560,1.0559,1.0559
GBPCHF,20260417,172900,1.0560,1.0562,1.0559,1.0561
GBPCHF,20260417,173000,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260417,173100,1.0562,1.0564,1.0562,1.0564
GBPCHF,20260417,173200,1.0563,1.0563,1.0562,1.0563
GBPCHF,20260417,173300,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260417,173400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260417,173500,1.0563,1.0563,1.0562,1.0563
GBPCHF,20260417,173600,1.0562,1.0562,1.0559,1.0559
GBPCHF,20260417,173700,1.0558,1.0561,1.0557,1.0561
GBPCHF,20260417,173800,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260417,173900,1.0559,1.0560,1.0558,1.0558
GBPCHF,20260417,174000,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260417,174100,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260417,174200,1.0558,1.0560,1.0558,1.0560
GBPCHF,20260417,174300,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260417,174400,1.0563,1.0563,1.0561,1.0562
GBPCHF,20260417,174500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260417,174600,1.0564,1.0566,1.0564,1.0566
GBPCHF,20260417,174700,1.0565,1.0566,1.0564,1.0564
GBPCHF,20260417,174800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260417,174900,1.0565,1.0565,1.0563,1.0563
GBPCHF,20260417,175000,1.0564,1.0564,1.0561,1.0561
GBPCHF,20260417,175100,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260417,175200,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260417,175300,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260417,175400,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260417,175500,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260417,175600,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260417,175700,1.0563,1.0563,1.0562,1.0563
GBPCHF,20260417,175800,1.0562,1.0563,1.0561,1.0563
GBPCHF,20260417,175900,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260417,180000,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260417,180100,1.0564,1.0564,1.0563,1.0564
GBPCHF,20260417,180200,1.0563,1.0563,1.0561,1.0561
GBPCHF,20260417,180300,1.0562,1.0563,1.0562,1.0562
GBPCHF,20260417,180400,1.0561,1.0563,1.0561,1.0563
GBPCHF,20260417,180500,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260417,180600,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260417,180700,1.0563,1.0563,1.0561,1.0561
GBPCHF,20260417,180800,1.0562,1.0563,1.0561,1.0563
GBPCHF,20260417,180900,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260417,181000,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260417,181100,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260417,181200,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260417,181300,1.0559,1.0560,1.0559,1.0559
GBPCHF,20260417,181400,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260417,181500,1.0560,1.0561,1.0559,1.0561
GBPCHF,20260417,181600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260417,181700,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260417,181800,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260417,181900,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260417,182000,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260417,182100,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260417,182200,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260417,182300,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260417,182400,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260417,182500,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260417,182600,1.0556,1.0557,1.0556,1.0556
GBPCHF,20260417,182700,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260417,182800,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260417,182900,1.0556,1.0556,1.0554,1.0554
GBPCHF,20260417,183000,1.0555,1.0556,1.0555,1.0555
GBPCHF,20260417,183100,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260417,183200,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260417,183300,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260417,183400,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260417,183500,1.0556,1.0556,1.0555,1.0556
GBPCHF,20260417,183600,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260417,183700,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260417,183800,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260417,183900,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260417,184000,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260417,184100,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260417,184200,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260417,184300,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260417,184400,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260417,184500,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260417,184600,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260417,184700,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260417,184800,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260417,184900,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260417,185000,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260417,185100,1.0559,1.0560,1.0559,1.0559
GBPCHF,20260417,185200,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260417,185300,1.0560,1.0561,1.0560,1.0560
GBPCHF,20260417,185400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260417,185500,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260417,185600,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260417,185700,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260417,185800,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260417,185900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260417,190000,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260417,190100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260417,190200,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260417,190300,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260417,190400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260417,190500,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260417,190600,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260417,190700,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260417,190800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260417,190900,1.0563,1.0565,1.0563,1.0565
GBPCHF,20260417,191000,1.0564,1.0566,1.0564,1.0565
GBPCHF,20260417,191100,1.0564,1.0565,1.0564,1.0564
GBPCHF,20260417,191200,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260417,191300,1.0566,1.0567,1.0566,1.0566
GBPCHF,20260417,191400,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260417,191500,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260417,191600,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260417,191700,1.0566,1.0566,1.0564,1.0564
GBPCHF,20260417,191800,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260417,191900,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260417,192000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260417,192100,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260417,192200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260417,192300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260417,192400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260417,192500,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260417,192600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260417,192700,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260417,192800,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260417,192900,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260417,193000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260417,193100,1.0563,1.0563,1.0562,1.0563
GBPCHF,20260417,193200,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260417,193300,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260417,193400,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260417,193500,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260417,193600,1.0561,1.0563,1.0561,1.0563
GBPCHF,20260417,193700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260417,193800,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260417,193900,1.0561,1.0563,1.0561,1.0562
GBPCHF,20260417,194000,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260417,194100,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260417,194200,1.0562,1.0562,1.0561,1.0562
GBPCHF,20260417,194300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260417,194400,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260417,194500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260417,194600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260417,194700,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260417,194800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260417,194900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260417,195000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260417,195100,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260417,195200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260417,195300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260417,195400,1.0561,1.0562,1.0561,1.0561
GBPCHF,20260417,195500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260417,195600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260417,195700,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260417,195800,1.0562,1.0562,1.0559,1.0559
GBPCHF,20260417,195900,1.0560,1.0561,1.0560,1.0560
GBPCHF,20260417,200000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260417,200100,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260417,200200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260417,200300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260417,200400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260417,200500,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260417,200600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260417,200700,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260417,200800,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260417,200900,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260417,201000,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260417,201100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260417,201200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260417,201300,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260417,201400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260417,201500,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260417,201600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260417,201700,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260417,201800,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260417,201900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260417,202000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260417,202100,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260417,202200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260417,202300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260417,202400,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260417,202500,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260417,202600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260417,202700,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260417,202800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260417,202900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260417,203000,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260417,203100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260417,203200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260417,203300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260417,203400,1.0563,1.0563,1.0561,1.0561
GBPCHF,20260417,203500,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260417,203600,1.0559,1.0561,1.0559,1.0561
GBPCHF,20260417,203700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260417,203800,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260417,203900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260417,204000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260417,204100,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260417,204200,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260417,204300,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260417,204400,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260417,204500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260417,204600,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260417,204700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260417,204800,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260417,204900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260417,205000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260417,205100,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260417,205200,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260417,205300,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260417,205400,1.0567,1.0567,1.0566,1.0567
GBPCHF,20260417,205500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260417,205600,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260417,205700,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260417,205800,1.0565,1.0565,1.0563,1.0563
GBPCHF,20260417,205900,1.0564,1.0565,1.0563,1.0564
GBPCHF,20260417,210000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260417,210100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260417,210200,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260417,210300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260417,210400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260417,210500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260417,210600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260417,210700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260417,210800,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260417,210900,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260417,211000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260417,211100,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260417,211200,1.0562,1.0562,1.0561,1.0562
GBPCHF,20260417,211300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260417,211400,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260417,211500,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260417,211600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260417,211700,1.0562,1.0563,1.0561,1.0561
GBPCHF,20260417,211800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260417,211900,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260417,212000,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260417,212100,1.0561,1.0561,1.0559,1.0560
GBPCHF,20260417,212200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260417,212300,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260417,212400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260417,212500,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260417,212600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260417,212700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260417,212800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260417,212900,1.0561,1.0562,1.0561,1.0561
GBPCHF,20260417,213000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260417,213100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260417,213200,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260417,213300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260417,213400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260417,213500,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260417,213600,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260417,213700,1.0562,1.0562,1.0559,1.0561
GBPCHF,20260417,213800,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260417,213900,1.0561,1.0562,1.0561,1.0561
GBPCHF,20260417,214000,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260417,214100,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260417,214200,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260417,214300,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260417,214400,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260417,214500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260417,214600,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260417,214700,1.0562,1.0562,1.0561,1.0562
GBPCHF,20260417,214800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260417,214900,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260417,215000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260417,215100,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260417,215200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260417,215300,1.0561,1.0562,1.0561,1.0561
GBPCHF,20260417,215400,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260417,215500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260417,215600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260417,215700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260417,215800,1.0561,1.0561,1.0559,1.0559
GBPCHF,20260417,215900,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260417,220000,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260417,220100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260417,220200,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260417,220300,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260417,220400,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260417,220500,1.0559,1.0559,1.0558,1.0559
GBPCHF,20260417,220600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260417,220700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260417,220800,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260417,220900,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260417,221000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260417,221100,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260417,221200,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260417,221300,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260417,221400,1.0561,1.0561,1.0559,1.0559
GBPCHF,20260417,221500,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260417,221600,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260417,221700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260417,221800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260417,221900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260417,222000,1.0559,1.0559,1.0558,1.0559
GBPCHF,20260417,222100,1.0558,1.0559,1.0558,1.0558
GBPCHF,20260417,222200,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260417,222300,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260417,222400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260417,222500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260417,222600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260417,222700,1.0559,1.0559,1.0557,1.0557
GBPCHF,20260417,222800,1.0558,1.0558,1.0557,1.0558
GBPCHF,20260417,222900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260417,223000,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260417,223100,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260417,223200,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260417,223300,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260417,223400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260417,223500,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260417,223600,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260417,223700,1.0562,1.0562,1.0561,1.0562
GBPCHF,20260417,223800,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260417,223900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260417,224000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260417,224100,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260417,224200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260417,224300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260417,224400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260417,224500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260417,224600,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260417,224700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260417,224800,1.0563,1.0565,1.0563,1.0565
GBPCHF,20260417,224900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260417,225000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260417,225100,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260417,225200,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260417,225300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260417,225400,1.0566,1.0566,1.0564,1.0565
GBPCHF,20260417,225500,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260417,225600,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260417,225700,1.0563,1.0563,1.0562,1.0563
GBPCHF,20260417,225800,1.0564,1.0566,1.0564,1.0566
GBPCHF,20260417,225900,1.0565,1.0565,1.0565,1.0565
GBPJPY,20260417,000100,215.24,215.26,215.24,215.24
GBPJPY,20260417,000200,215.23,215.23,215.21,215.21
GBPJPY,20260417,000300,215.22,215.22,215.20,215.20
GBPJPY,20260417,000400,215.19,215.20,215.19,215.19
GBPJPY,20260417,000500,215.18,215.18,215.17,215.17
GBPJPY,20260417,000600,215.18,215.23,215.18,215.23
GBPJPY,20260417,000700,215.24,215.24,215.23,215.23
GBPJPY,20260417,000800,215.24,215.24,215.24,215.24
GBPJPY,20260417,000900,215.24,215.24,215.24,215.24
GBPJPY,20260417,001000,215.24,215.24,215.22,215.22
GBPJPY,20260417,001100,215.22,215.22,215.21,215.21
GBPJPY,20260417,001200,215.22,215.22,215.21,215.21
GBPJPY,20260417,001300,215.21,215.24,215.21,215.24
GBPJPY,20260417,001400,215.23,215.24,215.23,215.24
GBPJPY,20260417,001500,215.24,215.24,215.24,215.24
GBPJPY,20260417,001600,215.25,215.25,215.23,215.23
GBPJPY,20260417,001700,215.22,215.22,215.21,215.21
GBPJPY,20260417,001800,215.22,215.22,215.22,215.22
GBPJPY,20260417,001900,215.22,215.24,215.22,215.23
GBPJPY,20260417,002000,215.23,215.23,215.23,215.23
GBPJPY,20260417,002100,215.23,215.23,215.23,215.23
GBPJPY,20260417,002200,215.23,215.23,215.23,215.23
GBPJPY,20260417,002300,215.24,215.24,215.24,215.24
GBPJPY,20260417,002400,215.24,215.24,215.24,215.24
GBPJPY,20260417,002500,215.24,215.24,215.24,215.24
GBPJPY,20260417,002600,215.24,215.25,215.24,215.24
GBPJPY,20260417,002700,215.23,215.23,215.23,215.23
GBPJPY,20260417,002800,215.23,215.23,215.23,215.23
GBPJPY,20260417,002900,215.23,215.23,215.23,215.23
GBPJPY,20260417,003000,215.23,215.25,215.23,215.25
GBPJPY,20260417,003100,215.26,215.27,215.26,215.27
GBPJPY,20260417,003200,215.27,215.27,215.27,215.27
GBPJPY,20260417,003300,215.27,215.27,215.27,215.27
GBPJPY,20260417,003400,215.27,215.27,215.27,215.27
GBPJPY,20260417,003500,215.27,215.27,215.27,215.27
GBPJPY,20260417,003600,215.29,215.29,215.29,215.29
GBPJPY,20260417,003700,215.30,215.30,215.30,215.30
GBPJPY,20260417,003800,215.29,215.31,215.29,215.31
GBPJPY,20260417,003900,215.32,215.32,215.32,215.32
GBPJPY,20260417,004000,215.32,215.32,215.32,215.32
GBPJPY,20260417,004100,215.31,215.31,215.31,215.31
GBPJPY,20260417,004200,215.31,215.31,215.31,215.31
GBPJPY,20260417,004300,215.31,215.31,215.31,215.31
GBPJPY,20260417,004400,215.31,215.31,215.30,215.30
GBPJPY,20260417,004500,215.29,215.29,215.29,215.29
GBPJPY,20260417,004600,215.29,215.29,215.29,215.29
GBPJPY,20260417,004700,215.29,215.29,215.29,215.29
GBPJPY,20260417,004800,215.29,215.29,215.29,215.29
GBPJPY,20260417,004900,215.29,215.29,215.29,215.29
GBPJPY,20260417,005000,215.28,215.28,215.28,215.28
GBPJPY,20260417,005100,215.28,215.28,215.28,215.28
GBPJPY,20260417,005200,215.28,215.28,215.28,215.28
GBPJPY,20260417,005300,215.27,215.27,215.27,215.27
GBPJPY,20260417,005400,215.27,215.27,215.27,215.27
GBPJPY,20260417,005500,215.26,215.26,215.26,215.26
GBPJPY,20260417,005600,215.26,215.26,215.26,215.26
GBPJPY,20260417,005700,215.26,215.26,215.26,215.26
GBPJPY,20260417,005800,215.26,215.26,215.26,215.26
GBPJPY,20260417,005900,215.26,215.26,215.26,215.26
GBPJPY,20260417,010000,215.26,215.27,215.26,215.27
GBPJPY,20260417,010100,215.27,215.27,215.27,215.27
GBPJPY,20260417,010200,215.28,215.30,215.28,215.30
GBPJPY,20260417,010300,215.30,215.30,215.30,215.30
GBPJPY,20260417,010400,215.30,215.30,215.29,215.29
GBPJPY,20260417,010500,215.29,215.29,215.29,215.29
GBPJPY,20260417,010600,215.30,215.32,215.30,215.31
GBPJPY,20260417,010700,215.31,215.32,215.31,215.32
GBPJPY,20260417,010800,215.31,215.31,215.31,215.31
GBPJPY,20260417,010900,215.30,215.30,215.29,215.29
GBPJPY,20260417,011000,215.30,215.30,215.29,215.29
GBPJPY,20260417,011100,215.29,215.29,215.29,215.29
GBPJPY,20260417,011200,215.29,215.29,215.29,215.29
GBPJPY,20260417,011300,215.29,215.29,215.29,215.29
GBPJPY,20260417,011400,215.29,215.29,215.29,215.29
GBPJPY,20260417,011500,215.29,215.29,215.29,215.29
GBPJPY,20260417,011600,215.30,215.30,215.30,215.30
GBPJPY,20260417,011700,215.30,215.30,215.30,215.30
GBPJPY,20260417,011800,215.30,215.30,215.30,215.30
GBPJPY,20260417,011900,215.26,215.26,215.26,215.26
GBPJPY,20260417,012000,215.26,215.29,215.26,215.29
GBPJPY,20260417,012100,215.29,215.29,215.29,215.29
GBPJPY,20260417,012200,215.29,215.29,215.29,215.29
GBPJPY,20260417,012300,215.29,215.29,215.29,215.29
GBPJPY,20260417,012400,215.29,215.29,215.29,215.29
GBPJPY,20260417,012500,215.29,215.29,215.29,215.29
GBPJPY,20260417,012600,215.29,215.29,215.29,215.29
GBPJPY,20260417,012700,215.29,215.29,215.29,215.29
GBPJPY,20260417,012800,215.29,215.29,215.29,215.29
GBPJPY,20260417,012900,215.29,215.29,215.29,215.29
GBPJPY,20260417,013000,215.27,215.27,215.27,215.27
GBPJPY,20260417,013100,215.27,215.27,215.27,215.27
GBPJPY,20260417,013200,215.27,215.27,215.27,215.27
GBPJPY,20260417,013300,215.27,215.27,215.27,215.27
GBPJPY,20260417,013400,215.27,215.31,215.27,215.30
GBPJPY,20260417,013500,215.29,215.31,215.29,215.31
GBPJPY,20260417,013600,215.32,215.33,215.31,215.33
GBPJPY,20260417,013700,215.32,215.32,215.32,215.32
GBPJPY,20260417,013800,215.32,215.32,215.31,215.31
GBPJPY,20260417,013900,215.30,215.32,215.29,215.32
GBPJPY,20260417,014000,215.32,215.32,215.32,215.32
GBPJPY,20260417,014100,215.32,215.32,215.32,215.32
GBPJPY,20260417,014200,215.32,215.32,215.32,215.32
GBPJPY,20260417,014300,215.32,215.32,215.32,215.32
GBPJPY,20260417,014400,215.32,215.32,215.32,215.32
GBPJPY,20260417,014500,215.31,215.31,215.31,215.31
GBPJPY,20260417,014600,215.32,215.32,215.31,215.31
GBPJPY,20260417,014700,215.31,215.31,215.31,215.31
GBPJPY,20260417,014800,215.30,215.30,215.30,215.30
GBPJPY,20260417,014900,215.30,215.31,215.30,215.31
GBPJPY,20260417,015000,215.31,215.31,215.31,215.31
GBPJPY,20260417,015100,215.30,215.31,215.30,215.31
GBPJPY,20260417,015200,215.30,215.30,215.30,215.30
GBPJPY,20260417,015300,215.29,215.29,215.27,215.29
GBPJPY,20260417,015400,215.30,215.30,215.29,215.29
GBPJPY,20260417,015500,215.29,215.29,215.29,215.29
GBPJPY,20260417,015600,215.29,215.29,215.29,215.29
GBPJPY,20260417,015700,215.30,215.32,215.30,215.32
GBPJPY,20260417,015800,215.32,215.32,215.32,215.32
GBPJPY,20260417,015900,215.32,215.32,215.32,215.32
GBPJPY,20260417,020000,215.32,215.32,215.31,215.31
GBPJPY,20260417,020100,215.30,215.30,215.29,215.29
GBPJPY,20260417,020200,215.28,215.30,215.28,215.30
GBPJPY,20260417,020300,215.29,215.30,215.29,215.30
GBPJPY,20260417,020400,215.29,215.29,215.29,215.29
GBPJPY,20260417,020500,215.29,215.29,215.27,215.27
GBPJPY,20260417,020600,215.26,215.26,215.24,215.24
GBPJPY,20260417,020700,215.23,215.24,215.22,215.24
GBPJPY,20260417,020800,215.25,215.26,215.24,215.24
GBPJPY,20260417,020900,215.25,215.26,215.25,215.26
GBPJPY,20260417,021000,215.26,215.26,215.26,215.26
GBPJPY,20260417,021100,215.26,215.26,215.24,215.25
GBPJPY,20260417,021200,215.24,215.25,215.24,215.24
GBPJPY,20260417,021300,215.24,215.24,215.24,215.24
GBPJPY,20260417,021400,215.24,215.24,215.24,215.24
GBPJPY,20260417,021500,215.24,215.25,215.24,215.25
GBPJPY,20260417,021600,215.24,215.25,215.24,215.24
GBPJPY,20260417,021700,215.25,215.25,215.24,215.24
GBPJPY,20260417,021800,215.25,215.25,215.25,215.25
GBPJPY,20260417,021900,215.25,215.25,215.25,215.25
GBPJPY,20260417,022000,215.26,215.26,215.26,215.26
GBPJPY,20260417,022100,215.26,215.26,215.25,215.26
GBPJPY,20260417,022200,215.26,215.27,215.26,215.27
GBPJPY,20260417,022300,215.26,215.29,215.26,215.29
GBPJPY,20260417,022400,215.28,215.28,215.28,215.28
GBPJPY,20260417,022500,215.29,215.29,215.29,215.29
GBPJPY,20260417,022600,215.29,215.29,215.29,215.29
GBPJPY,20260417,022700,215.29,215.31,215.29,215.31
GBPJPY,20260417,022800,215.31,215.32,215.30,215.32
GBPJPY,20260417,022900,215.32,215.32,215.31,215.31
GBPJPY,20260417,023000,215.31,215.31,215.31,215.31
GBPJPY,20260417,023100,215.30,215.32,215.30,215.32
GBPJPY,20260417,023200,215.33,215.34,215.33,215.33
GBPJPY,20260417,023300,215.33,215.35,215.33,215.35
GBPJPY,20260417,023400,215.34,215.34,215.34,215.34
GBPJPY,20260417,023500,215.34,215.34,215.33,215.33
GBPJPY,20260417,023600,215.33,215.33,215.32,215.32
GBPJPY,20260417,023700,215.33,215.33,215.32,215.32
GBPJPY,20260417,023800,215.31,215.32,215.31,215.32
GBPJPY,20260417,023900,215.32,215.32,215.31,215.31
GBPJPY,20260417,024000,215.32,215.33,215.32,215.33
GBPJPY,20260417,024100,215.32,215.32,215.32,215.32
GBPJPY,20260417,024200,215.32,215.32,215.30,215.31
GBPJPY,20260417,024300,215.32,215.32,215.32,215.32
GBPJPY,20260417,024400,215.32,215.33,215.32,215.33
GBPJPY,20260417,024500,215.34,215.34,215.33,215.33
GBPJPY,20260417,024600,215.34,215.34,215.33,215.33
GBPJPY,20260417,024700,215.34,215.35,215.34,215.34
GBPJPY,20260417,024800,215.35,215.36,215.35,215.36
GBPJPY,20260417,024900,215.36,215.36,215.36,215.36
GBPJPY,20260417,025000,215.37,215.37,215.36,215.36
GBPJPY,20260417,025100,215.36,215.36,215.36,215.36
GBPJPY,20260417,025200,215.36,215.38,215.36,215.38
GBPJPY,20260417,025300,215.37,215.40,215.37,215.40
GBPJPY,20260417,025400,215.39,215.39,215.38,215.38
GBPJPY,20260417,025500,215.39,215.43,215.39,215.43
GBPJPY,20260417,025600,215.42,215.42,215.41,215.42
GBPJPY,20260417,025700,215.43,215.44,215.42,215.44
GBPJPY,20260417,025800,215.43,215.43,215.41,215.42
GBPJPY,20260417,025900,215.41,215.41,215.41,215.41
GBPJPY,20260417,030000,215.40,215.40,215.39,215.39
GBPJPY,20260417,030100,215.40,215.45,215.40,215.45
GBPJPY,20260417,030200,215.44,215.44,215.42,215.42
GBPJPY,20260417,030300,215.41,215.41,215.40,215.41
GBPJPY,20260417,030400,215.42,215.42,215.42,215.42
GBPJPY,20260417,030500,215.42,215.42,215.40,215.40
GBPJPY,20260417,030600,215.40,215.40,215.40,215.40
GBPJPY,20260417,030700,215.39,215.39,215.39,215.39
GBPJPY,20260417,030800,215.39,215.42,215.39,215.42
GBPJPY,20260417,030900,215.43,215.46,215.43,215.44
GBPJPY,20260417,031000,215.45,215.45,215.44,215.44
GBPJPY,20260417,031100,215.45,215.45,215.36,215.36
GBPJPY,20260417,031200,215.35,215.35,215.30,215.30
GBPJPY,20260417,031300,215.31,215.33,215.30,215.32
GBPJPY,20260417,031400,215.33,215.33,215.33,215.33
GBPJPY,20260417,031500,215.34,215.34,215.33,215.33
GBPJPY,20260417,031600,215.32,215.33,215.32,215.33
GBPJPY,20260417,031700,215.33,215.35,215.33,215.35
GBPJPY,20260417,031800,215.36,215.36,215.36,215.36
GBPJPY,20260417,031900,215.36,215.36,215.36,215.36
GBPJPY,20260417,032000,215.35,215.35,215.35,215.35
GBPJPY,20260417,032100,215.35,215.35,215.35,215.35
GBPJPY,20260417,032200,215.35,215.36,215.35,215.36
GBPJPY,20260417,032300,215.35,215.36,215.35,215.35
GBPJPY,20260417,032400,215.34,215.34,215.34,215.34
GBPJPY,20260417,032500,215.34,215.35,215.34,215.35
GBPJPY,20260417,032600,215.36,215.36,215.35,215.35
GBPJPY,20260417,032700,215.34,215.35,215.34,215.35
GBPJPY,20260417,032800,215.34,215.34,215.32,215.32
GBPJPY,20260417,032900,215.33,215.33,215.33,215.33
GBPJPY,20260417,033000,215.33,215.33,215.33,215.33
GBPJPY,20260417,033100,215.32,215.33,215.32,215.33
GBPJPY,20260417,033200,215.34,215.36,215.34,215.36
GBPJPY,20260417,033300,215.36,215.36,215.36,215.36
GBPJPY,20260417,033400,215.35,215.35,215.33,215.33
GBPJPY,20260417,033500,215.34,215.34,215.34,215.34
GBPJPY,20260417,033600,215.35,215.35,215.34,215.34
GBPJPY,20260417,033700,215.34,215.34,215.34,215.34
GBPJPY,20260417,033800,215.33,215.33,215.33,215.33
GBPJPY,20260417,033900,215.33,215.33,215.33,215.33
GBPJPY,20260417,034000,215.33,215.36,215.33,215.36
GBPJPY,20260417,034100,215.35,215.35,215.35,215.35
GBPJPY,20260417,034200,215.36,215.36,215.36,215.36
GBPJPY,20260417,034300,215.36,215.36,215.35,215.35
GBPJPY,20260417,034400,215.36,215.36,215.36,215.36
GBPJPY,20260417,034500,215.37,215.38,215.37,215.38
GBPJPY,20260417,034600,215.36,215.36,215.34,215.35
GBPJPY,20260417,034700,215.36,215.36,215.36,215.36
GBPJPY,20260417,034800,215.37,215.37,215.36,215.36
GBPJPY,20260417,034900,215.36,215.36,215.36,215.36
GBPJPY,20260417,035000,215.36,215.39,215.36,215.38
GBPJPY,20260417,035100,215.38,215.38,215.38,215.38
GBPJPY,20260417,035200,215.39,215.39,215.38,215.38
GBPJPY,20260417,035300,215.38,215.40,215.38,215.40
GBPJPY,20260417,035400,215.40,215.40,215.40,215.40
GBPJPY,20260417,035500,215.41,215.41,215.40,215.40
GBPJPY,20260417,035600,215.39,215.39,215.39,215.39
GBPJPY,20260417,035700,215.39,215.39,215.37,215.38
GBPJPY,20260417,035800,215.37,215.37,215.36,215.36
GBPJPY,20260417,035900,215.37,215.37,215.37,215.37
GBPJPY,20260417,040000,215.37,215.37,215.37,215.37
GBPJPY,20260417,040100,215.37,215.38,215.37,215.38
GBPJPY,20260417,040200,215.39,215.40,215.39,215.40
GBPJPY,20260417,040300,215.40,215.40,215.40,215.40
GBPJPY,20260417,040400,215.40,215.40,215.40,215.40
GBPJPY,20260417,040500,215.41,215.42,215.41,215.42
GBPJPY,20260417,040600,215.41,215.42,215.41,215.42
GBPJPY,20260417,040700,215.42,215.42,215.42,215.42
GBPJPY,20260417,040800,215.42,215.45,215.42,215.45
GBPJPY,20260417,040900,215.46,215.46,215.42,215.43
GBPJPY,20260417,041000,215.44,215.45,215.44,215.45
GBPJPY,20260417,041100,215.43,215.43,215.43,215.43
GBPJPY,20260417,041200,215.43,215.45,215.43,215.45
GBPJPY,20260417,041300,215.45,215.45,215.45,215.45
GBPJPY,20260417,041400,215.45,215.45,215.45,215.45
GBPJPY,20260417,041500,215.45,215.45,215.45,215.45
GBPJPY,20260417,041600,215.43,215.43,215.43,215.43
GBPJPY,20260417,041700,215.43,215.44,215.43,215.43
GBPJPY,20260417,041800,215.44,215.44,215.44,215.44
GBPJPY,20260417,041900,215.45,215.46,215.45,215.45
GBPJPY,20260417,042000,215.46,215.46,215.46,215.46
GBPJPY,20260417,042100,215.46,215.46,215.46,215.46
GBPJPY,20260417,042200,215.46,215.46,215.46,215.46
GBPJPY,20260417,042300,215.46,215.46,215.45,215.46
GBPJPY,20260417,042400,215.46,215.46,215.46,215.46
GBPJPY,20260417,042500,215.45,215.45,215.45,215.45
GBPJPY,20260417,042600,215.44,215.44,215.43,215.43
GBPJPY,20260417,042700,215.44,215.45,215.43,215.43
GBPJPY,20260417,042800,215.42,215.42,215.42,215.42
GBPJPY,20260417,042900,215.42,215.42,215.42,215.42
GBPJPY,20260417,043000,215.43,215.43,215.40,215.40
GBPJPY,20260417,043100,215.40,215.40,215.40,215.40
GBPJPY,20260417,043200,215.41,215.41,215.41,215.41
GBPJPY,20260417,043300,215.41,215.41,215.41,215.41
GBPJPY,20260417,043400,215.42,215.42,215.42,215.42
GBPJPY,20260417,043500,215.42,215.42,215.42,215.42
GBPJPY,20260417,043600,215.43,215.43,215.43,215.43
GBPJPY,20260417,043700,215.43,215.43,215.43,215.43
GBPJPY,20260417,043800,215.43,215.44,215.43,215.44
GBPJPY,20260417,043900,215.45,215.45,215.42,215.42
GBPJPY,20260417,044000,215.43,215.43,215.42,215.42
GBPJPY,20260417,044100,215.42,215.42,215.42,215.42
GBPJPY,20260417,044200,215.42,215.42,215.41,215.41
GBPJPY,20260417,044300,215.42,215.42,215.42,215.42
GBPJPY,20260417,044400,215.42,215.42,215.42,215.42
GBPJPY,20260417,044500,215.42,215.42,215.42,215.42
GBPJPY,20260417,044600,215.42,215.44,215.42,215.44
GBPJPY,20260417,044700,215.43,215.43,215.42,215.43
GBPJPY,20260417,044800,215.43,215.43,215.43,215.43
GBPJPY,20260417,044900,215.43,215.46,215.43,215.46
GBPJPY,20260417,045000,215.46,215.46,215.46,215.46
GBPJPY,20260417,045100,215.46,215.46,215.45,215.45
GBPJPY,20260417,045200,215.44,215.44,215.43,215.43
GBPJPY,20260417,045300,215.43,215.43,215.43,215.43
GBPJPY,20260417,045400,215.43,215.43,215.43,215.43
GBPJPY,20260417,045500,215.43,215.43,215.43,215.43
GBPJPY,20260417,045600,215.43,215.43,215.42,215.42
GBPJPY,20260417,045700,215.43,215.43,215.43,215.43
GBPJPY,20260417,045800,215.42,215.42,215.42,215.42
GBPJPY,20260417,045900,215.43,215.43,215.43,215.43
GBPJPY,20260417,050000,215.43,215.43,215.42,215.42
GBPJPY,20260417,050100,215.43,215.43,215.43,215.43
GBPJPY,20260417,050200,215.43,215.43,215.43,215.43
GBPJPY,20260417,050300,215.44,215.44,215.43,215.43
GBPJPY,20260417,050400,215.42,215.42,215.42,215.42
GBPJPY,20260417,050500,215.42,215.43,215.42,215.43
GBPJPY,20260417,050600,215.45,215.45,215.45,215.45
GBPJPY,20260417,050700,215.45,215.45,215.45,215.45
GBPJPY,20260417,050800,215.45,215.46,215.45,215.46
GBPJPY,20260417,050900,215.46,215.46,215.46,215.46
GBPJPY,20260417,051000,215.46,215.46,215.46,215.46
GBPJPY,20260417,051100,215.47,215.47,215.46,215.46
GBPJPY,20260417,051200,215.46,215.46,215.46,215.46
GBPJPY,20260417,051300,215.45,215.45,215.44,215.44
GBPJPY,20260417,051400,215.45,215.45,215.44,215.44
GBPJPY,20260417,051500,215.43,215.44,215.43,215.44
GBPJPY,20260417,051600,215.43,215.43,215.43,215.43
GBPJPY,20260417,051700,215.44,215.44,215.44,215.44
GBPJPY,20260417,051800,215.44,215.44,215.44,215.44
GBPJPY,20260417,051900,215.43,215.43,215.42,215.42
GBPJPY,20260417,052000,215.41,215.41,215.41,215.41
GBPJPY,20260417,052100,215.41,215.41,215.40,215.40
GBPJPY,20260417,052200,215.41,215.42,215.41,215.42
GBPJPY,20260417,052300,215.42,215.42,215.42,215.42
GBPJPY,20260417,052400,215.42,215.43,215.42,215.43
GBPJPY,20260417,052500,215.43,215.43,215.43,215.43
GBPJPY,20260417,052600,215.43,215.43,215.43,215.43
GBPJPY,20260417,052700,215.44,215.45,215.44,215.45
GBPJPY,20260417,052800,215.45,215.45,215.45,215.45
GBPJPY,20260417,052900,215.44,215.46,215.44,215.46
GBPJPY,20260417,053000,215.46,215.46,215.46,215.46
GBPJPY,20260417,053100,215.46,215.47,215.46,215.47
GBPJPY,20260417,053200,215.48,215.48,215.47,215.47
GBPJPY,20260417,053300,215.47,215.47,215.47,215.47
GBPJPY,20260417,053400,215.48,215.48,215.48,215.48
GBPJPY,20260417,053500,215.49,215.49,215.49,215.49
GBPJPY,20260417,053600,215.49,215.51,215.49,215.51
GBPJPY,20260417,053700,215.51,215.51,215.51,215.51
GBPJPY,20260417,053800,215.52,215.52,215.51,215.51
GBPJPY,20260417,053900,215.50,215.50,215.49,215.50
GBPJPY,20260417,054000,215.49,215.50,215.49,215.50
GBPJPY,20260417,054100,215.51,215.51,215.49,215.49
GBPJPY,20260417,054200,215.49,215.49,215.49,215.49
GBPJPY,20260417,054300,215.50,215.51,215.50,215.51
GBPJPY,20260417,054400,215.52,215.52,215.51,215.51
GBPJPY,20260417,054500,215.51,215.51,215.50,215.50
GBPJPY,20260417,054600,215.51,215.51,215.51,215.51
GBPJPY,20260417,054700,215.51,215.51,215.51,215.51
GBPJPY,20260417,054800,215.51,215.51,215.49,215.49
GBPJPY,20260417,054900,215.50,215.50,215.50,215.50
GBPJPY,20260417,055000,215.50,215.52,215.50,215.52
GBPJPY,20260417,055100,215.53,215.53,215.51,215.51
GBPJPY,20260417,055200,215.52,215.52,215.52,215.52
GBPJPY,20260417,055300,215.52,215.52,215.52,215.52
GBPJPY,20260417,055400,215.52,215.52,215.52,215.52
GBPJPY,20260417,055500,215.52,215.52,215.52,215.52
GBPJPY,20260417,055600,215.52,215.52,215.52,215.52
GBPJPY,20260417,055700,215.52,215.53,215.52,215.52
GBPJPY,20260417,055800,215.53,215.55,215.53,215.55
GBPJPY,20260417,055900,215.56,215.56,215.55,215.55
GBPJPY,20260417,060000,215.55,215.55,215.55,215.55
GBPJPY,20260417,060100,215.54,215.54,215.54,215.54
GBPJPY,20260417,060200,215.54,215.54,215.54,215.54
GBPJPY,20260417,060300,215.54,215.54,215.54,215.54
GBPJPY,20260417,060400,215.54,215.54,215.54,215.54
GBPJPY,20260417,060500,215.54,215.54,215.54,215.54
GBPJPY,20260417,060600,215.54,215.54,215.54,215.54
GBPJPY,20260417,060700,215.54,215.54,215.54,215.54
GBPJPY,20260417,060800,215.54,215.54,215.54,215.54
GBPJPY,20260417,060900,215.54,215.54,215.54,215.54
GBPJPY,20260417,061000,215.54,215.54,215.53,215.54
GBPJPY,20260417,061100,215.54,215.54,215.54,215.54
GBPJPY,20260417,061200,215.55,215.55,215.55,215.55
GBPJPY,20260417,061300,215.55,215.55,215.55,215.55
GBPJPY,20260417,061400,215.55,215.55,215.55,215.55
GBPJPY,20260417,061500,215.55,215.55,215.54,215.54
GBPJPY,20260417,061600,215.56,215.57,215.54,215.54
GBPJPY,20260417,061700,215.53,215.53,215.51,215.51
GBPJPY,20260417,061800,215.52,215.54,215.52,215.54
GBPJPY,20260417,061900,215.55,215.56,215.54,215.54
GBPJPY,20260417,062000,215.54,215.54,215.54,215.54
GBPJPY,20260417,062100,215.54,215.54,215.54,215.54
GBPJPY,20260417,062200,215.53,215.53,215.52,215.53
GBPJPY,20260417,062300,215.54,215.54,215.54,215.54
GBPJPY,20260417,062400,215.55,215.55,215.55,215.55
GBPJPY,20260417,062500,215.55,215.57,215.55,215.57
GBPJPY,20260417,062600,215.58,215.58,215.58,215.58
GBPJPY,20260417,062700,215.58,215.58,215.57,215.58
GBPJPY,20260417,062800,215.58,215.59,215.58,215.59
GBPJPY,20260417,062900,215.58,215.58,215.58,215.58
GBPJPY,20260417,063000,215.58,215.59,215.57,215.58
GBPJPY,20260417,063100,215.57,215.57,215.57,215.57
GBPJPY,20260417,063200,215.58,215.58,215.58,215.58
GBPJPY,20260417,063300,215.58,215.58,215.58,215.58
GBPJPY,20260417,063400,215.58,215.59,215.58,215.58
GBPJPY,20260417,063500,215.58,215.58,215.58,215.58
GBPJPY,20260417,063600,215.59,215.59,215.59,215.59
GBPJPY,20260417,063700,215.58,215.58,215.58,215.58
GBPJPY,20260417,063800,215.58,215.58,215.57,215.57
GBPJPY,20260417,063900,215.58,215.58,215.58,215.58
GBPJPY,20260417,064000,215.58,215.58,215.58,215.58
GBPJPY,20260417,064100,215.58,215.58,215.57,215.57
GBPJPY,20260417,064200,215.58,215.58,215.58,215.58
GBPJPY,20260417,064300,215.58,215.58,215.58,215.58
GBPJPY,20260417,064400,215.59,215.60,215.59,215.60
GBPJPY,20260417,064500,215.61,215.61,215.61,215.61
GBPJPY,20260417,064600,215.61,215.61,215.61,215.61
GBPJPY,20260417,064700,215.61,215.61,215.60,215.60
GBPJPY,20260417,064800,215.61,215.61,215.61,215.61
GBPJPY,20260417,064900,215.61,215.61,215.61,215.61
GBPJPY,20260417,065000,215.61,215.61,215.61,215.61
GBPJPY,20260417,065100,215.61,215.62,215.61,215.62
GBPJPY,20260417,065200,215.61,215.61,215.60,215.60
GBPJPY,20260417,065300,215.61,215.61,215.61,215.61
GBPJPY,20260417,065400,215.61,215.61,215.61,215.61
GBPJPY,20260417,065500,215.61,215.61,215.61,215.61
GBPJPY,20260417,065600,215.61,215.61,215.61,215.61
GBPJPY,20260417,065700,215.61,215.62,215.61,215.62
GBPJPY,20260417,065800,215.63,215.64,215.63,215.63
GBPJPY,20260417,065900,215.62,215.62,215.62,215.62
GBPJPY,20260417,070000,215.62,215.62,215.61,215.61
GBPJPY,20260417,070100,215.61,215.61,215.61,215.61
GBPJPY,20260417,070200,215.62,215.62,215.61,215.62
GBPJPY,20260417,070300,215.61,215.61,215.59,215.59
GBPJPY,20260417,070400,215.60,215.61,215.59,215.59
GBPJPY,20260417,070500,215.58,215.60,215.58,215.60
GBPJPY,20260417,070600,215.60,215.60,215.58,215.58
GBPJPY,20260417,070700,215.58,215.58,215.58,215.58
GBPJPY,20260417,070800,215.59,215.61,215.59,215.61
GBPJPY,20260417,070900,215.61,215.61,215.60,215.60
GBPJPY,20260417,071000,215.61,215.61,215.61,215.61
GBPJPY,20260417,071100,215.61,215.61,215.61,215.61
GBPJPY,20260417,071200,215.60,215.61,215.60,215.61
GBPJPY,20260417,071300,215.60,215.60,215.59,215.60
GBPJPY,20260417,071400,215.61,215.61,215.61,215.61
GBPJPY,20260417,071500,215.62,215.66,215.62,215.64
GBPJPY,20260417,071600,215.63,215.63,215.63,215.63
GBPJPY,20260417,071700,215.63,215.65,215.63,215.64
GBPJPY,20260417,071800,215.63,215.63,215.61,215.61
GBPJPY,20260417,071900,215.61,215.61,215.61,215.61
GBPJPY,20260417,072000,215.61,215.61,215.61,215.61
GBPJPY,20260417,072100,215.61,215.61,215.61,215.61
GBPJPY,20260417,072200,215.62,215.63,215.62,215.62
GBPJPY,20260417,072300,215.63,215.64,215.61,215.62
GBPJPY,20260417,072400,215.61,215.62,215.61,215.62
GBPJPY,20260417,072500,215.63,215.63,215.63,215.63
GBPJPY,20260417,072600,215.63,215.63,215.61,215.61
GBPJPY,20260417,072700,215.61,215.61,215.61,215.61
GBPJPY,20260417,072800,215.60,215.61,215.60,215.61
GBPJPY,20260417,072900,215.61,215.61,215.60,215.60
GBPJPY,20260417,073000,215.60,215.60,215.60,215.60
GBPJPY,20260417,073100,215.61,215.61,215.60,215.60
GBPJPY,20260417,073200,215.59,215.59,215.57,215.57
GBPJPY,20260417,073300,215.58,215.58,215.56,215.56
GBPJPY,20260417,073400,215.55,215.55,215.55,215.55
GBPJPY,20260417,073500,215.55,215.56,215.55,215.56
GBPJPY,20260417,073600,215.56,215.58,215.56,215.58
GBPJPY,20260417,073700,215.58,215.58,215.57,215.57
GBPJPY,20260417,073800,215.58,215.58,215.58,215.58
GBPJPY,20260417,073900,215.59,215.59,215.59,215.59
GBPJPY,20260417,074000,215.58,215.59,215.58,215.58
GBPJPY,20260417,074100,215.58,215.58,215.58,215.58
GBPJPY,20260417,074200,215.59,215.60,215.59,215.60
GBPJPY,20260417,074300,215.60,215.60,215.60,215.60
GBPJPY,20260417,074400,215.58,215.60,215.58,215.58
GBPJPY,20260417,074500,215.58,215.58,215.58,215.58
GBPJPY,20260417,074600,215.58,215.58,215.58,215.58
GBPJPY,20260417,074700,215.59,215.60,215.59,215.60
GBPJPY,20260417,074800,215.60,215.60,215.60,215.60
GBPJPY,20260417,074900,215.59,215.60,215.59,215.60
GBPJPY,20260417,075000,215.60,215.60,215.60,215.60
GBPJPY,20260417,075100,215.57,215.57,215.56,215.56
GBPJPY,20260417,075200,215.57,215.57,215.57,215.57
GBPJPY,20260417,075300,215.57,215.57,215.57,215.57
GBPJPY,20260417,075400,215.57,215.57,215.57,215.57
GBPJPY,20260417,075500,215.57,215.57,215.57,215.57
GBPJPY,20260417,075600,215.57,215.58,215.57,215.58
GBPJPY,20260417,075700,215.58,215.58,215.57,215.57
GBPJPY,20260417,075800,215.57,215.57,215.57,215.57
GBPJPY,20260417,075900,215.58,215.60,215.58,215.60
GBPJPY,20260417,080000,215.58,215.58,215.58,215.58
GBPJPY,20260417,080100,215.57,215.57,215.53,215.53
GBPJPY,20260417,080200,215.52,215.54,215.52,215.54
GBPJPY,20260417,080300,215.53,215.54,215.52,215.52
GBPJPY,20260417,080400,215.53,215.54,215.52,215.53
GBPJPY,20260417,080500,215.54,215.54,215.54,215.54
GBPJPY,20260417,080600,215.54,215.54,215.51,215.51
GBPJPY,20260417,080700,215.50,215.50,215.47,215.49
GBPJPY,20260417,080800,215.48,215.49,215.48,215.48
GBPJPY,20260417,080900,215.46,215.47,215.46,215.47
GBPJPY,20260417,081000,215.48,215.49,215.46,215.48
GBPJPY,20260417,081100,215.47,215.47,215.40,215.40
GBPJPY,20260417,081200,215.41,215.42,215.39,215.42
GBPJPY,20260417,081300,215.43,215.43,215.43,215.43
GBPJPY,20260417,081400,215.42,215.44,215.40,215.40
GBPJPY,20260417,081500,215.41,215.42,215.41,215.41
GBPJPY,20260417,081600,215.40,215.41,215.39,215.39
GBPJPY,20260417,081700,215.38,215.38,215.36,215.36
GBPJPY,20260417,081800,215.37,215.41,215.37,215.40
GBPJPY,20260417,081900,215.41,215.42,215.40,215.40
GBPJPY,20260417,082000,215.41,215.42,215.41,215.42
GBPJPY,20260417,082100,215.43,215.43,215.43,215.43
GBPJPY,20260417,082200,215.43,215.44,215.43,215.43
GBPJPY,20260417,082300,215.42,215.48,215.42,215.48
GBPJPY,20260417,082400,215.47,215.47,215.45,215.45
GBPJPY,20260417,082500,215.46,215.46,215.46,215.46
GBPJPY,20260417,082600,215.46,215.46,215.42,215.42
GBPJPY,20260417,082700,215.42,215.42,215.42,215.42
GBPJPY,20260417,082800,215.42,215.43,215.42,215.43
GBPJPY,20260417,082900,215.44,215.44,215.40,215.40
GBPJPY,20260417,083000,215.39,215.41,215.39,215.41
GBPJPY,20260417,083100,215.40,215.40,215.39,215.39
GBPJPY,20260417,083200,215.40,215.42,215.40,215.42
GBPJPY,20260417,083300,215.42,215.42,215.42,215.42
GBPJPY,20260417,083400,215.42,215.42,215.40,215.40
GBPJPY,20260417,083500,215.41,215.42,215.41,215.42
GBPJPY,20260417,083600,215.42,215.42,215.40,215.40
GBPJPY,20260417,083700,215.41,215.42,215.39,215.39
GBPJPY,20260417,083800,215.38,215.39,215.38,215.39
GBPJPY,20260417,083900,215.40,215.40,215.39,215.40
GBPJPY,20260417,084000,215.41,215.41,215.39,215.39
GBPJPY,20260417,084100,215.38,215.38,215.32,215.33
GBPJPY,20260417,084200,215.34,215.34,215.32,215.32
GBPJPY,20260417,084300,215.31,215.31,215.29,215.29
GBPJPY,20260417,084400,215.30,215.30,215.29,215.30
GBPJPY,20260417,084500,215.30,215.30,215.30,215.30
GBPJPY,20260417,084600,215.30,215.32,215.30,215.31
GBPJPY,20260417,084700,215.30,215.33,215.30,215.31
GBPJPY,20260417,084800,215.30,215.30,215.28,215.28
GBPJPY,20260417,084900,215.27,215.28,215.27,215.27
GBPJPY,20260417,085000,215.27,215.27,215.27,215.27
GBPJPY,20260417,085100,215.28,215.29,215.28,215.29
GBPJPY,20260417,085200,215.29,215.29,215.29,215.29
GBPJPY,20260417,085300,215.28,215.29,215.28,215.29
GBPJPY,20260417,085400,215.29,215.29,215.27,215.27
GBPJPY,20260417,085500,215.28,215.28,215.27,215.27
GBPJPY,20260417,085600,215.26,215.26,215.25,215.25
GBPJPY,20260417,085700,215.26,215.27,215.26,215.27
GBPJPY,20260417,085800,215.28,215.28,215.24,215.24
GBPJPY,20260417,085900,215.23,215.23,215.23,215.23
GBPJPY,20260417,090000,215.24,215.24,215.22,215.24
GBPJPY,20260417,090100,215.25,215.28,215.25,215.27
GBPJPY,20260417,090200,215.26,215.31,215.26,215.29
GBPJPY,20260417,090300,215.30,215.30,215.24,215.25
GBPJPY,20260417,090400,215.24,215.25,215.24,215.25
GBPJPY,20260417,090500,215.26,215.27,215.26,215.27
GBPJPY,20260417,090600,215.28,215.29,215.28,215.29
GBPJPY,20260417,090700,215.27,215.27,215.25,215.25
GBPJPY,20260417,090800,215.24,215.24,215.22,215.23
GBPJPY,20260417,090900,215.22,215.23,215.22,215.23
GBPJPY,20260417,091000,215.24,215.26,215.24,215.24
GBPJPY,20260417,091100,215.25,215.29,215.25,215.28
GBPJPY,20260417,091200,215.29,215.30,215.29,215.30
GBPJPY,20260417,091300,215.31,215.32,215.30,215.31
GBPJPY,20260417,091400,215.32,215.32,215.29,215.29
GBPJPY,20260417,091500,215.28,215.29,215.27,215.29
GBPJPY,20260417,091600,215.28,215.32,215.28,215.32
GBPJPY,20260417,091700,215.33,215.34,215.32,215.32
GBPJPY,20260417,091800,215.31,215.32,215.30,215.31
GBPJPY,20260417,091900,215.32,215.32,215.30,215.30
GBPJPY,20260417,092000,215.31,215.32,215.30,215.30
GBPJPY,20260417,092100,215.29,215.29,215.27,215.27
GBPJPY,20260417,092200,215.28,215.29,215.28,215.29
GBPJPY,20260417,092300,215.28,215.29,215.27,215.28
GBPJPY,20260417,092400,215.29,215.30,215.27,215.27
GBPJPY,20260417,092500,215.26,215.26,215.24,215.25
GBPJPY,20260417,092600,215.26,215.27,215.26,215.27
GBPJPY,20260417,092700,215.28,215.33,215.28,215.33
GBPJPY,20260417,092800,215.34,215.35,215.34,215.35
GBPJPY,20260417,092900,215.36,215.36,215.36,215.36
GBPJPY,20260417,093000,215.36,215.36,215.35,215.35
GBPJPY,20260417,093100,215.36,215.39,215.36,215.39
GBPJPY,20260417,093200,215.40,215.41,215.38,215.38
GBPJPY,20260417,093300,215.38,215.38,215.38,215.38
GBPJPY,20260417,093400,215.37,215.38,215.37,215.38
GBPJPY,20260417,093500,215.38,215.40,215.38,215.40
GBPJPY,20260417,093600,215.39,215.39,215.39,215.39
GBPJPY,20260417,093700,215.39,215.39,215.39,215.39
GBPJPY,20260417,093800,215.38,215.39,215.37,215.39
GBPJPY,20260417,093900,215.38,215.38,215.38,215.38
GBPJPY,20260417,094000,215.38,215.38,215.37,215.37
GBPJPY,20260417,094100,215.38,215.39,215.38,215.39
GBPJPY,20260417,094200,215.40,215.42,215.40,215.41
GBPJPY,20260417,094300,215.40,215.40,215.39,215.39
GBPJPY,20260417,094400,215.40,215.41,215.40,215.41
GBPJPY,20260417,094500,215.42,215.42,215.42,215.42
GBPJPY,20260417,094600,215.42,215.45,215.42,215.45
GBPJPY,20260417,094700,215.44,215.46,215.44,215.46
GBPJPY,20260417,094800,215.45,215.46,215.45,215.45
GBPJPY,20260417,094900,215.46,215.46,215.44,215.44
GBPJPY,20260417,095000,215.43,215.44,215.43,215.44
GBPJPY,20260417,095100,215.43,215.44,215.43,215.43
GBPJPY,20260417,095200,215.42,215.42,215.42,215.42
GBPJPY,20260417,095300,215.42,215.44,215.42,215.43
GBPJPY,20260417,095400,215.42,215.43,215.41,215.43
GBPJPY,20260417,095500,215.42,215.43,215.42,215.43
GBPJPY,20260417,095600,215.44,215.45,215.44,215.45
GBPJPY,20260417,095700,215.44,215.45,215.43,215.43
GBPJPY,20260417,095800,215.42,215.45,215.42,215.44
GBPJPY,20260417,095900,215.45,215.45,215.45,215.45
GBPJPY,20260417,100000,215.44,215.44,215.40,215.40
GBPJPY,20260417,100100,215.39,215.40,215.39,215.39
GBPJPY,20260417,100200,215.38,215.39,215.38,215.39
GBPJPY,20260417,100300,215.38,215.38,215.36,215.36
GBPJPY,20260417,100400,215.37,215.38,215.37,215.37
GBPJPY,20260417,100500,215.36,215.36,215.33,215.33
GBPJPY,20260417,100600,215.32,215.32,215.31,215.31
GBPJPY,20260417,100700,215.30,215.30,215.29,215.29
GBPJPY,20260417,100800,215.29,215.29,215.28,215.28
GBPJPY,20260417,100900,215.27,215.28,215.26,215.26
GBPJPY,20260417,101000,215.27,215.28,215.27,215.27
GBPJPY,20260417,101100,215.26,215.26,215.26,215.26
GBPJPY,20260417,101200,215.26,215.26,215.26,215.26
GBPJPY,20260417,101300,215.26,215.27,215.26,215.27
GBPJPY,20260417,101400,215.26,215.26,215.24,215.24
GBPJPY,20260417,101500,215.23,215.24,215.23,215.24
GBPJPY,20260417,101600,215.23,215.24,215.23,215.24
GBPJPY,20260417,101700,215.24,215.26,215.24,215.26
GBPJPY,20260417,101800,215.27,215.27,215.26,215.26
GBPJPY,20260417,101900,215.27,215.27,215.26,215.27
GBPJPY,20260417,102000,215.28,215.29,215.28,215.29
GBPJPY,20260417,102100,215.28,215.28,215.26,215.26
GBPJPY,20260417,102200,215.27,215.27,215.25,215.25
GBPJPY,20260417,102300,215.24,215.24,215.23,215.23
GBPJPY,20260417,102400,215.22,215.24,215.22,215.24
GBPJPY,20260417,102500,215.25,215.26,215.25,215.26
GBPJPY,20260417,102600,215.26,215.28,215.26,215.28
GBPJPY,20260417,102700,215.29,215.32,215.29,215.32
GBPJPY,20260417,102800,215.31,215.32,215.30,215.32
GBPJPY,20260417,102900,215.33,215.33,215.33,215.33
GBPJPY,20260417,103000,215.33,215.33,215.32,215.32
GBPJPY,20260417,103100,215.30,215.30,215.30,215.30
GBPJPY,20260417,103200,215.31,215.33,215.30,215.33
GBPJPY,20260417,103300,215.32,215.32,215.31,215.32
GBPJPY,20260417,103400,215.32,215.33,215.32,215.33
GBPJPY,20260417,103500,215.32,215.33,215.32,215.33
GBPJPY,20260417,103600,215.34,215.34,215.33,215.33
GBPJPY,20260417,103700,215.34,215.34,215.33,215.33
GBPJPY,20260417,103800,215.32,215.32,215.31,215.31
GBPJPY,20260417,103900,215.30,215.30,215.29,215.29
GBPJPY,20260417,104000,215.30,215.30,215.29,215.29
GBPJPY,20260417,104100,215.28,215.29,215.27,215.29
GBPJPY,20260417,104200,215.28,215.30,215.28,215.29
GBPJPY,20260417,104300,215.30,215.30,215.29,215.29
GBPJPY,20260417,104400,215.30,215.33,215.30,215.32
GBPJPY,20260417,104500,215.33,215.35,215.33,215.35
GBPJPY,20260417,104600,215.34,215.34,215.32,215.33
GBPJPY,20260417,104700,215.32,215.32,215.32,215.32
GBPJPY,20260417,104800,215.33,215.33,215.33,215.33
GBPJPY,20260417,104900,215.34,215.34,215.32,215.33
GBPJPY,20260417,105000,215.32,215.32,215.31,215.32
GBPJPY,20260417,105100,215.31,215.33,215.31,215.33
GBPJPY,20260417,105200,215.34,215.35,215.34,215.35
GBPJPY,20260417,105300,215.35,215.36,215.35,215.35
GBPJPY,20260417,105400,215.34,215.34,215.33,215.33
GBPJPY,20260417,105500,215.32,215.33,215.32,215.33
GBPJPY,20260417,105600,215.33,215.33,215.33,215.33
GBPJPY,20260417,105700,215.34,215.35,215.34,215.35
GBPJPY,20260417,105800,215.36,215.38,215.36,215.36
GBPJPY,20260417,105900,215.35,215.35,215.32,215.33
GBPJPY,20260417,110000,215.32,215.32,215.29,215.29
GBPJPY,20260417,110100,215.30,215.31,215.30,215.30
GBPJPY,20260417,110200,215.30,215.31,215.30,215.30
GBPJPY,20260417,110300,215.29,215.30,215.29,215.30
GBPJPY,20260417,110400,215.31,215.36,215.31,215.36
GBPJPY,20260417,110500,215.35,215.36,215.35,215.36
GBPJPY,20260417,110600,215.35,215.35,215.33,215.33
GBPJPY,20260417,110700,215.34,215.35,215.33,215.34
GBPJPY,20260417,110800,215.33,215.36,215.33,215.35
GBPJPY,20260417,110900,215.36,215.36,215.36,215.36
GBPJPY,20260417,111000,215.35,215.35,215.31,215.31
GBPJPY,20260417,111100,215.32,215.32,215.29,215.30
GBPJPY,20260417,111200,215.31,215.32,215.31,215.32
GBPJPY,20260417,111300,215.33,215.33,215.33,215.33
GBPJPY,20260417,111400,215.34,215.36,215.34,215.34
GBPJPY,20260417,111500,215.35,215.35,215.33,215.33
GBPJPY,20260417,111600,215.34,215.35,215.33,215.33
GBPJPY,20260417,111700,215.32,215.35,215.32,215.35
GBPJPY,20260417,111800,215.36,215.36,215.36,215.36
GBPJPY,20260417,111900,215.35,215.37,215.35,215.37
GBPJPY,20260417,112000,215.36,215.36,215.36,215.36
GBPJPY,20260417,112100,215.35,215.35,215.35,215.35
GBPJPY,20260417,112200,215.36,215.38,215.36,215.38
GBPJPY,20260417,112300,215.38,215.40,215.38,215.40
GBPJPY,20260417,112400,215.39,215.39,215.39,215.39
GBPJPY,20260417,112500,215.39,215.39,215.39,215.39
GBPJPY,20260417,112600,215.39,215.40,215.39,215.40
GBPJPY,20260417,112700,215.41,215.41,215.39,215.40
GBPJPY,20260417,112800,215.41,215.41,215.40,215.40
GBPJPY,20260417,112900,215.41,215.42,215.41,215.42
GBPJPY,20260417,113000,215.42,215.42,215.40,215.40
GBPJPY,20260417,113100,215.39,215.39,215.38,215.38
GBPJPY,20260417,113200,215.36,215.36,215.31,215.31
GBPJPY,20260417,113300,215.30,215.30,215.29,215.30
GBPJPY,20260417,113400,215.29,215.29,215.27,215.27
GBPJPY,20260417,113500,215.28,215.29,215.26,215.26
GBPJPY,20260417,113600,215.27,215.27,215.25,215.26
GBPJPY,20260417,113700,215.25,215.26,215.25,215.26
GBPJPY,20260417,113800,215.25,215.25,215.21,215.21
GBPJPY,20260417,113900,215.22,215.23,215.22,215.23
GBPJPY,20260417,114000,215.22,215.22,215.21,215.22
GBPJPY,20260417,114100,215.23,215.24,215.23,215.24
GBPJPY,20260417,114200,215.24,215.24,215.24,215.24
GBPJPY,20260417,114300,215.24,215.24,215.24,215.24
GBPJPY,20260417,114400,215.24,215.26,215.24,215.24
GBPJPY,20260417,114500,215.25,215.25,215.24,215.24
GBPJPY,20260417,114600,215.25,215.25,215.21,215.21
GBPJPY,20260417,114700,215.20,215.20,215.17,215.17
GBPJPY,20260417,114800,215.16,215.16,215.13,215.13
GBPJPY,20260417,114900,215.12,215.14,215.12,215.12
GBPJPY,20260417,115000,215.13,215.15,215.13,215.15
GBPJPY,20260417,115100,215.16,215.19,215.16,215.18
GBPJPY,20260417,115200,215.19,215.19,215.17,215.17
GBPJPY,20260417,115300,215.16,215.17,215.15,215.16
GBPJPY,20260417,115400,215.17,215.17,215.16,215.17
GBPJPY,20260417,115500,215.18,215.19,215.17,215.19
GBPJPY,20260417,115600,215.18,215.18,215.18,215.18
GBPJPY,20260417,115700,215.18,215.21,215.18,215.21
GBPJPY,20260417,115800,215.20,215.20,215.20,215.20
GBPJPY,20260417,115900,215.19,215.19,215.17,215.18
GBPJPY,20260417,120000,215.18,215.18,215.17,215.17
GBPJPY,20260417,120100,215.18,215.21,215.18,215.20
GBPJPY,20260417,120200,215.19,215.19,215.17,215.18
GBPJPY,20260417,120300,215.19,215.20,215.18,215.20
GBPJPY,20260417,120400,215.20,215.21,215.20,215.21
GBPJPY,20260417,120500,215.21,215.21,215.21,215.21
GBPJPY,20260417,120600,215.20,215.21,215.20,215.21
GBPJPY,20260417,120700,215.21,215.22,215.21,215.22
GBPJPY,20260417,120800,215.21,215.21,215.19,215.19
GBPJPY,20260417,120900,215.20,215.23,215.20,215.23
GBPJPY,20260417,121000,215.22,215.22,215.22,215.22
GBPJPY,20260417,121100,215.22,215.22,215.21,215.21
GBPJPY,20260417,121200,215.21,215.21,215.18,215.19
GBPJPY,20260417,121300,215.18,215.19,215.18,215.19
GBPJPY,20260417,121400,215.20,215.21,215.20,215.21
GBPJPY,20260417,121500,215.21,215.21,215.21,215.21
GBPJPY,20260417,121600,215.21,215.23,215.21,215.23
GBPJPY,20260417,121700,215.24,215.26,215.24,215.26
GBPJPY,20260417,121800,215.25,215.25,215.23,215.23
GBPJPY,20260417,121900,215.23,215.23,215.23,215.23
GBPJPY,20260417,122000,215.22,215.23,215.22,215.23
GBPJPY,20260417,122100,215.23,215.23,215.21,215.21
GBPJPY,20260417,122200,215.20,215.21,215.20,215.20
GBPJPY,20260417,122300,215.21,215.21,215.21,215.21
GBPJPY,20260417,122400,215.20,215.21,215.19,215.21
GBPJPY,20260417,122500,215.22,215.22,215.22,215.22
GBPJPY,20260417,122600,215.22,215.23,215.22,215.23
GBPJPY,20260417,122700,215.24,215.25,215.24,215.25
GBPJPY,20260417,122800,215.25,215.25,215.25,215.25
GBPJPY,20260417,122900,215.26,215.27,215.26,215.26
GBPJPY,20260417,123000,215.27,215.27,215.26,215.26
GBPJPY,20260417,123100,215.27,215.27,215.26,215.26
GBPJPY,20260417,123200,215.26,215.26,215.25,215.25
GBPJPY,20260417,123300,215.24,215.24,215.21,215.21
GBPJPY,20260417,123400,215.21,215.21,215.21,215.21
GBPJPY,20260417,123500,215.20,215.20,215.19,215.20
GBPJPY,20260417,123600,215.20,215.20,215.20,215.20
GBPJPY,20260417,123700,215.21,215.21,215.21,215.21
GBPJPY,20260417,123800,215.21,215.21,215.20,215.20
GBPJPY,20260417,123900,215.19,215.19,215.17,215.17
GBPJPY,20260417,124000,215.17,215.17,215.17,215.17
GBPJPY,20260417,124100,215.18,215.18,215.15,215.15
GBPJPY,20260417,124200,215.16,215.18,215.16,215.18
GBPJPY,20260417,124300,215.17,215.18,215.17,215.18
GBPJPY,20260417,124400,215.19,215.20,215.18,215.20
GBPJPY,20260417,124500,215.19,215.21,215.19,215.20
GBPJPY,20260417,124600,215.20,215.21,215.20,215.21
GBPJPY,20260417,124700,215.20,215.22,215.20,215.22
GBPJPY,20260417,124800,215.22,215.22,215.22,215.22
GBPJPY,20260417,124900,215.23,215.23,215.21,215.21
GBPJPY,20260417,125000,215.20,215.20,215.20,215.20
GBPJPY,20260417,125100,215.20,215.22,215.20,215.21
GBPJPY,20260417,125200,215.20,215.20,215.20,215.20
GBPJPY,20260417,125300,215.20,215.20,215.20,215.20
GBPJPY,20260417,125400,215.21,215.21,215.20,215.20
GBPJPY,20260417,125500,215.20,215.20,215.18,215.18
GBPJPY,20260417,125600,215.17,215.17,215.16,215.16
GBPJPY,20260417,125700,215.17,215.17,215.17,215.17
GBPJPY,20260417,125800,215.17,215.21,215.16,215.21
GBPJPY,20260417,125900,215.20,215.20,215.19,215.19
GBPJPY,20260417,130000,215.20,215.21,215.20,215.21
GBPJPY,20260417,130100,215.20,215.21,215.20,215.21
GBPJPY,20260417,130200,215.22,215.23,215.22,215.22
GBPJPY,20260417,130300,215.21,215.22,215.21,215.22
GBPJPY,20260417,130400,215.21,215.21,215.21,215.21
GBPJPY,20260417,130500,215.20,215.20,215.20,215.20
GBPJPY,20260417,130600,215.20,215.20,215.18,215.18
GBPJPY,20260417,130700,215.17,215.18,215.17,215.18
GBPJPY,20260417,130800,215.19,215.21,215.19,215.21
GBPJPY,20260417,130900,215.21,215.21,215.21,215.21
GBPJPY,20260417,131000,215.22,215.22,215.22,215.22
GBPJPY,20260417,131100,215.23,215.23,215.21,215.21
GBPJPY,20260417,131200,215.20,215.21,215.20,215.21
GBPJPY,20260417,131300,215.22,215.22,215.21,215.22
GBPJPY,20260417,131400,215.22,215.22,215.21,215.21
GBPJPY,20260417,131500,215.21,215.21,215.21,215.21
GBPJPY,20260417,131600,215.22,215.24,215.22,215.24
GBPJPY,20260417,131700,215.25,215.27,215.24,215.27
GBPJPY,20260417,131800,215.28,215.28,215.26,215.27
GBPJPY,20260417,131900,215.26,215.26,215.26,215.26
GBPJPY,20260417,132000,215.26,215.26,215.26,215.26
GBPJPY,20260417,132100,215.27,215.27,215.26,215.26
GBPJPY,20260417,132200,215.27,215.27,215.26,215.26
GBPJPY,20260417,132300,215.27,215.27,215.27,215.27
GBPJPY,20260417,132400,215.27,215.27,215.27,215.27
GBPJPY,20260417,132500,215.28,215.30,215.28,215.30
GBPJPY,20260417,132600,215.29,215.29,215.27,215.27
GBPJPY,20260417,132700,215.28,215.29,215.28,215.29
GBPJPY,20260417,132800,215.30,215.30,215.29,215.30
GBPJPY,20260417,132900,215.29,215.29,215.28,215.28
GBPJPY,20260417,133000,215.27,215.28,215.27,215.28
GBPJPY,20260417,133100,215.29,215.29,215.28,215.29
GBPJPY,20260417,133200,215.30,215.30,215.30,215.30
GBPJPY,20260417,133300,215.30,215.30,215.29,215.29
GBPJPY,20260417,133400,215.29,215.29,215.29,215.29
GBPJPY,20260417,133500,215.29,215.30,215.29,215.30
GBPJPY,20260417,133600,215.29,215.29,215.28,215.29
GBPJPY,20260417,133700,215.28,215.29,215.28,215.28
GBPJPY,20260417,133800,215.27,215.29,215.27,215.28
GBPJPY,20260417,133900,215.27,215.29,215.27,215.29
GBPJPY,20260417,134000,215.30,215.32,215.30,215.32
GBPJPY,20260417,134100,215.32,215.34,215.32,215.34
GBPJPY,20260417,134200,215.35,215.36,215.33,215.33
GBPJPY,20260417,134300,215.34,215.36,215.34,215.36
GBPJPY,20260417,134400,215.37,215.39,215.36,215.39
GBPJPY,20260417,134500,215.40,215.40,215.40,215.40
GBPJPY,20260417,134600,215.41,215.42,215.40,215.41
GBPJPY,20260417,134700,215.40,215.40,215.40,215.40
GBPJPY,20260417,134800,215.41,215.41,215.40,215.40
GBPJPY,20260417,134900,215.41,215.42,215.41,215.41
GBPJPY,20260417,135000,215.40,215.41,215.40,215.40
GBPJPY,20260417,135100,215.39,215.41,215.39,215.41
GBPJPY,20260417,135200,215.42,215.42,215.42,215.42
GBPJPY,20260417,135300,215.42,215.42,215.41,215.41
GBPJPY,20260417,135400,215.40,215.41,215.40,215.41
GBPJPY,20260417,135500,215.41,215.41,215.41,215.41
GBPJPY,20260417,135600,215.40,215.40,215.37,215.37
GBPJPY,20260417,135700,215.38,215.39,215.38,215.38
GBPJPY,20260417,135800,215.37,215.37,215.32,215.32
GBPJPY,20260417,135900,215.33,215.34,215.33,215.33
GBPJPY,20260417,140000,215.33,215.33,215.33,215.33
GBPJPY,20260417,140100,215.32,215.33,215.32,215.33
GBPJPY,20260417,140200,215.32,215.32,215.30,215.31
GBPJPY,20260417,140300,215.30,215.30,215.29,215.29
GBPJPY,20260417,140400,215.28,215.28,215.27,215.28
GBPJPY,20260417,140500,215.29,215.31,215.29,215.31
GBPJPY,20260417,140600,215.32,215.32,215.31,215.31
GBPJPY,20260417,140700,215.32,215.32,215.30,215.30
GBPJPY,20260417,140800,215.31,215.32,215.29,215.29
GBPJPY,20260417,140900,215.28,215.31,215.28,215.30
GBPJPY,20260417,141000,215.31,215.33,215.31,215.33
GBPJPY,20260417,141100,215.32,215.34,215.32,215.33
GBPJPY,20260417,141200,215.32,215.32,215.31,215.31
GBPJPY,20260417,141300,215.32,215.33,215.32,215.33
GBPJPY,20260417,141400,215.32,215.33,215.31,215.31
GBPJPY,20260417,141500,215.32,215.33,215.32,215.33
GBPJPY,20260417,141600,215.32,215.32,215.32,215.32
GBPJPY,20260417,141700,215.33,215.33,215.32,215.32
GBPJPY,20260417,141800,215.31,215.31,215.29,215.30
GBPJPY,20260417,141900,215.29,215.31,215.29,215.31
GBPJPY,20260417,142000,215.31,215.32,215.31,215.32
GBPJPY,20260417,142100,215.31,215.33,215.31,215.33
GBPJPY,20260417,142200,215.34,215.35,215.31,215.31
GBPJPY,20260417,142300,215.30,215.30,215.28,215.29
GBPJPY,20260417,142400,215.29,215.29,215.29,215.29
GBPJPY,20260417,142500,215.28,215.28,215.26,215.27
GBPJPY,20260417,142600,215.26,215.29,215.25,215.29
GBPJPY,20260417,142700,215.28,215.29,215.25,215.25
GBPJPY,20260417,142800,215.26,215.28,215.26,215.28
GBPJPY,20260417,142900,215.29,215.29,215.27,215.29
GBPJPY,20260417,143000,215.30,215.33,215.30,215.33
GBPJPY,20260417,143100,215.32,215.34,215.32,215.33
GBPJPY,20260417,143200,215.32,215.33,215.30,215.30
GBPJPY,20260417,143300,215.31,215.35,215.31,215.33
GBPJPY,20260417,143400,215.32,215.35,215.32,215.35
GBPJPY,20260417,143500,215.36,215.36,215.33,215.33
GBPJPY,20260417,143600,215.32,215.36,215.32,215.33
GBPJPY,20260417,143700,215.32,215.34,215.32,215.34
GBPJPY,20260417,143800,215.33,215.34,215.32,215.33
GBPJPY,20260417,143900,215.32,215.33,215.30,215.30
GBPJPY,20260417,144000,215.29,215.31,215.29,215.29
GBPJPY,20260417,144100,215.30,215.30,215.27,215.27
GBPJPY,20260417,144200,215.26,215.26,215.24,215.24
GBPJPY,20260417,144300,215.25,215.26,215.25,215.26
GBPJPY,20260417,144400,215.27,215.27,215.25,215.25
GBPJPY,20260417,144500,215.25,215.26,215.25,215.25
GBPJPY,20260417,144600,215.24,215.26,215.24,215.26
GBPJPY,20260417,144700,215.24,215.29,215.23,215.29
GBPJPY,20260417,144800,215.28,215.33,215.27,215.29
GBPJPY,20260417,144900,215.28,215.32,215.27,215.31
GBPJPY,20260417,145000,215.30,215.30,215.24,215.24
GBPJPY,20260417,145100,215.25,215.30,215.22,215.23
GBPJPY,20260417,145200,215.24,215.24,215.17,215.18
GBPJPY,20260417,145300,215.20,215.24,215.20,215.23
GBPJPY,20260417,145400,215.21,215.24,215.18,215.20
GBPJPY,20260417,145500,215.19,215.23,215.17,215.22
GBPJPY,20260417,145600,215.23,215.23,215.18,215.22
GBPJPY,20260417,145700,215.24,215.24,215.20,215.20
GBPJPY,20260417,145800,215.18,215.18,215.14,215.16
GBPJPY,20260417,145900,215.17,215.21,215.12,215.21
GBPJPY,20260417,150000,215.22,215.22,215.16,215.17
GBPJPY,20260417,150100,215.15,215.15,215.10,215.14
GBPJPY,20260417,150200,215.13,215.16,215.12,215.16
GBPJPY,20260417,150300,215.15,215.15,215.11,215.14
GBPJPY,20260417,150400,215.15,215.16,215.08,215.08
GBPJPY,20260417,150500,215.09,215.09,215.04,215.05
GBPJPY,20260417,150600,215.06,215.08,215.04,215.08
GBPJPY,20260417,150700,215.09,215.10,215.05,215.06
GBPJPY,20260417,150800,215.07,215.08,215.04,215.04
GBPJPY,20260417,150900,215.02,215.07,214.99,215.07
GBPJPY,20260417,151000,215.06,215.08,215.04,215.07
GBPJPY,20260417,151100,215.08,215.09,215.06,215.08
GBPJPY,20260417,151200,215.09,215.09,215.03,215.04
GBPJPY,20260417,151300,215.05,215.11,215.04,215.11
GBPJPY,20260417,151400,215.12,215.14,215.11,215.14
GBPJPY,20260417,151500,215.13,215.14,215.05,215.07
GBPJPY,20260417,151600,215.06,215.08,215.05,215.07
GBPJPY,20260417,151700,215.08,215.10,215.04,215.04
GBPJPY,20260417,151800,215.05,215.07,215.01,215.01
GBPJPY,20260417,151900,215.02,215.06,215.02,215.04
GBPJPY,20260417,152000,215.03,215.03,214.99,214.99
GBPJPY,20260417,152100,214.98,215.01,214.96,215.00
GBPJPY,20260417,152200,215.01,215.05,215.01,215.05
GBPJPY,20260417,152300,215.07,215.08,215.04,215.06
GBPJPY,20260417,152400,215.05,215.05,215.01,215.04
GBPJPY,20260417,152500,215.02,215.06,215.02,215.04
GBPJPY,20260417,152600,215.05,215.06,214.98,214.98
GBPJPY,20260417,152700,214.99,215.02,214.98,215.02
GBPJPY,20260417,152800,215.01,215.11,214.98,215.09
GBPJPY,20260417,152900,215.10,215.13,215.06,215.11
GBPJPY,20260417,153000,215.10,215.12,215.09,215.12
GBPJPY,20260417,153100,215.11,215.12,215.02,215.04
GBPJPY,20260417,153200,215.03,215.04,214.98,214.99
GBPJPY,20260417,153300,215.00,215.01,214.97,214.98
GBPJPY,20260417,153400,214.97,214.98,214.95,214.95
GBPJPY,20260417,153500,214.94,214.94,214.85,214.85
GBPJPY,20260417,153600,214.86,214.86,214.83,214.83
GBPJPY,20260417,153700,214.84,214.84,214.80,214.81
GBPJPY,20260417,153800,214.80,214.80,214.72,214.73
GBPJPY,20260417,153900,214.74,214.74,214.67,214.67
GBPJPY,20260417,154000,214.68,214.69,214.64,214.65
GBPJPY,20260417,154100,214.64,214.68,214.64,214.67
GBPJPY,20260417,154200,214.66,214.67,214.62,214.64
GBPJPY,20260417,154300,214.63,214.65,214.61,214.65
GBPJPY,20260417,154400,214.66,214.67,214.65,214.67
GBPJPY,20260417,154500,214.68,214.74,214.65,214.74
GBPJPY,20260417,154600,214.73,214.76,214.73,214.74
GBPJPY,20260417,154700,214.75,214.75,214.66,214.67
GBPJPY,20260417,154800,214.68,214.68,214.64,214.67
GBPJPY,20260417,154900,214.68,214.72,214.68,214.70
GBPJPY,20260417,155000,214.69,214.71,214.66,214.69
GBPJPY,20260417,155100,214.68,214.68,214.64,214.64
GBPJPY,20260417,155200,214.65,214.69,214.64,214.69
GBPJPY,20260417,155300,214.68,214.69,214.66,214.68
GBPJPY,20260417,155400,214.69,214.79,214.69,214.79
GBPJPY,20260417,155500,214.80,214.80,214.79,214.79
GBPJPY,20260417,155600,214.80,214.80,214.79,214.79
GBPJPY,20260417,155700,214.78,214.78,214.76,214.78
GBPJPY,20260417,155800,214.77,214.77,214.74,214.75
GBPJPY,20260417,155900,214.74,214.76,214.74,214.76
GBPJPY,20260417,160000,214.75,214.75,214.69,214.69
GBPJPY,20260417,160100,214.68,214.71,214.66,214.66
GBPJPY,20260417,160200,214.65,214.65,214.60,214.64
GBPJPY,20260417,160300,214.63,214.63,214.56,214.57
GBPJPY,20260417,160400,214.58,214.58,214.55,214.58
GBPJPY,20260417,160500,214.59,214.64,214.58,214.63
GBPJPY,20260417,160600,214.64,214.67,214.62,214.62
GBPJPY,20260417,160700,214.63,214.64,214.57,214.58
GBPJPY,20260417,160800,214.59,214.60,214.57,214.57
GBPJPY,20260417,160900,214.56,214.56,214.51,214.51
GBPJPY,20260417,161000,214.52,214.55,214.52,214.53
GBPJPY,20260417,161100,214.52,214.60,214.52,214.60
GBPJPY,20260417,161200,214.59,214.59,214.54,214.55
GBPJPY,20260417,161300,214.54,214.54,214.47,214.48
GBPJPY,20260417,161400,214.47,214.48,214.46,214.47
GBPJPY,20260417,161500,214.46,214.46,214.43,214.46
GBPJPY,20260417,161600,214.48,214.49,214.42,214.42
GBPJPY,20260417,161700,214.40,214.40,214.32,214.32
GBPJPY,20260417,161800,214.33,214.35,214.30,214.32
GBPJPY,20260417,161900,214.33,214.37,214.33,214.35
GBPJPY,20260417,162000,214.36,214.36,214.33,214.36
GBPJPY,20260417,162100,214.37,214.43,214.37,214.43
GBPJPY,20260417,162200,214.44,214.48,214.44,214.45
GBPJPY,20260417,162300,214.43,214.43,214.39,214.43
GBPJPY,20260417,162400,214.44,214.47,214.43,214.47
GBPJPY,20260417,162500,214.48,214.50,214.47,214.50
GBPJPY,20260417,162600,214.49,214.49,214.48,214.48
GBPJPY,20260417,162700,214.47,214.47,214.43,214.45
GBPJPY,20260417,162800,214.46,214.47,214.45,214.46
GBPJPY,20260417,162900,214.45,214.46,214.42,214.42
GBPJPY,20260417,163000,214.43,214.46,214.42,214.45
GBPJPY,20260417,163100,214.44,214.46,214.41,214.42
GBPJPY,20260417,163200,214.41,214.41,214.35,214.35
GBPJPY,20260417,163300,214.34,214.34,214.31,214.33
GBPJPY,20260417,163400,214.34,214.38,214.34,214.36
GBPJPY,20260417,163500,214.35,214.38,214.35,214.36
GBPJPY,20260417,163600,214.35,214.36,214.30,214.30
GBPJPY,20260417,163700,214.29,214.31,214.27,214.27
GBPJPY,20260417,163800,214.26,214.26,214.24,214.24
GBPJPY,20260417,163900,214.25,214.25,214.17,214.17
GBPJPY,20260417,164000,214.16,214.16,214.10,214.10
GBPJPY,20260417,164100,214.09,214.12,214.08,214.11
GBPJPY,20260417,164200,214.12,214.13,214.09,214.09
GBPJPY,20260417,164300,214.10,214.12,214.08,214.08
GBPJPY,20260417,164400,214.07,214.08,214.04,214.05
GBPJPY,20260417,164500,214.06,214.08,214.04,214.05
GBPJPY,20260417,164600,214.04,214.07,214.02,214.04
GBPJPY,20260417,164700,214.05,214.07,214.04,214.06
GBPJPY,20260417,164800,214.07,214.10,214.06,214.07
GBPJPY,20260417,164900,214.08,214.10,214.06,214.07
GBPJPY,20260417,165000,214.06,214.07,214.05,214.07
GBPJPY,20260417,165100,214.08,214.09,214.05,214.06
GBPJPY,20260417,165200,214.08,214.10,214.05,214.06
GBPJPY,20260417,165300,214.07,214.11,214.06,214.08
GBPJPY,20260417,165400,214.07,214.08,213.98,214.03
GBPJPY,20260417,165500,214.02,214.05,214.01,214.05
GBPJPY,20260417,165600,214.04,214.09,214.03,214.04
GBPJPY,20260417,165700,214.05,214.07,214.05,214.05
GBPJPY,20260417,165800,214.06,214.13,214.05,214.13
GBPJPY,20260417,165900,214.14,214.18,214.14,214.18
GBPJPY,20260417,170000,214.19,214.19,214.17,214.17
GBPJPY,20260417,170100,214.18,214.19,214.14,214.15
GBPJPY,20260417,170200,214.16,214.17,214.14,214.16
GBPJPY,20260417,170300,214.15,214.16,214.08,214.11
GBPJPY,20260417,170400,214.12,214.13,214.09,214.11
GBPJPY,20260417,170500,214.12,214.14,214.11,214.12
GBPJPY,20260417,170600,214.13,214.17,214.12,214.16
GBPJPY,20260417,170700,214.17,214.17,214.16,214.17
GBPJPY,20260417,170800,214.18,214.18,214.17,214.17
GBPJPY,20260417,170900,214.15,214.15,214.10,214.10
GBPJPY,20260417,171000,214.11,214.12,214.10,214.11
GBPJPY,20260417,171100,214.12,214.13,214.11,214.13
GBPJPY,20260417,171200,214.14,214.18,214.14,214.18
GBPJPY,20260417,171300,214.17,214.17,214.15,214.17
GBPJPY,20260417,171400,214.18,214.20,214.15,214.16
GBPJPY,20260417,171500,214.17,214.17,214.14,214.16
GBPJPY,20260417,171600,214.17,214.17,214.12,214.14
GBPJPY,20260417,171700,214.15,214.15,214.11,214.12
GBPJPY,20260417,171800,214.13,214.15,214.13,214.15
GBPJPY,20260417,171900,214.14,214.16,214.12,214.12
GBPJPY,20260417,172000,214.11,214.14,214.11,214.14
GBPJPY,20260417,172100,214.15,214.20,214.15,214.20
GBPJPY,20260417,172200,214.21,214.21,214.18,214.19
GBPJPY,20260417,172300,214.18,214.21,214.18,214.18
GBPJPY,20260417,172400,214.19,214.19,214.17,214.19
GBPJPY,20260417,172500,214.20,214.24,214.20,214.24
GBPJPY,20260417,172600,214.25,214.25,214.21,214.21
GBPJPY,20260417,172700,214.22,214.23,214.19,214.19
GBPJPY,20260417,172800,214.18,214.21,214.18,214.18
GBPJPY,20260417,172900,214.19,214.24,214.18,214.24
GBPJPY,20260417,173000,214.25,214.29,214.25,214.28
GBPJPY,20260417,173100,214.27,214.29,214.26,214.26
GBPJPY,20260417,173200,214.25,214.25,214.22,214.23
GBPJPY,20260417,173300,214.24,214.32,214.24,214.31
GBPJPY,20260417,173400,214.32,214.32,214.27,214.27
GBPJPY,20260417,173500,214.28,214.28,214.24,214.25
GBPJPY,20260417,173600,214.24,214.26,214.21,214.23
GBPJPY,20260417,173700,214.22,214.22,214.16,214.20
GBPJPY,20260417,173800,214.21,214.23,214.19,214.21
GBPJPY,20260417,173900,214.22,214.26,214.22,214.26
GBPJPY,20260417,174000,214.25,214.27,214.24,214.24
GBPJPY,20260417,174100,214.23,214.26,214.23,214.26
GBPJPY,20260417,174200,214.27,214.28,214.25,214.25
GBPJPY,20260417,174300,214.24,214.26,214.23,214.26
GBPJPY,20260417,174400,214.27,214.31,214.27,214.30
GBPJPY,20260417,174500,214.29,214.33,214.29,214.33
GBPJPY,20260417,174600,214.32,214.40,214.32,214.40
GBPJPY,20260417,174700,214.39,214.39,214.36,214.36
GBPJPY,20260417,174800,214.35,214.36,214.34,214.35
GBPJPY,20260417,174900,214.34,214.34,214.32,214.33
GBPJPY,20260417,175000,214.32,214.32,214.26,214.27
GBPJPY,20260417,175100,214.26,214.26,214.24,214.24
GBPJPY,20260417,175200,214.23,214.24,214.23,214.24
GBPJPY,20260417,175300,214.23,214.27,214.23,214.27
GBPJPY,20260417,175400,214.28,214.29,214.27,214.27
GBPJPY,20260417,175500,214.28,214.28,214.23,214.24
GBPJPY,20260417,175600,214.25,214.29,214.25,214.29
GBPJPY,20260417,175700,214.30,214.30,214.28,214.28
GBPJPY,20260417,175800,214.27,214.27,214.24,214.27
GBPJPY,20260417,175900,214.28,214.29,214.28,214.29
GBPJPY,20260417,180000,214.28,214.29,214.26,214.26
GBPJPY,20260417,180100,214.27,214.31,214.26,214.31
GBPJPY,20260417,180200,214.32,214.32,214.28,214.28
GBPJPY,20260417,180300,214.27,214.27,214.26,214.27
GBPJPY,20260417,180400,214.28,214.30,214.27,214.28
GBPJPY,20260417,180500,214.29,214.30,214.27,214.29
GBPJPY,20260417,180600,214.28,214.30,214.28,214.29
GBPJPY,20260417,180700,214.30,214.30,214.26,214.27
GBPJPY,20260417,180800,214.28,214.31,214.28,214.30
GBPJPY,20260417,180900,214.29,214.29,214.26,214.26
GBPJPY,20260417,181000,214.25,214.25,214.23,214.24
GBPJPY,20260417,181100,214.23,214.26,214.23,214.25
GBPJPY,20260417,181200,214.26,214.26,214.22,214.23
GBPJPY,20260417,181300,214.22,214.23,214.21,214.21
GBPJPY,20260417,181400,214.22,214.22,214.20,214.21
GBPJPY,20260417,181500,214.22,214.23,214.21,214.23
GBPJPY,20260417,181600,214.22,214.23,214.21,214.22
GBPJPY,20260417,181700,214.23,214.23,214.21,214.21
GBPJPY,20260417,181800,214.21,214.21,214.18,214.18
GBPJPY,20260417,181900,214.19,214.20,214.15,214.15
GBPJPY,20260417,182000,214.16,214.16,214.15,214.15
GBPJPY,20260417,182100,214.14,214.14,214.13,214.14
GBPJPY,20260417,182200,214.13,214.13,214.11,214.12
GBPJPY,20260417,182300,214.11,214.14,214.11,214.13
GBPJPY,20260417,182400,214.14,214.20,214.14,214.18
GBPJPY,20260417,182500,214.19,214.20,214.18,214.18
GBPJPY,20260417,182600,214.19,214.19,214.18,214.18
GBPJPY,20260417,182700,214.17,214.17,214.15,214.15
GBPJPY,20260417,182800,214.16,214.17,214.16,214.16
GBPJPY,20260417,182900,214.15,214.17,214.15,214.16
GBPJPY,20260417,183000,214.15,214.16,214.14,214.15
GBPJPY,20260417,183100,214.16,214.17,214.14,214.14
GBPJPY,20260417,183200,214.15,214.15,214.11,214.11
GBPJPY,20260417,183300,214.12,214.12,214.08,214.08
GBPJPY,20260417,183400,214.09,214.10,214.09,214.10
GBPJPY,20260417,183500,214.11,214.12,214.11,214.12
GBPJPY,20260417,183600,214.11,214.12,214.11,214.12
GBPJPY,20260417,183700,214.13,214.14,214.12,214.12
GBPJPY,20260417,183800,214.13,214.14,214.13,214.13
GBPJPY,20260417,183900,214.12,214.13,214.12,214.13
GBPJPY,20260417,184000,214.14,214.15,214.14,214.15
GBPJPY,20260417,184100,214.14,214.14,214.10,214.10
GBPJPY,20260417,184200,214.09,214.12,214.09,214.11
GBPJPY,20260417,184300,214.12,214.12,214.11,214.11
GBPJPY,20260417,184400,214.12,214.14,214.12,214.14
GBPJPY,20260417,184500,214.13,214.14,214.13,214.14
GBPJPY,20260417,184600,214.15,214.15,214.14,214.14
GBPJPY,20260417,184700,214.15,214.15,214.15,214.15
GBPJPY,20260417,184800,214.16,214.16,214.14,214.14
GBPJPY,20260417,184900,214.15,214.16,214.15,214.16
GBPJPY,20260417,185000,214.16,214.16,214.15,214.15
GBPJPY,20260417,185100,214.16,214.16,214.15,214.15
GBPJPY,20260417,185200,214.16,214.18,214.16,214.18
GBPJPY,20260417,185300,214.18,214.18,214.18,214.18
GBPJPY,20260417,185400,214.19,214.19,214.18,214.18
GBPJPY,20260417,185500,214.18,214.20,214.18,214.20
GBPJPY,20260417,185600,214.20,214.20,214.17,214.17
GBPJPY,20260417,185700,214.18,214.18,214.17,214.17
GBPJPY,20260417,185800,214.18,214.18,214.15,214.15
GBPJPY,20260417,185900,214.16,214.20,214.16,214.20
GBPJPY,20260417,190000,214.19,214.19,214.17,214.17
GBPJPY,20260417,190100,214.18,214.20,214.18,214.19
GBPJPY,20260417,190200,214.18,214.19,214.18,214.18
GBPJPY,20260417,190300,214.19,214.22,214.19,214.22
GBPJPY,20260417,190400,214.23,214.23,214.22,214.23
GBPJPY,20260417,190500,214.24,214.25,214.24,214.24
GBPJPY,20260417,190600,214.24,214.24,214.23,214.23
GBPJPY,20260417,190700,214.22,214.22,214.21,214.22
GBPJPY,20260417,190800,214.21,214.24,214.21,214.24
GBPJPY,20260417,190900,214.23,214.25,214.23,214.24
GBPJPY,20260417,191000,214.25,214.26,214.23,214.24
GBPJPY,20260417,191100,214.23,214.26,214.23,214.25
GBPJPY,20260417,191200,214.24,214.25,214.23,214.25
GBPJPY,20260417,191300,214.24,214.26,214.24,214.26
GBPJPY,20260417,191400,214.25,214.27,214.25,214.26
GBPJPY,20260417,191500,214.27,214.28,214.27,214.28
GBPJPY,20260417,191600,214.27,214.29,214.27,214.27
GBPJPY,20260417,191700,214.28,214.28,214.26,214.26
GBPJPY,20260417,191800,214.25,214.26,214.23,214.23
GBPJPY,20260417,191900,214.24,214.25,214.24,214.25
GBPJPY,20260417,192000,214.24,214.24,214.24,214.24
GBPJPY,20260417,192100,214.25,214.25,214.23,214.23
GBPJPY,20260417,192200,214.24,214.25,214.24,214.24
GBPJPY,20260417,192300,214.23,214.26,214.23,214.24
GBPJPY,20260417,192400,214.25,214.26,214.25,214.25
GBPJPY,20260417,192500,214.26,214.26,214.23,214.25
GBPJPY,20260417,192600,214.26,214.29,214.26,214.27
GBPJPY,20260417,192700,214.26,214.28,214.26,214.27
GBPJPY,20260417,192800,214.26,214.27,214.26,214.27
GBPJPY,20260417,192900,214.28,214.29,214.25,214.25
GBPJPY,20260417,193000,214.26,214.28,214.26,214.28
GBPJPY,20260417,193100,214.27,214.27,214.26,214.27
GBPJPY,20260417,193200,214.26,214.28,214.26,214.28
GBPJPY,20260417,193300,214.29,214.29,214.27,214.27
GBPJPY,20260417,193400,214.28,214.29,214.28,214.29
GBPJPY,20260417,193500,214.29,214.30,214.28,214.29
GBPJPY,20260417,193600,214.28,214.32,214.28,214.32
GBPJPY,20260417,193700,214.33,214.33,214.31,214.31
GBPJPY,20260417,193800,214.30,214.31,214.28,214.28
GBPJPY,20260417,193900,214.29,214.32,214.29,214.31
GBPJPY,20260417,194000,214.32,214.32,214.30,214.31
GBPJPY,20260417,194100,214.30,214.33,214.30,214.33
GBPJPY,20260417,194200,214.33,214.33,214.33,214.33
GBPJPY,20260417,194300,214.34,214.35,214.34,214.34
GBPJPY,20260417,194400,214.33,214.33,214.33,214.33
GBPJPY,20260417,194500,214.32,214.32,214.30,214.31
GBPJPY,20260417,194600,214.31,214.32,214.31,214.32
GBPJPY,20260417,194700,214.33,214.33,214.30,214.30
GBPJPY,20260417,194800,214.29,214.29,214.26,214.26
GBPJPY,20260417,194900,214.26,214.26,214.25,214.25
GBPJPY,20260417,195000,214.26,214.26,214.25,214.26
GBPJPY,20260417,195100,214.27,214.29,214.27,214.29
GBPJPY,20260417,195200,214.30,214.31,214.30,214.31
GBPJPY,20260417,195300,214.31,214.32,214.31,214.32
GBPJPY,20260417,195400,214.33,214.33,214.31,214.32
GBPJPY,20260417,195500,214.32,214.32,214.32,214.32
GBPJPY,20260417,195600,214.32,214.33,214.32,214.33
GBPJPY,20260417,195700,214.32,214.33,214.32,214.33
GBPJPY,20260417,195800,214.32,214.32,214.28,214.28
GBPJPY,20260417,195900,214.29,214.29,214.28,214.29
GBPJPY,20260417,200000,214.30,214.31,214.30,214.31
GBPJPY,20260417,200100,214.30,214.30,214.29,214.29
GBPJPY,20260417,200200,214.30,214.30,214.30,214.30
GBPJPY,20260417,200300,214.29,214.32,214.29,214.32
GBPJPY,20260417,200400,214.31,214.31,214.30,214.30
GBPJPY,20260417,200500,214.31,214.33,214.31,214.33
GBPJPY,20260417,200600,214.34,214.36,214.34,214.36
GBPJPY,20260417,200700,214.35,214.36,214.35,214.36
GBPJPY,20260417,200800,214.35,214.35,214.34,214.34
GBPJPY,20260417,200900,214.33,214.35,214.33,214.35
GBPJPY,20260417,201000,214.34,214.36,214.34,214.36
GBPJPY,20260417,201100,214.35,214.36,214.35,214.35
GBPJPY,20260417,201200,214.34,214.36,214.33,214.36
GBPJPY,20260417,201300,214.37,214.37,214.36,214.36
GBPJPY,20260417,201400,214.36,214.36,214.35,214.35
GBPJPY,20260417,201500,214.34,214.35,214.34,214.34
GBPJPY,20260417,201600,214.33,214.33,214.33,214.33
GBPJPY,20260417,201700,214.33,214.33,214.33,214.33
GBPJPY,20260417,201800,214.33,214.35,214.33,214.35
GBPJPY,20260417,201900,214.36,214.36,214.33,214.33
GBPJPY,20260417,202000,214.33,214.33,214.33,214.33
GBPJPY,20260417,202100,214.32,214.35,214.32,214.35
GBPJPY,20260417,202200,214.34,214.35,214.34,214.35
GBPJPY,20260417,202300,214.35,214.35,214.35,214.35
GBPJPY,20260417,202400,214.34,214.35,214.33,214.33
GBPJPY,20260417,202500,214.32,214.33,214.31,214.32
GBPJPY,20260417,202600,214.33,214.33,214.32,214.32
GBPJPY,20260417,202700,214.33,214.33,214.32,214.32
GBPJPY,20260417,202800,214.31,214.32,214.31,214.32
GBPJPY,20260417,202900,214.33,214.34,214.32,214.33
GBPJPY,20260417,203000,214.33,214.33,214.33,214.33
GBPJPY,20260417,203100,214.34,214.35,214.34,214.35
GBPJPY,20260417,203200,214.35,214.36,214.34,214.36
GBPJPY,20260417,203300,214.35,214.35,214.34,214.34
GBPJPY,20260417,203400,214.35,214.35,214.33,214.33
GBPJPY,20260417,203500,214.34,214.35,214.34,214.34
GBPJPY,20260417,203600,214.33,214.35,214.33,214.35
GBPJPY,20260417,203700,214.34,214.37,214.34,214.37
GBPJPY,20260417,203800,214.36,214.36,214.35,214.35
GBPJPY,20260417,203900,214.36,214.37,214.36,214.37
GBPJPY,20260417,204000,214.36,214.36,214.36,214.36
GBPJPY,20260417,204100,214.36,214.37,214.36,214.36
GBPJPY,20260417,204200,214.37,214.38,214.37,214.38
GBPJPY,20260417,204300,214.39,214.39,214.38,214.39
GBPJPY,20260417,204400,214.40,214.40,214.39,214.39
GBPJPY,20260417,204500,214.39,214.39,214.38,214.39
GBPJPY,20260417,204600,214.40,214.40,214.39,214.40
GBPJPY,20260417,204700,214.40,214.40,214.39,214.39
GBPJPY,20260417,204800,214.40,214.42,214.40,214.42
GBPJPY,20260417,204900,214.43,214.43,214.43,214.43
GBPJPY,20260417,205000,214.42,214.43,214.42,214.42
GBPJPY,20260417,205100,214.43,214.43,214.42,214.42
GBPJPY,20260417,205200,214.42,214.42,214.42,214.42
GBPJPY,20260417,205300,214.43,214.43,214.39,214.40
GBPJPY,20260417,205400,214.41,214.41,214.40,214.40
GBPJPY,20260417,205500,214.40,214.42,214.40,214.42
GBPJPY,20260417,205600,214.41,214.41,214.39,214.40
GBPJPY,20260417,205700,214.41,214.41,214.40,214.40
GBPJPY,20260417,205800,214.39,214.39,214.37,214.37
GBPJPY,20260417,205900,214.38,214.40,214.38,214.40
GBPJPY,20260417,210000,214.41,214.41,214.41,214.41
GBPJPY,20260417,210100,214.42,214.43,214.42,214.43
GBPJPY,20260417,210200,214.44,214.45,214.44,214.44
GBPJPY,20260417,210300,214.43,214.43,214.42,214.42
GBPJPY,20260417,210400,214.43,214.45,214.42,214.43
GBPJPY,20260417,210500,214.42,214.42,214.42,214.42
GBPJPY,20260417,210600,214.41,214.41,214.38,214.38
GBPJPY,20260417,210700,214.38,214.38,214.37,214.37
GBPJPY,20260417,210800,214.38,214.38,214.36,214.37
GBPJPY,20260417,210900,214.38,214.38,214.38,214.38
GBPJPY,20260417,211000,214.39,214.39,214.38,214.38
GBPJPY,20260417,211100,214.39,214.42,214.39,214.42
GBPJPY,20260417,211200,214.43,214.45,214.43,214.45
GBPJPY,20260417,211300,214.43,214.44,214.42,214.44
GBPJPY,20260417,211400,214.43,214.44,214.42,214.42
GBPJPY,20260417,211500,214.41,214.41,214.40,214.41
GBPJPY,20260417,211600,214.42,214.42,214.41,214.41
GBPJPY,20260417,211700,214.40,214.40,214.40,214.40
GBPJPY,20260417,211800,214.40,214.41,214.40,214.40
GBPJPY,20260417,211900,214.39,214.40,214.39,214.40
GBPJPY,20260417,212000,214.40,214.40,214.40,214.40
GBPJPY,20260417,212100,214.41,214.41,214.37,214.37
GBPJPY,20260417,212200,214.36,214.36,214.36,214.36
GBPJPY,20260417,212300,214.36,214.36,214.36,214.36
GBPJPY,20260417,212400,214.36,214.38,214.36,214.38
GBPJPY,20260417,212500,214.39,214.39,214.39,214.39
GBPJPY,20260417,212600,214.39,214.41,214.39,214.40
GBPJPY,20260417,212700,214.40,214.40,214.40,214.40
GBPJPY,20260417,212800,214.39,214.39,214.39,214.39
GBPJPY,20260417,212900,214.39,214.40,214.39,214.39
GBPJPY,20260417,213000,214.39,214.39,214.39,214.39
GBPJPY,20260417,213100,214.40,214.40,214.39,214.39
GBPJPY,20260417,213200,214.40,214.40,214.40,214.40
GBPJPY,20260417,213300,214.39,214.42,214.39,214.42
GBPJPY,20260417,213400,214.42,214.43,214.42,214.43
GBPJPY,20260417,213500,214.42,214.43,214.42,214.43
GBPJPY,20260417,213600,214.42,214.42,214.42,214.42
GBPJPY,20260417,213700,214.42,214.43,214.35,214.40
GBPJPY,20260417,213800,214.41,214.42,214.41,214.42
GBPJPY,20260417,213900,214.41,214.42,214.41,214.41
GBPJPY,20260417,214000,214.40,214.41,214.39,214.39
GBPJPY,20260417,214100,214.38,214.39,214.37,214.39
GBPJPY,20260417,214200,214.40,214.40,214.40,214.40
GBPJPY,20260417,214300,214.41,214.42,214.41,214.41
GBPJPY,20260417,214400,214.40,214.42,214.40,214.42
GBPJPY,20260417,214500,214.41,214.41,214.41,214.41
GBPJPY,20260417,214600,214.40,214.40,214.37,214.38
GBPJPY,20260417,214700,214.37,214.37,214.36,214.37
GBPJPY,20260417,214800,214.38,214.39,214.38,214.39
GBPJPY,20260417,214900,214.40,214.40,214.39,214.39
GBPJPY,20260417,215000,214.40,214.40,214.40,214.40
GBPJPY,20260417,215100,214.40,214.40,214.39,214.39
GBPJPY,20260417,215200,214.39,214.39,214.39,214.39
GBPJPY,20260417,215300,214.39,214.39,214.38,214.38
GBPJPY,20260417,215400,214.37,214.39,214.37,214.39
GBPJPY,20260417,215500,214.39,214.39,214.37,214.38
GBPJPY,20260417,215600,214.37,214.37,214.34,214.34
GBPJPY,20260417,215700,214.33,214.36,214.33,214.36
GBPJPY,20260417,215800,214.36,214.36,214.33,214.33
GBPJPY,20260417,215900,214.32,214.33,214.31,214.31
GBPJPY,20260417,220000,214.32,214.34,214.32,214.33
GBPJPY,20260417,220100,214.35,214.35,214.33,214.34
GBPJPY,20260417,220200,214.35,214.36,214.35,214.36
GBPJPY,20260417,220300,214.36,214.37,214.36,214.36
GBPJPY,20260417,220400,214.35,214.36,214.34,214.34
GBPJPY,20260417,220500,214.33,214.36,214.33,214.36
GBPJPY,20260417,220600,214.35,214.38,214.35,214.38
GBPJPY,20260417,220700,214.39,214.39,214.38,214.38
GBPJPY,20260417,220800,214.38,214.39,214.38,214.39
GBPJPY,20260417,220900,214.38,214.38,214.37,214.37
GBPJPY,20260417,221000,214.36,214.36,214.36,214.36
GBPJPY,20260417,221100,214.36,214.37,214.36,214.37
GBPJPY,20260417,221200,214.38,214.38,214.36,214.36
GBPJPY,20260417,221300,214.37,214.39,214.37,214.39
GBPJPY,20260417,221400,214.39,214.40,214.38,214.39
GBPJPY,20260417,221500,214.39,214.39,214.38,214.38
GBPJPY,20260417,221600,214.36,214.36,214.35,214.35
GBPJPY,20260417,221700,214.36,214.36,214.36,214.36
GBPJPY,20260417,221800,214.36,214.37,214.36,214.37
GBPJPY,20260417,221900,214.38,214.39,214.38,214.39
GBPJPY,20260417,222000,214.39,214.39,214.39,214.39
GBPJPY,20260417,222100,214.38,214.38,214.36,214.36
GBPJPY,20260417,222200,214.37,214.37,214.36,214.37
GBPJPY,20260417,222300,214.36,214.37,214.36,214.36
GBPJPY,20260417,222400,214.36,214.36,214.36,214.36
GBPJPY,20260417,222500,214.37,214.38,214.37,214.38
GBPJPY,20260417,222600,214.38,214.38,214.37,214.37
GBPJPY,20260417,222700,214.36,214.36,214.36,214.36
GBPJPY,20260417,222800,214.35,214.36,214.35,214.36
GBPJPY,20260417,222900,214.35,214.35,214.35,214.35
GBPJPY,20260417,223000,214.34,214.34,214.33,214.33
GBPJPY,20260417,223100,214.34,214.35,214.34,214.35
GBPJPY,20260417,223200,214.35,214.35,214.35,214.35
GBPJPY,20260417,223300,214.36,214.36,214.36,214.36
GBPJPY,20260417,223400,214.36,214.36,214.34,214.35
GBPJPY,20260417,223500,214.36,214.36,214.33,214.36
GBPJPY,20260417,223600,214.35,214.35,214.35,214.35
GBPJPY,20260417,223700,214.35,214.36,214.35,214.36
GBPJPY,20260417,223800,214.36,214.36,214.36,214.36
GBPJPY,20260417,223900,214.36,214.38,214.36,214.38
GBPJPY,20260417,224000,214.37,214.38,214.37,214.38
GBPJPY,20260417,224100,214.38,214.39,214.38,214.39
GBPJPY,20260417,224200,214.40,214.40,214.40,214.40
GBPJPY,20260417,224300,214.40,214.40,214.39,214.39
GBPJPY,20260417,224400,214.39,214.39,214.39,214.39
GBPJPY,20260417,224500,214.38,214.39,214.38,214.39
GBPJPY,20260417,224600,214.38,214.39,214.38,214.39
GBPJPY,20260417,224700,214.38,214.38,214.38,214.38
GBPJPY,20260417,224800,214.37,214.39,214.37,214.39
GBPJPY,20260417,224900,214.39,214.39,214.39,214.39
GBPJPY,20260417,225000,214.38,214.39,214.38,214.39
GBPJPY,20260417,225100,214.40,214.41,214.40,214.41
GBPJPY,20260417,225200,214.40,214.41,214.38,214.38
GBPJPY,20260417,225300,214.38,214.38,214.38,214.38
GBPJPY,20260417,225400,214.37,214.37,214.34,214.35
GBPJPY,20260417,225500,214.36,214.36,214.34,214.36
GBPJPY,20260417,225600,214.38,214.38,214.38,214.38
GBPJPY,20260417,225700,214.37,214.40,214.37,214.40
GBPJPY,20260417,225800,214.39,214.41,214.39,214.41
GBPJPY,20260417,225900,214.41,214.41,214.40,214.40
CHFJPY,20260417,000100,203.10,203.11,203.10,203.11
CHFJPY,20260417,000200,203.10,203.10,203.09,203.09
CHFJPY,20260417,000300,203.09,203.09,203.06,203.06
CHFJPY,20260417,000400,203.05,203.05,203.04,203.05
CHFJPY,20260417,000500,203.06,203.06,203.04,203.05
CHFJPY,20260417,000600,203.04,203.06,203.04,203.05
CHFJPY,20260417,000700,203.04,203.04,203.03,203.03
CHFJPY,20260417,000800,203.04,203.05,203.04,203.05
CHFJPY,20260417,000900,203.06,203.07,203.06,203.07
CHFJPY,20260417,001000,203.06,203.06,203.05,203.06
CHFJPY,20260417,001100,203.05,203.05,203.05,203.05
CHFJPY,20260417,001200,203.05,203.05,203.05,203.05
CHFJPY,20260417,001300,203.05,203.05,203.05,203.05
CHFJPY,20260417,001400,203.05,203.05,203.05,203.05
CHFJPY,20260417,001500,203.08,203.09,203.08,203.09
CHFJPY,20260417,001600,203.09,203.09,203.09,203.09
CHFJPY,20260417,001700,203.10,203.10,203.08,203.08
CHFJPY,20260417,001800,203.08,203.08,203.08,203.08
CHFJPY,20260417,001900,203.07,203.07,203.06,203.06
CHFJPY,20260417,002000,203.06,203.06,203.06,203.06
CHFJPY,20260417,002100,203.06,203.06,203.06,203.06
CHFJPY,20260417,002200,203.06,203.06,203.06,203.06
CHFJPY,20260417,002300,203.06,203.06,203.06,203.06
CHFJPY,20260417,002400,203.06,203.06,203.06,203.06
CHFJPY,20260417,002500,203.06,203.06,203.06,203.06
CHFJPY,20260417,002600,203.07,203.07,203.07,203.07
CHFJPY,20260417,002700,203.06,203.06,203.05,203.05
CHFJPY,20260417,002800,203.05,203.06,203.05,203.06
CHFJPY,20260417,002900,203.06,203.06,203.06,203.06
CHFJPY,20260417,003000,203.06,203.06,203.06,203.06
CHFJPY,20260417,003100,203.09,203.09,203.08,203.09
CHFJPY,20260417,003200,203.10,203.10,203.10,203.10
CHFJPY,20260417,003300,203.10,203.10,203.10,203.10
CHFJPY,20260417,003400,203.10,203.10,203.10,203.10
CHFJPY,20260417,003500,203.10,203.10,203.10,203.10
CHFJPY,20260417,003600,203.10,203.10,203.10,203.10
CHFJPY,20260417,003700,203.10,203.10,203.10,203.10
CHFJPY,20260417,003800,203.11,203.12,203.11,203.12
CHFJPY,20260417,003900,203.12,203.12,203.12,203.12
CHFJPY,20260417,004000,203.12,203.12,203.12,203.12
CHFJPY,20260417,004100,203.12,203.12,203.12,203.12
CHFJPY,20260417,004200,203.12,203.12,203.12,203.12
CHFJPY,20260417,004300,203.12,203.12,203.12,203.12
CHFJPY,20260417,004400,203.12,203.12,203.12,203.12
CHFJPY,20260417,004500,203.12,203.12,203.11,203.11
CHFJPY,20260417,004600,203.12,203.12,203.12,203.12
CHFJPY,20260417,004700,203.12,203.12,203.12,203.12
CHFJPY,20260417,004800,203.12,203.12,203.12,203.12
CHFJPY,20260417,004900,203.12,203.12,203.12,203.12
CHFJPY,20260417,005000,203.12,203.12,203.12,203.12
CHFJPY,20260417,005100,203.12,203.12,203.12,203.12
CHFJPY,20260417,005200,203.12,203.12,203.12,203.12
CHFJPY,20260417,005300,203.12,203.12,203.12,203.12
CHFJPY,20260417,005400,203.12,203.12,203.12,203.12
CHFJPY,20260417,005500,203.12,203.12,203.09,203.09
CHFJPY,20260417,005600,203.09,203.09,203.09,203.09
CHFJPY,20260417,005700,203.09,203.09,203.09,203.09
CHFJPY,20260417,005800,203.09,203.09,203.09,203.09
CHFJPY,20260417,005900,203.09,203.09,203.09,203.09
CHFJPY,20260417,010000,203.09,203.10,203.09,203.10
CHFJPY,20260417,010100,203.10,203.10,203.10,203.10
CHFJPY,20260417,010200,203.11,203.11,203.11,203.11
CHFJPY,20260417,010300,203.11,203.11,203.11,203.11
CHFJPY,20260417,010400,203.12,203.12,203.12,203.12
CHFJPY,20260417,010500,203.12,203.12,203.12,203.12
CHFJPY,20260417,010600,203.13,203.13,203.13,203.13
CHFJPY,20260417,010700,203.13,203.15,203.13,203.15
CHFJPY,20260417,010800,203.15,203.15,203.12,203.12
CHFJPY,20260417,010900,203.12,203.12,203.12,203.12
CHFJPY,20260417,011000,203.12,203.12,203.12,203.12
CHFJPY,20260417,011100,203.12,203.12,203.12,203.12
CHFJPY,20260417,011200,203.12,203.12,203.12,203.12
CHFJPY,20260417,011300,203.12,203.12,203.12,203.12
CHFJPY,20260417,011400,203.12,203.12,203.11,203.11
CHFJPY,20260417,011500,203.11,203.11,203.11,203.11
CHFJPY,20260417,011600,203.11,203.11,203.11,203.11
CHFJPY,20260417,011700,203.11,203.11,203.11,203.11
CHFJPY,20260417,011800,203.11,203.11,203.11,203.11
CHFJPY,20260417,011900,203.12,203.12,203.12,203.12
CHFJPY,20260417,012000,203.12,203.17,203.12,203.17
CHFJPY,20260417,012100,203.17,203.17,203.17,203.17
CHFJPY,20260417,012200,203.17,203.17,203.17,203.17
CHFJPY,20260417,012300,203.17,203.17,203.17,203.17
CHFJPY,20260417,012400,203.17,203.17,203.17,203.17
CHFJPY,20260417,012500,203.18,203.18,203.16,203.17
CHFJPY,20260417,012600,203.17,203.17,203.17,203.17
CHFJPY,20260417,012700,203.17,203.17,203.17,203.17
CHFJPY,20260417,012800,203.17,203.17,203.17,203.17
CHFJPY,20260417,012900,203.17,203.17,203.17,203.17
CHFJPY,20260417,013000,203.17,203.17,203.17,203.17
CHFJPY,20260417,013100,203.17,203.17,203.17,203.17
CHFJPY,20260417,013200,203.17,203.17,203.17,203.17
CHFJPY,20260417,013300,203.17,203.17,203.17,203.17
CHFJPY,20260417,013400,203.18,203.18,203.18,203.18
CHFJPY,20260417,013500,203.18,203.18,203.18,203.18
CHFJPY,20260417,013600,203.20,203.21,203.20,203.21
CHFJPY,20260417,013700,203.21,203.21,203.21,203.21
CHFJPY,20260417,013800,203.20,203.20,203.20,203.20
CHFJPY,20260417,013900,203.20,203.21,203.20,203.21
CHFJPY,20260417,014000,203.22,203.22,203.22,203.22
CHFJPY,20260417,014100,203.22,203.22,203.22,203.22
CHFJPY,20260417,014200,203.22,203.22,203.22,203.22
CHFJPY,20260417,014300,203.22,203.22,203.22,203.22
CHFJPY,20260417,014400,203.22,203.22,203.22,203.22
CHFJPY,20260417,014500,203.22,203.24,203.22,203.24
CHFJPY,20260417,014600,203.24,203.25,203.24,203.25
CHFJPY,20260417,014700,203.25,203.25,203.25,203.25
CHFJPY,20260417,014800,203.24,203.24,203.24,203.24
CHFJPY,20260417,014900,203.25,203.25,203.25,203.25
CHFJPY,20260417,015000,203.25,203.25,203.25,203.25
CHFJPY,20260417,015100,203.25,203.25,203.25,203.25
CHFJPY,20260417,015200,203.25,203.26,203.25,203.26
CHFJPY,20260417,015300,203.24,203.24,203.23,203.24
CHFJPY,20260417,015400,203.25,203.27,203.25,203.27
CHFJPY,20260417,015500,203.27,203.27,203.27,203.27
CHFJPY,20260417,015600,203.27,203.27,203.27,203.27
CHFJPY,20260417,015700,203.27,203.30,203.25,203.25
CHFJPY,20260417,015800,203.26,203.26,203.26,203.26
CHFJPY,20260417,015900,203.26,203.26,203.26,203.26
CHFJPY,20260417,020000,203.26,203.26,203.23,203.23
CHFJPY,20260417,020100,203.24,203.24,203.23,203.23
CHFJPY,20260417,020200,203.24,203.26,203.24,203.26
CHFJPY,20260417,020300,203.26,203.26,203.26,203.26
CHFJPY,20260417,020400,203.25,203.26,203.25,203.26
CHFJPY,20260417,020500,203.25,203.26,203.25,203.26
CHFJPY,20260417,020600,203.27,203.27,203.25,203.25
CHFJPY,20260417,020700,203.24,203.25,203.23,203.25
CHFJPY,20260417,020800,203.26,203.27,203.26,203.26
CHFJPY,20260417,020900,203.27,203.28,203.27,203.27
CHFJPY,20260417,021000,203.28,203.28,203.24,203.24
CHFJPY,20260417,021100,203.25,203.25,203.24,203.24
CHFJPY,20260417,021200,203.25,203.25,203.25,203.25
CHFJPY,20260417,021300,203.25,203.26,203.25,203.26
CHFJPY,20260417,021400,203.26,203.26,203.26,203.26
CHFJPY,20260417,021500,203.25,203.26,203.25,203.26
CHFJPY,20260417,021600,203.26,203.27,203.26,203.26
CHFJPY,20260417,021700,203.27,203.27,203.26,203.26
CHFJPY,20260417,021800,203.26,203.26,203.26,203.26
CHFJPY,20260417,021900,203.25,203.25,203.25,203.25
CHFJPY,20260417,022000,203.24,203.24,203.22,203.23
CHFJPY,20260417,022100,203.24,203.24,203.21,203.22
CHFJPY,20260417,022200,203.21,203.23,203.21,203.23
CHFJPY,20260417,022300,203.24,203.25,203.24,203.25
CHFJPY,20260417,022400,203.25,203.25,203.25,203.25
CHFJPY,20260417,022500,203.26,203.26,203.26,203.26
CHFJPY,20260417,022600,203.25,203.25,203.25,203.25
CHFJPY,20260417,022700,203.26,203.28,203.26,203.28
CHFJPY,20260417,022800,203.28,203.29,203.28,203.29
CHFJPY,20260417,022900,203.30,203.30,203.29,203.29
CHFJPY,20260417,023000,203.29,203.29,203.29,203.29
CHFJPY,20260417,023100,203.30,203.31,203.30,203.31
CHFJPY,20260417,023200,203.31,203.32,203.31,203.32
CHFJPY,20260417,023300,203.31,203.31,203.31,203.31
CHFJPY,20260417,023400,203.35,203.35,203.34,203.34
CHFJPY,20260417,023500,203.33,203.33,203.33,203.33
CHFJPY,20260417,023600,203.32,203.32,203.31,203.31
CHFJPY,20260417,023700,203.30,203.31,203.30,203.31
CHFJPY,20260417,023800,203.31,203.31,203.30,203.30
CHFJPY,20260417,023900,203.30,203.30,203.30,203.30
CHFJPY,20260417,024000,203.31,203.31,203.31,203.31
CHFJPY,20260417,024100,203.31,203.31,203.31,203.31
CHFJPY,20260417,024200,203.31,203.31,203.30,203.30
CHFJPY,20260417,024300,203.30,203.30,203.30,203.30
CHFJPY,20260417,024400,203.30,203.30,203.30,203.30
CHFJPY,20260417,024500,203.30,203.30,203.30,203.30
CHFJPY,20260417,024600,203.31,203.31,203.31,203.31
CHFJPY,20260417,024700,203.31,203.31,203.30,203.30
CHFJPY,20260417,024800,203.31,203.34,203.31,203.34
CHFJPY,20260417,024900,203.35,203.35,203.35,203.35
CHFJPY,20260417,025000,203.36,203.36,203.35,203.35
CHFJPY,20260417,025100,203.35,203.35,203.35,203.35
CHFJPY,20260417,025200,203.35,203.36,203.35,203.36
CHFJPY,20260417,025300,203.35,203.37,203.35,203.37
CHFJPY,20260417,025400,203.36,203.36,203.35,203.36
CHFJPY,20260417,025500,203.37,203.41,203.37,203.41
CHFJPY,20260417,025600,203.40,203.40,203.38,203.39
CHFJPY,20260417,025700,203.40,203.42,203.40,203.42
CHFJPY,20260417,025800,203.41,203.43,203.40,203.41
CHFJPY,20260417,025900,203.42,203.43,203.42,203.42
CHFJPY,20260417,030000,203.41,203.41,203.39,203.39
CHFJPY,20260417,030100,203.40,203.46,203.40,203.45
CHFJPY,20260417,030200,203.43,203.43,203.42,203.42
CHFJPY,20260417,030300,203.41,203.41,203.40,203.40
CHFJPY,20260417,030400,203.40,203.42,203.40,203.42
CHFJPY,20260417,030500,203.43,203.43,203.42,203.42
CHFJPY,20260417,030600,203.43,203.43,203.42,203.42
CHFJPY,20260417,030700,203.41,203.41,203.41,203.41
CHFJPY,20260417,030800,203.40,203.41,203.40,203.41
CHFJPY,20260417,030900,203.42,203.46,203.42,203.45
CHFJPY,20260417,031000,203.46,203.46,203.45,203.45
CHFJPY,20260417,031100,203.44,203.45,203.37,203.37
CHFJPY,20260417,031200,203.38,203.38,203.33,203.33
CHFJPY,20260417,031300,203.34,203.37,203.34,203.34
CHFJPY,20260417,031400,203.35,203.37,203.35,203.37
CHFJPY,20260417,031500,203.38,203.38,203.37,203.37
CHFJPY,20260417,031600,203.36,203.36,203.36,203.36
CHFJPY,20260417,031700,203.36,203.38,203.36,203.38
CHFJPY,20260417,031800,203.38,203.38,203.38,203.38
CHFJPY,20260417,031900,203.38,203.39,203.38,203.39
CHFJPY,20260417,032000,203.40,203.40,203.39,203.39
CHFJPY,20260417,032100,203.39,203.39,203.39,203.39
CHFJPY,20260417,032200,203.39,203.41,203.39,203.41
CHFJPY,20260417,032300,203.41,203.41,203.40,203.40
CHFJPY,20260417,032400,203.38,203.38,203.37,203.38
CHFJPY,20260417,032500,203.37,203.37,203.37,203.37
CHFJPY,20260417,032600,203.38,203.38,203.38,203.38
CHFJPY,20260417,032700,203.37,203.38,203.37,203.38
CHFJPY,20260417,032800,203.37,203.37,203.37,203.37
CHFJPY,20260417,032900,203.37,203.37,203.37,203.37
CHFJPY,20260417,033000,203.37,203.37,203.36,203.36
CHFJPY,20260417,033100,203.35,203.36,203.34,203.36
CHFJPY,20260417,033200,203.37,203.39,203.37,203.39
CHFJPY,20260417,033300,203.40,203.40,203.40,203.40
CHFJPY,20260417,033400,203.39,203.39,203.39,203.39
CHFJPY,20260417,033500,203.39,203.39,203.38,203.38
CHFJPY,20260417,033600,203.38,203.38,203.38,203.38
CHFJPY,20260417,033700,203.37,203.37,203.37,203.37
CHFJPY,20260417,033800,203.37,203.37,203.37,203.37
CHFJPY,20260417,033900,203.36,203.36,203.36,203.36
CHFJPY,20260417,034000,203.36,203.39,203.36,203.39
CHFJPY,20260417,034100,203.40,203.40,203.38,203.38
CHFJPY,20260417,034200,203.39,203.39,203.39,203.39
CHFJPY,20260417,034300,203.39,203.39,203.38,203.38
CHFJPY,20260417,034400,203.39,203.39,203.39,203.39
CHFJPY,20260417,034500,203.39,203.39,203.39,203.39
CHFJPY,20260417,034600,203.38,203.38,203.36,203.36
CHFJPY,20260417,034700,203.35,203.37,203.35,203.37
CHFJPY,20260417,034800,203.38,203.38,203.38,203.38
CHFJPY,20260417,034900,203.38,203.38,203.38,203.38
CHFJPY,20260417,035000,203.39,203.40,203.39,203.40
CHFJPY,20260417,035100,203.40,203.40,203.40,203.40
CHFJPY,20260417,035200,203.41,203.41,203.41,203.41
CHFJPY,20260417,035300,203.41,203.41,203.41,203.41
CHFJPY,20260417,035400,203.41,203.42,203.41,203.42
CHFJPY,20260417,035500,203.42,203.42,203.42,203.42
CHFJPY,20260417,035600,203.42,203.42,203.42,203.42
CHFJPY,20260417,035700,203.41,203.42,203.40,203.41
CHFJPY,20260417,035800,203.41,203.41,203.41,203.41
CHFJPY,20260417,035900,203.41,203.41,203.41,203.41
CHFJPY,20260417,040000,203.42,203.42,203.42,203.42
CHFJPY,20260417,040100,203.42,203.43,203.42,203.43
CHFJPY,20260417,040200,203.44,203.45,203.44,203.45
CHFJPY,20260417,040300,203.44,203.44,203.44,203.44
CHFJPY,20260417,040400,203.44,203.44,203.44,203.44
CHFJPY,20260417,040500,203.44,203.45,203.44,203.45
CHFJPY,20260417,040600,203.44,203.44,203.44,203.44
CHFJPY,20260417,040700,203.44,203.44,203.42,203.42
CHFJPY,20260417,040800,203.41,203.43,203.41,203.43
CHFJPY,20260417,040900,203.44,203.44,203.41,203.41
CHFJPY,20260417,041000,203.42,203.44,203.42,203.44
CHFJPY,20260417,041100,203.43,203.43,203.43,203.43
CHFJPY,20260417,041200,203.43,203.43,203.43,203.43
CHFJPY,20260417,041300,203.43,203.43,203.42,203.42
CHFJPY,20260417,041400,203.42,203.42,203.42,203.42
CHFJPY,20260417,041500,203.40,203.40,203.40,203.40
CHFJPY,20260417,041600,203.38,203.38,203.37,203.37
CHFJPY,20260417,041700,203.37,203.39,203.37,203.38
CHFJPY,20260417,041800,203.38,203.38,203.38,203.38
CHFJPY,20260417,041900,203.39,203.39,203.39,203.39
CHFJPY,20260417,042000,203.39,203.42,203.39,203.41
CHFJPY,20260417,042100,203.40,203.40,203.39,203.39
CHFJPY,20260417,042200,203.38,203.38,203.38,203.38
CHFJPY,20260417,042300,203.39,203.39,203.39,203.39
CHFJPY,20260417,042400,203.39,203.41,203.39,203.41
CHFJPY,20260417,042500,203.41,203.41,203.41,203.41
CHFJPY,20260417,042600,203.40,203.41,203.40,203.40
CHFJPY,20260417,042700,203.39,203.39,203.38,203.38
CHFJPY,20260417,042800,203.37,203.37,203.37,203.37
CHFJPY,20260417,042900,203.37,203.38,203.37,203.38
CHFJPY,20260417,043000,203.37,203.37,203.37,203.37
CHFJPY,20260417,043100,203.37,203.37,203.37,203.37
CHFJPY,20260417,043200,203.37,203.37,203.37,203.37
CHFJPY,20260417,043300,203.38,203.38,203.38,203.38
CHFJPY,20260417,043400,203.40,203.40,203.40,203.40
CHFJPY,20260417,043500,203.40,203.40,203.40,203.40
CHFJPY,20260417,043600,203.40,203.41,203.40,203.41
CHFJPY,20260417,043700,203.41,203.41,203.41,203.41
CHFJPY,20260417,043800,203.41,203.42,203.41,203.42
CHFJPY,20260417,043900,203.43,203.43,203.40,203.40
CHFJPY,20260417,044000,203.40,203.40,203.40,203.40
CHFJPY,20260417,044100,203.40,203.40,203.40,203.40
CHFJPY,20260417,044200,203.39,203.39,203.39,203.39
CHFJPY,20260417,044300,203.38,203.39,203.38,203.39
CHFJPY,20260417,044400,203.39,203.39,203.38,203.38
CHFJPY,20260417,044500,203.37,203.37,203.37,203.37
CHFJPY,20260417,044600,203.40,203.40,203.39,203.39
CHFJPY,20260417,044700,203.38,203.38,203.37,203.37
CHFJPY,20260417,044800,203.38,203.38,203.38,203.38
CHFJPY,20260417,044900,203.38,203.38,203.38,203.38
CHFJPY,20260417,045000,203.38,203.40,203.38,203.40
CHFJPY,20260417,045100,203.40,203.40,203.38,203.39
CHFJPY,20260417,045200,203.40,203.40,203.38,203.38
CHFJPY,20260417,045300,203.38,203.38,203.38,203.38
CHFJPY,20260417,045400,203.38,203.38,203.38,203.38
CHFJPY,20260417,045500,203.38,203.38,203.38,203.38
CHFJPY,20260417,045600,203.38,203.38,203.38,203.38
CHFJPY,20260417,045700,203.38,203.38,203.38,203.38
CHFJPY,20260417,045800,203.38,203.38,203.38,203.38
CHFJPY,20260417,045900,203.38,203.38,203.37,203.37
CHFJPY,20260417,050000,203.36,203.36,203.36,203.36
CHFJPY,20260417,050100,203.36,203.37,203.36,203.37
CHFJPY,20260417,050200,203.37,203.38,203.37,203.38
CHFJPY,20260417,050300,203.38,203.38,203.38,203.38
CHFJPY,20260417,050400,203.38,203.38,203.38,203.38
CHFJPY,20260417,050500,203.40,203.40,203.40,203.40
CHFJPY,20260417,050600,203.41,203.41,203.41,203.41
CHFJPY,20260417,050700,203.41,203.41,203.40,203.41
CHFJPY,20260417,050800,203.42,203.43,203.42,203.43
CHFJPY,20260417,050900,203.44,203.44,203.44,203.44
CHFJPY,20260417,051000,203.44,203.44,203.44,203.44
CHFJPY,20260417,051100,203.45,203.45,203.45,203.45
CHFJPY,20260417,051200,203.44,203.44,203.43,203.43
CHFJPY,20260417,051300,203.43,203.43,203.43,203.43
CHFJPY,20260417,051400,203.43,203.45,203.43,203.43
CHFJPY,20260417,051500,203.42,203.42,203.40,203.41
CHFJPY,20260417,051600,203.41,203.41,203.40,203.40
CHFJPY,20260417,051700,203.40,203.40,203.40,203.40
CHFJPY,20260417,051800,203.40,203.40,203.40,203.40
CHFJPY,20260417,051900,203.39,203.39,203.39,203.39
CHFJPY,20260417,052000,203.38,203.38,203.37,203.37
CHFJPY,20260417,052100,203.37,203.37,203.37,203.37
CHFJPY,20260417,052200,203.37,203.39,203.37,203.38
CHFJPY,20260417,052300,203.38,203.39,203.38,203.39
CHFJPY,20260417,052400,203.38,203.38,203.38,203.38
CHFJPY,20260417,052500,203.38,203.38,203.38,203.38
CHFJPY,20260417,052600,203.38,203.38,203.38,203.38
CHFJPY,20260417,052700,203.39,203.39,203.38,203.39
CHFJPY,20260417,052800,203.40,203.40,203.38,203.38
CHFJPY,20260417,052900,203.39,203.40,203.39,203.40
CHFJPY,20260417,053000,203.40,203.40,203.40,203.40
CHFJPY,20260417,053100,203.39,203.39,203.39,203.39
CHFJPY,20260417,053200,203.39,203.40,203.39,203.40
CHFJPY,20260417,053300,203.40,203.40,203.40,203.40
CHFJPY,20260417,053400,203.39,203.40,203.39,203.40
CHFJPY,20260417,053500,203.41,203.42,203.41,203.42
CHFJPY,20260417,053600,203.42,203.42,203.42,203.42
CHFJPY,20260417,053700,203.42,203.42,203.42,203.42
CHFJPY,20260417,053800,203.42,203.42,203.40,203.40
CHFJPY,20260417,053900,203.39,203.39,203.39,203.39
CHFJPY,20260417,054000,203.39,203.39,203.38,203.38
CHFJPY,20260417,054100,203.40,203.40,203.40,203.40
CHFJPY,20260417,054200,203.40,203.40,203.40,203.40
CHFJPY,20260417,054300,203.40,203.41,203.40,203.41
CHFJPY,20260417,054400,203.42,203.42,203.40,203.40
CHFJPY,20260417,054500,203.40,203.41,203.40,203.41
CHFJPY,20260417,054600,203.41,203.41,203.41,203.41
CHFJPY,20260417,054700,203.46,203.46,203.45,203.45
CHFJPY,20260417,054800,203.44,203.44,203.43,203.43
CHFJPY,20260417,054900,203.44,203.44,203.44,203.44
CHFJPY,20260417,055000,203.44,203.46,203.44,203.46
CHFJPY,20260417,055100,203.46,203.46,203.46,203.46
CHFJPY,20260417,055200,203.45,203.45,203.45,203.45
CHFJPY,20260417,055300,203.45,203.45,203.45,203.45
CHFJPY,20260417,055400,203.46,203.46,203.46,203.46
CHFJPY,20260417,055500,203.47,203.47,203.47,203.47
CHFJPY,20260417,055600,203.47,203.47,203.47,203.47
CHFJPY,20260417,055700,203.47,203.47,203.47,203.47
CHFJPY,20260417,055800,203.48,203.48,203.48,203.48
CHFJPY,20260417,055900,203.48,203.48,203.46,203.46
CHFJPY,20260417,060000,203.47,203.47,203.47,203.47
CHFJPY,20260417,060100,203.46,203.46,203.44,203.44
CHFJPY,20260417,060200,203.43,203.46,203.43,203.46
CHFJPY,20260417,060300,203.47,203.47,203.47,203.47
CHFJPY,20260417,060400,203.47,203.47,203.47,203.47
CHFJPY,20260417,060500,203.47,203.47,203.47,203.47
CHFJPY,20260417,060600,203.47,203.47,203.47,203.47
CHFJPY,20260417,060700,203.47,203.47,203.47,203.47
CHFJPY,20260417,060800,203.47,203.47,203.47,203.47
CHFJPY,20260417,060900,203.47,203.47,203.47,203.47
CHFJPY,20260417,061000,203.47,203.47,203.47,203.47
CHFJPY,20260417,061100,203.47,203.47,203.47,203.47
CHFJPY,20260417,061200,203.47,203.48,203.47,203.48
CHFJPY,20260417,061300,203.48,203.48,203.48,203.48
CHFJPY,20260417,061400,203.48,203.48,203.47,203.47
CHFJPY,20260417,061500,203.47,203.48,203.47,203.48
CHFJPY,20260417,061600,203.48,203.50,203.48,203.50
CHFJPY,20260417,061700,203.49,203.49,203.49,203.49
CHFJPY,20260417,061800,203.50,203.52,203.50,203.52
CHFJPY,20260417,061900,203.53,203.54,203.50,203.50
CHFJPY,20260417,062000,203.49,203.49,203.49,203.49
CHFJPY,20260417,062100,203.49,203.50,203.49,203.50
CHFJPY,20260417,062200,203.49,203.49,203.49,203.49
CHFJPY,20260417,062300,203.50,203.50,203.50,203.50
CHFJPY,20260417,062400,203.50,203.51,203.49,203.50
CHFJPY,20260417,062500,203.51,203.51,203.51,203.51
CHFJPY,20260417,062600,203.52,203.52,203.52,203.52
CHFJPY,20260417,062700,203.52,203.52,203.52,203.52
CHFJPY,20260417,062800,203.52,203.52,203.52,203.52
CHFJPY,20260417,062900,203.52,203.53,203.52,203.53
CHFJPY,20260417,063000,203.52,203.53,203.51,203.53
CHFJPY,20260417,063100,203.53,203.53,203.53,203.53
CHFJPY,20260417,063200,203.53,203.53,203.53,203.53
CHFJPY,20260417,063300,203.53,203.53,203.53,203.53
CHFJPY,20260417,063400,203.53,203.53,203.53,203.53
CHFJPY,20260417,063500,203.53,203.53,203.53,203.53
CHFJPY,20260417,063600,203.53,203.53,203.53,203.53
CHFJPY,20260417,063700,203.54,203.54,203.52,203.52
CHFJPY,20260417,063800,203.51,203.51,203.51,203.51
CHFJPY,20260417,063900,203.51,203.51,203.51,203.51
CHFJPY,20260417,064000,203.51,203.51,203.51,203.51
CHFJPY,20260417,064100,203.51,203.51,203.51,203.51
CHFJPY,20260417,064200,203.53,203.53,203.53,203.53
CHFJPY,20260417,064300,203.53,203.53,203.53,203.53
CHFJPY,20260417,064400,203.52,203.52,203.52,203.52
CHFJPY,20260417,064500,203.53,203.53,203.53,203.53
CHFJPY,20260417,064600,203.53,203.53,203.53,203.53
CHFJPY,20260417,064700,203.53,203.54,203.53,203.54
CHFJPY,20260417,064800,203.55,203.55,203.55,203.55
CHFJPY,20260417,064900,203.55,203.55,203.55,203.55
CHFJPY,20260417,065000,203.55,203.55,203.55,203.55
CHFJPY,20260417,065100,203.55,203.55,203.55,203.55
CHFJPY,20260417,065200,203.53,203.54,203.53,203.54
CHFJPY,20260417,065300,203.54,203.54,203.54,203.54
CHFJPY,20260417,065400,203.55,203.55,203.55,203.55
CHFJPY,20260417,065500,203.55,203.55,203.55,203.55
CHFJPY,20260417,065600,203.55,203.55,203.55,203.55
CHFJPY,20260417,065700,203.57,203.57,203.57,203.57
CHFJPY,20260417,065800,203.58,203.58,203.57,203.57
CHFJPY,20260417,065900,203.57,203.57,203.57,203.57
CHFJPY,20260417,070000,203.56,203.56,203.56,203.56
CHFJPY,20260417,070100,203.56,203.56,203.56,203.56
CHFJPY,20260417,070200,203.57,203.58,203.57,203.58
CHFJPY,20260417,070300,203.57,203.57,203.56,203.56
CHFJPY,20260417,070400,203.55,203.57,203.55,203.56
CHFJPY,20260417,070500,203.57,203.57,203.57,203.57
CHFJPY,20260417,070600,203.56,203.56,203.55,203.55
CHFJPY,20260417,070700,203.55,203.55,203.55,203.55
CHFJPY,20260417,070800,203.56,203.58,203.55,203.58
CHFJPY,20260417,070900,203.57,203.57,203.57,203.57
CHFJPY,20260417,071000,203.58,203.58,203.58,203.58
CHFJPY,20260417,071100,203.58,203.58,203.58,203.58
CHFJPY,20260417,071200,203.58,203.58,203.58,203.58
CHFJPY,20260417,071300,203.58,203.58,203.58,203.58
CHFJPY,20260417,071400,203.58,203.59,203.58,203.59
CHFJPY,20260417,071500,203.60,203.64,203.60,203.62
CHFJPY,20260417,071600,203.61,203.61,203.60,203.60
CHFJPY,20260417,071700,203.61,203.62,203.61,203.62
CHFJPY,20260417,071800,203.62,203.62,203.60,203.60
CHFJPY,20260417,071900,203.60,203.60,203.60,203.60
CHFJPY,20260417,072000,203.59,203.59,203.59,203.59
CHFJPY,20260417,072100,203.59,203.59,203.59,203.59
CHFJPY,20260417,072200,203.59,203.61,203.59,203.61
CHFJPY,20260417,072300,203.60,203.60,203.58,203.58
CHFJPY,20260417,072400,203.57,203.58,203.57,203.58
CHFJPY,20260417,072500,203.57,203.57,203.57,203.57
CHFJPY,20260417,072600,203.57,203.57,203.57,203.57
CHFJPY,20260417,072700,203.58,203.58,203.58,203.58
CHFJPY,20260417,072800,203.58,203.59,203.58,203.59
CHFJPY,20260417,072900,203.59,203.60,203.59,203.60
CHFJPY,20260417,073000,203.59,203.59,203.58,203.58
CHFJPY,20260417,073100,203.59,203.60,203.59,203.59
CHFJPY,20260417,073200,203.58,203.58,203.57,203.57
CHFJPY,20260417,073300,203.57,203.57,203.57,203.57
CHFJPY,20260417,073400,203.57,203.57,203.56,203.56
CHFJPY,20260417,073500,203.57,203.57,203.57,203.57
CHFJPY,20260417,073600,203.57,203.57,203.57,203.57
CHFJPY,20260417,073700,203.58,203.58,203.58,203.58
CHFJPY,20260417,073800,203.58,203.60,203.58,203.60
CHFJPY,20260417,073900,203.60,203.60,203.60,203.60
CHFJPY,20260417,074000,203.60,203.60,203.60,203.60
CHFJPY,20260417,074100,203.59,203.59,203.58,203.58
CHFJPY,20260417,074200,203.58,203.59,203.58,203.59
CHFJPY,20260417,074300,203.60,203.60,203.59,203.59
CHFJPY,20260417,074400,203.60,203.60,203.60,203.60
CHFJPY,20260417,074500,203.59,203.60,203.59,203.60
CHFJPY,20260417,074600,203.60,203.60,203.60,203.60
CHFJPY,20260417,074700,203.60,203.60,203.59,203.60
CHFJPY,20260417,074800,203.60,203.60,203.60,203.60
CHFJPY,20260417,074900,203.60,203.60,203.60,203.60
CHFJPY,20260417,075000,203.60,203.60,203.60,203.60
CHFJPY,20260417,075100,203.57,203.57,203.56,203.56
CHFJPY,20260417,075200,203.56,203.57,203.56,203.57
CHFJPY,20260417,075300,203.57,203.57,203.57,203.57
CHFJPY,20260417,075400,203.57,203.57,203.57,203.57
CHFJPY,20260417,075500,203.56,203.56,203.56,203.56
CHFJPY,20260417,075600,203.58,203.60,203.58,203.59
CHFJPY,20260417,075700,203.59,203.59,203.59,203.59
CHFJPY,20260417,075800,203.55,203.55,203.55,203.55
CHFJPY,20260417,075900,203.56,203.56,203.56,203.56
CHFJPY,20260417,080000,203.56,203.56,203.55,203.55
CHFJPY,20260417,080100,203.54,203.55,203.53,203.54
CHFJPY,20260417,080200,203.55,203.56,203.55,203.56
CHFJPY,20260417,080300,203.55,203.57,203.55,203.57
CHFJPY,20260417,080400,203.58,203.59,203.58,203.59
CHFJPY,20260417,080500,203.59,203.59,203.59,203.59
CHFJPY,20260417,080600,203.59,203.59,203.56,203.56
CHFJPY,20260417,080700,203.55,203.56,203.54,203.56
CHFJPY,20260417,080800,203.55,203.55,203.55,203.55
CHFJPY,20260417,080900,203.56,203.56,203.55,203.55
CHFJPY,20260417,081000,203.56,203.57,203.56,203.56
CHFJPY,20260417,081100,203.56,203.56,203.53,203.53
CHFJPY,20260417,081200,203.52,203.53,203.51,203.52
CHFJPY,20260417,081300,203.52,203.52,203.52,203.52
CHFJPY,20260417,081400,203.53,203.54,203.53,203.54
CHFJPY,20260417,081500,203.53,203.53,203.53,203.53
CHFJPY,20260417,081600,203.54,203.54,203.52,203.52
CHFJPY,20260417,081700,203.51,203.52,203.51,203.52
CHFJPY,20260417,081800,203.53,203.54,203.53,203.53
CHFJPY,20260417,081900,203.54,203.54,203.53,203.53
CHFJPY,20260417,082000,203.54,203.54,203.54,203.54
CHFJPY,20260417,082100,203.55,203.56,203.55,203.56
CHFJPY,20260417,082200,203.56,203.56,203.56,203.56
CHFJPY,20260417,082300,203.54,203.55,203.54,203.55
CHFJPY,20260417,082400,203.54,203.56,203.54,203.54
CHFJPY,20260417,082500,203.54,203.54,203.54,203.54
CHFJPY,20260417,082600,203.54,203.54,203.54,203.54
CHFJPY,20260417,082700,203.53,203.53,203.52,203.53
CHFJPY,20260417,082800,203.54,203.54,203.54,203.54
CHFJPY,20260417,082900,203.54,203.54,203.54,203.54
CHFJPY,20260417,083000,203.53,203.54,203.52,203.52
CHFJPY,20260417,083100,203.51,203.51,203.51,203.51
CHFJPY,20260417,083200,203.52,203.52,203.51,203.51
CHFJPY,20260417,083300,203.52,203.53,203.52,203.53
CHFJPY,20260417,083400,203.52,203.53,203.52,203.52
CHFJPY,20260417,083500,203.51,203.52,203.50,203.50
CHFJPY,20260417,083600,203.51,203.51,203.51,203.51
CHFJPY,20260417,083700,203.50,203.51,203.50,203.51
CHFJPY,20260417,083800,203.51,203.51,203.49,203.49
CHFJPY,20260417,083900,203.48,203.48,203.48,203.48
CHFJPY,20260417,084000,203.48,203.49,203.48,203.49
CHFJPY,20260417,084100,203.48,203.48,203.44,203.45
CHFJPY,20260417,084200,203.46,203.47,203.45,203.45
CHFJPY,20260417,084300,203.44,203.45,203.44,203.45
CHFJPY,20260417,084400,203.44,203.45,203.43,203.43
CHFJPY,20260417,084500,203.43,203.43,203.43,203.43
CHFJPY,20260417,084600,203.43,203.43,203.43,203.43
CHFJPY,20260417,084700,203.42,203.43,203.42,203.42
CHFJPY,20260417,084800,203.41,203.41,203.40,203.40
CHFJPY,20260417,084900,203.40,203.40,203.40,203.40
CHFJPY,20260417,085000,203.40,203.40,203.39,203.39
CHFJPY,20260417,085100,203.39,203.39,203.38,203.38
CHFJPY,20260417,085200,203.38,203.39,203.38,203.39
CHFJPY,20260417,085300,203.38,203.38,203.37,203.37
CHFJPY,20260417,085400,203.38,203.38,203.36,203.36
CHFJPY,20260417,085500,203.37,203.37,203.37,203.37
CHFJPY,20260417,085600,203.36,203.36,203.33,203.33
CHFJPY,20260417,085700,203.32,203.33,203.32,203.33
CHFJPY,20260417,085800,203.34,203.34,203.29,203.29
CHFJPY,20260417,085900,203.28,203.28,203.27,203.27
CHFJPY,20260417,090000,203.28,203.30,203.28,203.30
CHFJPY,20260417,090100,203.31,203.34,203.30,203.34
CHFJPY,20260417,090200,203.33,203.33,203.33,203.33
CHFJPY,20260417,090300,203.34,203.34,203.30,203.30
CHFJPY,20260417,090400,203.30,203.30,203.30,203.30
CHFJPY,20260417,090500,203.31,203.31,203.31,203.31
CHFJPY,20260417,090600,203.32,203.33,203.32,203.33
CHFJPY,20260417,090700,203.32,203.32,203.30,203.30
CHFJPY,20260417,090800,203.31,203.31,203.31,203.31
CHFJPY,20260417,090900,203.30,203.31,203.30,203.31
CHFJPY,20260417,091000,203.30,203.30,203.29,203.30
CHFJPY,20260417,091100,203.31,203.31,203.29,203.29
CHFJPY,20260417,091200,203.29,203.29,203.29,203.29
CHFJPY,20260417,091300,203.30,203.31,203.30,203.31
CHFJPY,20260417,091400,203.31,203.31,203.29,203.29
CHFJPY,20260417,091500,203.28,203.30,203.28,203.29
CHFJPY,20260417,091600,203.30,203.30,203.30,203.30
CHFJPY,20260417,091700,203.31,203.32,203.30,203.32
CHFJPY,20260417,091800,203.32,203.33,203.32,203.33
CHFJPY,20260417,091900,203.32,203.33,203.32,203.32
CHFJPY,20260417,092000,203.31,203.32,203.31,203.31
CHFJPY,20260417,092100,203.32,203.32,203.32,203.32
CHFJPY,20260417,092200,203.32,203.32,203.30,203.30
CHFJPY,20260417,092300,203.29,203.31,203.29,203.31
CHFJPY,20260417,092400,203.32,203.33,203.32,203.33
CHFJPY,20260417,092500,203.32,203.34,203.31,203.34
CHFJPY,20260417,092600,203.35,203.36,203.34,203.36
CHFJPY,20260417,092700,203.37,203.38,203.37,203.38
CHFJPY,20260417,092800,203.39,203.40,203.39,203.39
CHFJPY,20260417,092900,203.40,203.40,203.40,203.40
CHFJPY,20260417,093000,203.40,203.40,203.39,203.39
CHFJPY,20260417,093100,203.38,203.40,203.38,203.40
CHFJPY,20260417,093200,203.39,203.40,203.39,203.39
CHFJPY,20260417,093300,203.38,203.38,203.37,203.37
CHFJPY,20260417,093400,203.37,203.37,203.37,203.37
CHFJPY,20260417,093500,203.38,203.39,203.38,203.39
CHFJPY,20260417,093600,203.40,203.40,203.40,203.40
CHFJPY,20260417,093700,203.40,203.40,203.38,203.38
CHFJPY,20260417,093800,203.37,203.37,203.36,203.37
CHFJPY,20260417,093900,203.37,203.37,203.37,203.37
CHFJPY,20260417,094000,203.37,203.37,203.36,203.36
CHFJPY,20260417,094100,203.35,203.36,203.35,203.36
CHFJPY,20260417,094200,203.37,203.38,203.37,203.38
CHFJPY,20260417,094300,203.37,203.38,203.37,203.38
CHFJPY,20260417,094400,203.38,203.39,203.38,203.39
CHFJPY,20260417,094500,203.40,203.40,203.40,203.40
CHFJPY,20260417,094600,203.39,203.43,203.39,203.43
CHFJPY,20260417,094700,203.43,203.43,203.43,203.43
CHFJPY,20260417,094800,203.44,203.45,203.44,203.45
CHFJPY,20260417,094900,203.45,203.45,203.45,203.45
CHFJPY,20260417,095000,203.44,203.44,203.43,203.43
CHFJPY,20260417,095100,203.44,203.45,203.44,203.44
CHFJPY,20260417,095200,203.43,203.44,203.43,203.43
CHFJPY,20260417,095300,203.43,203.44,203.43,203.44
CHFJPY,20260417,095400,203.43,203.46,203.43,203.46
CHFJPY,20260417,095500,203.47,203.47,203.43,203.43
CHFJPY,20260417,095600,203.44,203.46,203.43,203.46
CHFJPY,20260417,095700,203.45,203.46,203.45,203.46
CHFJPY,20260417,095800,203.45,203.45,203.42,203.43
CHFJPY,20260417,095900,203.42,203.43,203.42,203.43
CHFJPY,20260417,100000,203.42,203.42,203.37,203.37
CHFJPY,20260417,100100,203.36,203.37,203.36,203.37
CHFJPY,20260417,100200,203.38,203.38,203.37,203.37
CHFJPY,20260417,100300,203.38,203.39,203.37,203.37
CHFJPY,20260417,100400,203.36,203.36,203.36,203.36
CHFJPY,20260417,100500,203.35,203.35,203.33,203.33
CHFJPY,20260417,100600,203.32,203.33,203.32,203.32
CHFJPY,20260417,100700,203.31,203.31,203.30,203.30
CHFJPY,20260417,100800,203.29,203.29,203.28,203.28
CHFJPY,20260417,100900,203.28,203.28,203.27,203.27
CHFJPY,20260417,101000,203.28,203.30,203.28,203.30
CHFJPY,20260417,101100,203.30,203.31,203.30,203.30
CHFJPY,20260417,101200,203.29,203.29,203.28,203.28
CHFJPY,20260417,101300,203.27,203.28,203.27,203.27
CHFJPY,20260417,101400,203.28,203.28,203.27,203.27
CHFJPY,20260417,101500,203.26,203.26,203.24,203.25
CHFJPY,20260417,101600,203.24,203.25,203.24,203.25
CHFJPY,20260417,101700,203.25,203.26,203.25,203.25
CHFJPY,20260417,101800,203.25,203.25,203.25,203.25
CHFJPY,20260417,101900,203.24,203.25,203.24,203.25
CHFJPY,20260417,102000,203.25,203.26,203.25,203.26
CHFJPY,20260417,102100,203.27,203.29,203.27,203.29
CHFJPY,20260417,102200,203.28,203.28,203.27,203.27
CHFJPY,20260417,102300,203.26,203.26,203.24,203.26
CHFJPY,20260417,102400,203.26,203.27,203.26,203.27
CHFJPY,20260417,102500,203.27,203.27,203.27,203.27
CHFJPY,20260417,102600,203.28,203.28,203.28,203.28
CHFJPY,20260417,102700,203.28,203.31,203.28,203.31
CHFJPY,20260417,102800,203.32,203.34,203.32,203.33
CHFJPY,20260417,102900,203.34,203.35,203.34,203.35
CHFJPY,20260417,103000,203.34,203.36,203.34,203.36
CHFJPY,20260417,103100,203.37,203.37,203.36,203.36
CHFJPY,20260417,103200,203.35,203.35,203.33,203.34
CHFJPY,20260417,103300,203.33,203.33,203.32,203.32
CHFJPY,20260417,103400,203.32,203.32,203.32,203.32
CHFJPY,20260417,103500,203.32,203.32,203.31,203.31
CHFJPY,20260417,103600,203.30,203.31,203.30,203.31
CHFJPY,20260417,103700,203.32,203.35,203.32,203.34
CHFJPY,20260417,103800,203.33,203.33,203.32,203.32
CHFJPY,20260417,103900,203.32,203.32,203.32,203.32
CHFJPY,20260417,104000,203.32,203.32,203.31,203.31
CHFJPY,20260417,104100,203.30,203.33,203.30,203.32
CHFJPY,20260417,104200,203.33,203.33,203.32,203.33
CHFJPY,20260417,104300,203.32,203.33,203.32,203.33
CHFJPY,20260417,104400,203.34,203.35,203.33,203.35
CHFJPY,20260417,104500,203.34,203.37,203.34,203.37
CHFJPY,20260417,104600,203.36,203.36,203.36,203.36
CHFJPY,20260417,104700,203.37,203.37,203.34,203.34
CHFJPY,20260417,104800,203.35,203.37,203.35,203.37
CHFJPY,20260417,104900,203.38,203.38,203.37,203.38
CHFJPY,20260417,105000,203.39,203.40,203.39,203.40
CHFJPY,20260417,105100,203.41,203.41,203.41,203.41
CHFJPY,20260417,105200,203.41,203.42,203.41,203.41
CHFJPY,20260417,105300,203.41,203.41,203.41,203.41
CHFJPY,20260417,105400,203.41,203.41,203.41,203.41
CHFJPY,20260417,105500,203.40,203.42,203.39,203.42
CHFJPY,20260417,105600,203.42,203.42,203.42,203.42
CHFJPY,20260417,105700,203.43,203.44,203.43,203.43
CHFJPY,20260417,105800,203.44,203.45,203.44,203.45
CHFJPY,20260417,105900,203.44,203.44,203.43,203.43
CHFJPY,20260417,110000,203.44,203.44,203.43,203.43
CHFJPY,20260417,110100,203.42,203.42,203.42,203.42
CHFJPY,20260417,110200,203.43,203.43,203.43,203.43
CHFJPY,20260417,110300,203.43,203.44,203.43,203.44
CHFJPY,20260417,110400,203.45,203.47,203.45,203.47
CHFJPY,20260417,110500,203.48,203.48,203.48,203.48
CHFJPY,20260417,110600,203.47,203.47,203.44,203.44
CHFJPY,20260417,110700,203.43,203.43,203.41,203.42
CHFJPY,20260417,110800,203.41,203.42,203.40,203.42
CHFJPY,20260417,110900,203.41,203.42,203.41,203.42
CHFJPY,20260417,111000,203.41,203.41,203.41,203.41
CHFJPY,20260417,111100,203.41,203.41,203.38,203.39
CHFJPY,20260417,111200,203.40,203.40,203.40,203.40
CHFJPY,20260417,111300,203.40,203.40,203.39,203.39
CHFJPY,20260417,111400,203.40,203.40,203.38,203.38
CHFJPY,20260417,111500,203.37,203.37,203.37,203.37
CHFJPY,20260417,111600,203.37,203.37,203.37,203.37
CHFJPY,20260417,111700,203.37,203.37,203.37,203.37
CHFJPY,20260417,111800,203.37,203.38,203.37,203.38
CHFJPY,20260417,111900,203.39,203.39,203.38,203.38
CHFJPY,20260417,112000,203.39,203.39,203.38,203.39
CHFJPY,20260417,112100,203.38,203.38,203.37,203.38
CHFJPY,20260417,112200,203.39,203.39,203.39,203.39
CHFJPY,20260417,112300,203.39,203.40,203.39,203.40
CHFJPY,20260417,112400,203.40,203.42,203.40,203.42
CHFJPY,20260417,112500,203.43,203.45,203.43,203.44
CHFJPY,20260417,112600,203.43,203.45,203.43,203.45
CHFJPY,20260417,112700,203.44,203.45,203.44,203.45
CHFJPY,20260417,112800,203.46,203.46,203.46,203.46
CHFJPY,20260417,112900,203.45,203.45,203.45,203.45
CHFJPY,20260417,113000,203.45,203.46,203.45,203.45
CHFJPY,20260417,113100,203.45,203.45,203.43,203.43
CHFJPY,20260417,113200,203.42,203.42,203.36,203.38
CHFJPY,20260417,113300,203.39,203.39,203.39,203.39
CHFJPY,20260417,113400,203.38,203.39,203.37,203.37
CHFJPY,20260417,113500,203.36,203.36,203.34,203.34
CHFJPY,20260417,113600,203.35,203.35,203.33,203.34
CHFJPY,20260417,113700,203.35,203.36,203.35,203.36
CHFJPY,20260417,113800,203.35,203.36,203.34,203.34
CHFJPY,20260417,113900,203.35,203.35,203.35,203.35
CHFJPY,20260417,114000,203.35,203.36,203.35,203.36
CHFJPY,20260417,114100,203.36,203.36,203.36,203.36
CHFJPY,20260417,114200,203.36,203.36,203.36,203.36
CHFJPY,20260417,114300,203.35,203.35,203.34,203.34
CHFJPY,20260417,114400,203.35,203.36,203.35,203.35
CHFJPY,20260417,114500,203.36,203.36,203.36,203.36
CHFJPY,20260417,114600,203.36,203.36,203.36,203.36
CHFJPY,20260417,114700,203.34,203.34,203.32,203.32
CHFJPY,20260417,114800,203.31,203.31,203.30,203.31
CHFJPY,20260417,114900,203.32,203.32,203.28,203.28
CHFJPY,20260417,115000,203.29,203.32,203.29,203.32
CHFJPY,20260417,115100,203.33,203.36,203.33,203.34
CHFJPY,20260417,115200,203.34,203.34,203.34,203.34
CHFJPY,20260417,115300,203.33,203.33,203.30,203.30
CHFJPY,20260417,115400,203.29,203.30,203.29,203.29
CHFJPY,20260417,115500,203.29,203.30,203.29,203.30
CHFJPY,20260417,115600,203.29,203.29,203.29,203.29
CHFJPY,20260417,115700,203.29,203.30,203.28,203.30
CHFJPY,20260417,115800,203.29,203.29,203.28,203.29
CHFJPY,20260417,115900,203.28,203.28,203.28,203.28
CHFJPY,20260417,120000,203.28,203.28,203.27,203.27
CHFJPY,20260417,120100,203.26,203.26,203.25,203.26
CHFJPY,20260417,120200,203.25,203.25,203.24,203.25
CHFJPY,20260417,120300,203.26,203.27,203.26,203.27
CHFJPY,20260417,120400,203.26,203.26,203.25,203.26
CHFJPY,20260417,120500,203.27,203.28,203.26,203.28
CHFJPY,20260417,120600,203.28,203.29,203.28,203.29
CHFJPY,20260417,120700,203.29,203.29,203.29,203.29
CHFJPY,20260417,120800,203.28,203.28,203.28,203.28
CHFJPY,20260417,120900,203.29,203.32,203.29,203.32
CHFJPY,20260417,121000,203.31,203.32,203.30,203.32
CHFJPY,20260417,121100,203.32,203.32,203.32,203.32
CHFJPY,20260417,121200,203.33,203.33,203.32,203.32
CHFJPY,20260417,121300,203.31,203.31,203.30,203.30
CHFJPY,20260417,121400,203.31,203.31,203.31,203.31
CHFJPY,20260417,121500,203.31,203.31,203.31,203.31
CHFJPY,20260417,121600,203.32,203.32,203.32,203.32
CHFJPY,20260417,121700,203.33,203.34,203.33,203.34
CHFJPY,20260417,121800,203.34,203.34,203.32,203.32
CHFJPY,20260417,121900,203.32,203.32,203.32,203.32
CHFJPY,20260417,122000,203.32,203.32,203.32,203.32
CHFJPY,20260417,122100,203.32,203.32,203.32,203.32
CHFJPY,20260417,122200,203.31,203.32,203.31,203.32
CHFJPY,20260417,122300,203.32,203.32,203.32,203.32
CHFJPY,20260417,122400,203.31,203.32,203.30,203.32
CHFJPY,20260417,122500,203.32,203.32,203.32,203.32
CHFJPY,20260417,122600,203.31,203.32,203.31,203.32
CHFJPY,20260417,122700,203.31,203.31,203.30,203.30
CHFJPY,20260417,122800,203.30,203.31,203.30,203.31
CHFJPY,20260417,122900,203.30,203.31,203.30,203.31
CHFJPY,20260417,123000,203.30,203.30,203.29,203.30
CHFJPY,20260417,123100,203.30,203.30,203.30,203.30
CHFJPY,20260417,123200,203.31,203.32,203.31,203.32
CHFJPY,20260417,123300,203.32,203.32,203.31,203.31
CHFJPY,20260417,123400,203.30,203.30,203.29,203.29
CHFJPY,20260417,123500,203.28,203.29,203.28,203.29
CHFJPY,20260417,123600,203.29,203.30,203.29,203.30
CHFJPY,20260417,123700,203.29,203.29,203.27,203.27
CHFJPY,20260417,123800,203.28,203.28,203.27,203.28
CHFJPY,20260417,123900,203.29,203.29,203.28,203.29
CHFJPY,20260417,124000,203.30,203.30,203.30,203.30
CHFJPY,20260417,124100,203.30,203.31,203.30,203.30
CHFJPY,20260417,124200,203.30,203.31,203.30,203.31
CHFJPY,20260417,124300,203.32,203.32,203.31,203.32
CHFJPY,20260417,124400,203.32,203.33,203.32,203.33
CHFJPY,20260417,124500,203.34,203.34,203.33,203.34
CHFJPY,20260417,124600,203.34,203.35,203.34,203.35
CHFJPY,20260417,124700,203.34,203.37,203.34,203.37
CHFJPY,20260417,124800,203.37,203.38,203.37,203.38
CHFJPY,20260417,124900,203.37,203.37,203.35,203.35
CHFJPY,20260417,125000,203.35,203.35,203.35,203.35
CHFJPY,20260417,125100,203.36,203.37,203.36,203.37
CHFJPY,20260417,125200,203.37,203.37,203.37,203.37
CHFJPY,20260417,125300,203.37,203.37,203.37,203.37
CHFJPY,20260417,125400,203.36,203.37,203.36,203.36
CHFJPY,20260417,125500,203.35,203.36,203.35,203.36
CHFJPY,20260417,125600,203.37,203.37,203.36,203.36
CHFJPY,20260417,125700,203.36,203.36,203.36,203.36
CHFJPY,20260417,125800,203.37,203.37,203.36,203.37
CHFJPY,20260417,125900,203.36,203.36,203.36,203.36
CHFJPY,20260417,130000,203.37,203.37,203.37,203.37
CHFJPY,20260417,130100,203.38,203.38,203.37,203.37
CHFJPY,20260417,130200,203.38,203.38,203.38,203.38
CHFJPY,20260417,130300,203.38,203.38,203.38,203.38
CHFJPY,20260417,130400,203.38,203.38,203.37,203.37
CHFJPY,20260417,130500,203.36,203.37,203.35,203.35
CHFJPY,20260417,130600,203.35,203.36,203.35,203.36
CHFJPY,20260417,130700,203.36,203.36,203.36,203.36
CHFJPY,20260417,130800,203.37,203.38,203.37,203.38
CHFJPY,20260417,130900,203.38,203.39,203.38,203.39
CHFJPY,20260417,131000,203.40,203.40,203.40,203.40
CHFJPY,20260417,131100,203.40,203.40,203.39,203.39
CHFJPY,20260417,131200,203.38,203.39,203.38,203.39
CHFJPY,20260417,131300,203.40,203.40,203.39,203.39
CHFJPY,20260417,131400,203.38,203.38,203.37,203.37
CHFJPY,20260417,131500,203.36,203.36,203.36,203.36
CHFJPY,20260417,131600,203.37,203.38,203.37,203.38
CHFJPY,20260417,131700,203.37,203.37,203.37,203.37
CHFJPY,20260417,131800,203.38,203.38,203.37,203.37
CHFJPY,20260417,131900,203.37,203.37,203.37,203.37
CHFJPY,20260417,132000,203.37,203.37,203.37,203.37
CHFJPY,20260417,132100,203.37,203.37,203.37,203.37
CHFJPY,20260417,132200,203.36,203.36,203.36,203.36
CHFJPY,20260417,132300,203.36,203.37,203.36,203.37
CHFJPY,20260417,132400,203.37,203.37,203.37,203.37
CHFJPY,20260417,132500,203.39,203.40,203.39,203.40
CHFJPY,20260417,132600,203.40,203.40,203.40,203.40
CHFJPY,20260417,132700,203.39,203.39,203.39,203.39
CHFJPY,20260417,132800,203.39,203.41,203.39,203.41
CHFJPY,20260417,132900,203.40,203.40,203.40,203.40
CHFJPY,20260417,133000,203.39,203.40,203.39,203.39
CHFJPY,20260417,133100,203.39,203.39,203.39,203.39
CHFJPY,20260417,133200,203.39,203.40,203.39,203.40
CHFJPY,20260417,133300,203.40,203.40,203.39,203.39
CHFJPY,20260417,133400,203.39,203.39,203.39,203.39
CHFJPY,20260417,133500,203.38,203.39,203.38,203.39
CHFJPY,20260417,133600,203.38,203.39,203.38,203.39
CHFJPY,20260417,133700,203.40,203.40,203.39,203.39
CHFJPY,20260417,133800,203.40,203.41,203.40,203.41
CHFJPY,20260417,133900,203.42,203.42,203.41,203.41
CHFJPY,20260417,134000,203.41,203.41,203.41,203.41
CHFJPY,20260417,134100,203.41,203.42,203.41,203.42
CHFJPY,20260417,134200,203.43,203.43,203.41,203.41
CHFJPY,20260417,134300,203.42,203.43,203.42,203.43
CHFJPY,20260417,134400,203.42,203.43,203.42,203.43
CHFJPY,20260417,134500,203.44,203.45,203.44,203.45
CHFJPY,20260417,134600,203.45,203.45,203.45,203.45
CHFJPY,20260417,134700,203.45,203.45,203.45,203.45
CHFJPY,20260417,134800,203.45,203.45,203.43,203.43
CHFJPY,20260417,134900,203.43,203.43,203.43,203.43
CHFJPY,20260417,135000,203.42,203.42,203.42,203.42
CHFJPY,20260417,135100,203.43,203.44,203.43,203.43
CHFJPY,20260417,135200,203.43,203.43,203.43,203.43
CHFJPY,20260417,135300,203.42,203.43,203.40,203.40
CHFJPY,20260417,135400,203.41,203.41,203.41,203.41
CHFJPY,20260417,135500,203.41,203.42,203.41,203.42
CHFJPY,20260417,135600,203.41,203.41,203.39,203.39
CHFJPY,20260417,135700,203.40,203.40,203.39,203.39
CHFJPY,20260417,135800,203.39,203.39,203.37,203.38
CHFJPY,20260417,135900,203.37,203.39,203.37,203.38
CHFJPY,20260417,140000,203.38,203.38,203.38,203.38
CHFJPY,20260417,140100,203.38,203.38,203.38,203.38
CHFJPY,20260417,140200,203.39,203.39,203.37,203.37
CHFJPY,20260417,140300,203.36,203.36,203.33,203.33
CHFJPY,20260417,140400,203.32,203.32,203.28,203.30
CHFJPY,20260417,140500,203.31,203.34,203.31,203.34
CHFJPY,20260417,140600,203.35,203.35,203.34,203.34
CHFJPY,20260417,140700,203.35,203.35,203.35,203.35
CHFJPY,20260417,140800,203.36,203.38,203.36,203.38
CHFJPY,20260417,140900,203.39,203.39,203.37,203.37
CHFJPY,20260417,141000,203.36,203.36,203.35,203.35
CHFJPY,20260417,141100,203.34,203.34,203.33,203.34
CHFJPY,20260417,141200,203.33,203.34,203.33,203.33
CHFJPY,20260417,141300,203.34,203.34,203.34,203.34
CHFJPY,20260417,141400,203.33,203.34,203.33,203.34
CHFJPY,20260417,141500,203.35,203.36,203.35,203.36
CHFJPY,20260417,141600,203.35,203.35,203.35,203.35
CHFJPY,20260417,141700,203.35,203.35,203.34,203.34
CHFJPY,20260417,141800,203.33,203.33,203.30,203.31
CHFJPY,20260417,141900,203.32,203.32,203.32,203.32
CHFJPY,20260417,142000,203.32,203.32,203.32,203.32
CHFJPY,20260417,142100,203.33,203.35,203.33,203.34
CHFJPY,20260417,142200,203.35,203.36,203.35,203.35
CHFJPY,20260417,142300,203.34,203.34,203.33,203.34
CHFJPY,20260417,142400,203.33,203.33,203.32,203.32
CHFJPY,20260417,142500,203.31,203.32,203.30,203.31
CHFJPY,20260417,142600,203.32,203.32,203.28,203.30
CHFJPY,20260417,142700,203.29,203.32,203.29,203.31
CHFJPY,20260417,142800,203.32,203.36,203.32,203.35
CHFJPY,20260417,142900,203.36,203.36,203.35,203.35
CHFJPY,20260417,143000,203.36,203.36,203.35,203.35
CHFJPY,20260417,143100,203.34,203.35,203.32,203.32
CHFJPY,20260417,143200,203.31,203.32,203.31,203.32
CHFJPY,20260417,143300,203.33,203.35,203.33,203.34
CHFJPY,20260417,143400,203.33,203.37,203.33,203.36
CHFJPY,20260417,143500,203.37,203.37,203.36,203.37
CHFJPY,20260417,143600,203.36,203.38,203.35,203.35
CHFJPY,20260417,143700,203.34,203.36,203.34,203.36
CHFJPY,20260417,143800,203.37,203.38,203.37,203.37
CHFJPY,20260417,143900,203.38,203.38,203.37,203.37
CHFJPY,20260417,144000,203.36,203.37,203.35,203.35
CHFJPY,20260417,144100,203.36,203.36,203.34,203.34
CHFJPY,20260417,144200,203.33,203.34,203.32,203.32
CHFJPY,20260417,144300,203.33,203.35,203.33,203.35
CHFJPY,20260417,144400,203.36,203.36,203.34,203.35
CHFJPY,20260417,144500,203.36,203.37,203.35,203.37
CHFJPY,20260417,144600,203.36,203.37,203.36,203.37
CHFJPY,20260417,144700,203.36,203.37,203.34,203.36
CHFJPY,20260417,144800,203.37,203.39,203.36,203.36
CHFJPY,20260417,144900,203.34,203.39,203.34,203.35
CHFJPY,20260417,145000,203.36,203.36,203.28,203.28
CHFJPY,20260417,145100,203.29,203.35,203.28,203.29
CHFJPY,20260417,145200,203.28,203.28,203.24,203.28
CHFJPY,20260417,145300,203.29,203.37,203.29,203.32
CHFJPY,20260417,145400,203.34,203.34,203.28,203.31
CHFJPY,20260417,145500,203.28,203.33,203.26,203.32
CHFJPY,20260417,145600,203.31,203.34,203.30,203.33
CHFJPY,20260417,145700,203.34,203.35,203.30,203.30
CHFJPY,20260417,145800,203.28,203.30,203.27,203.29
CHFJPY,20260417,145900,203.28,203.32,203.26,203.31
CHFJPY,20260417,150000,203.32,203.35,203.29,203.29
CHFJPY,20260417,150100,203.28,203.32,203.27,203.30
CHFJPY,20260417,150200,203.31,203.33,203.29,203.33
CHFJPY,20260417,150300,203.32,203.33,203.29,203.32
CHFJPY,20260417,150400,203.35,203.36,203.33,203.34
CHFJPY,20260417,150500,203.35,203.35,203.29,203.29
CHFJPY,20260417,150600,203.31,203.34,203.29,203.32
CHFJPY,20260417,150700,203.31,203.33,203.29,203.31
CHFJPY,20260417,150800,203.32,203.33,203.27,203.27
CHFJPY,20260417,150900,203.26,203.32,203.22,203.32
CHFJPY,20260417,151000,203.33,203.33,203.31,203.31
CHFJPY,20260417,151100,203.32,203.35,203.30,203.35
CHFJPY,20260417,151200,203.36,203.36,203.30,203.32
CHFJPY,20260417,151300,203.33,203.41,203.33,203.41
CHFJPY,20260417,151400,203.42,203.45,203.38,203.38
CHFJPY,20260417,151500,203.37,203.38,203.32,203.35
CHFJPY,20260417,151600,203.34,203.36,203.33,203.33
CHFJPY,20260417,151700,203.35,203.35,203.26,203.26
CHFJPY,20260417,151800,203.27,203.29,203.23,203.23
CHFJPY,20260417,151900,203.24,203.26,203.23,203.26
CHFJPY,20260417,152000,203.25,203.27,203.25,203.26
CHFJPY,20260417,152100,203.27,203.30,203.27,203.28
CHFJPY,20260417,152200,203.27,203.30,203.27,203.29
CHFJPY,20260417,152300,203.30,203.33,203.30,203.30
CHFJPY,20260417,152400,203.29,203.31,203.28,203.29
CHFJPY,20260417,152500,203.28,203.34,203.28,203.32
CHFJPY,20260417,152600,203.33,203.33,203.28,203.28
CHFJPY,20260417,152700,203.27,203.27,203.23,203.24
CHFJPY,20260417,152800,203.22,203.30,203.22,203.27
CHFJPY,20260417,152900,203.26,203.26,203.22,203.22
CHFJPY,20260417,153000,203.23,203.29,203.23,203.28
CHFJPY,20260417,153100,203.26,203.27,203.20,203.21
CHFJPY,20260417,153200,203.20,203.20,203.16,203.18
CHFJPY,20260417,153300,203.17,203.19,203.16,203.17
CHFJPY,20260417,153400,203.18,203.20,203.16,203.16
CHFJPY,20260417,153500,203.15,203.15,203.11,203.11
CHFJPY,20260417,153600,203.12,203.15,203.12,203.13
CHFJPY,20260417,153700,203.12,203.14,203.12,203.12
CHFJPY,20260417,153800,203.13,203.13,203.10,203.11
CHFJPY,20260417,153900,203.12,203.12,203.04,203.04
CHFJPY,20260417,154000,203.05,203.07,203.03,203.04
CHFJPY,20260417,154100,203.05,203.06,203.02,203.03
CHFJPY,20260417,154200,203.04,203.04,202.99,203.01
CHFJPY,20260417,154300,203.00,203.03,202.99,203.01
CHFJPY,20260417,154400,203.02,203.04,203.00,203.02
CHFJPY,20260417,154500,203.04,203.10,203.03,203.10
CHFJPY,20260417,154600,203.09,203.09,203.06,203.06
CHFJPY,20260417,154700,203.05,203.05,203.01,203.02
CHFJPY,20260417,154800,203.01,203.04,203.01,203.02
CHFJPY,20260417,154900,203.01,203.06,203.01,203.02
CHFJPY,20260417,155000,203.01,203.05,203.00,203.00
CHFJPY,20260417,155100,203.01,203.03,203.01,203.02
CHFJPY,20260417,155200,203.01,203.06,203.01,203.04
CHFJPY,20260417,155300,203.03,203.04,203.01,203.04
CHFJPY,20260417,155400,203.03,203.07,203.03,203.06
CHFJPY,20260417,155500,203.07,203.09,203.06,203.07
CHFJPY,20260417,155600,203.08,203.08,203.05,203.08
CHFJPY,20260417,155700,203.07,203.09,203.04,203.09
CHFJPY,20260417,155800,203.08,203.17,203.08,203.17
CHFJPY,20260417,155900,203.20,203.20,203.17,203.20
CHFJPY,20260417,160000,203.19,203.21,203.18,203.18
CHFJPY,20260417,160100,203.17,203.17,203.12,203.12
CHFJPY,20260417,160200,203.13,203.13,203.08,203.08
CHFJPY,20260417,160300,203.09,203.09,203.04,203.04
CHFJPY,20260417,160400,203.03,203.06,203.03,203.05
CHFJPY,20260417,160500,203.06,203.13,203.06,203.12
CHFJPY,20260417,160600,203.11,203.12,203.07,203.07
CHFJPY,20260417,160700,203.08,203.08,203.05,203.06
CHFJPY,20260417,160800,203.07,203.11,203.07,203.08
CHFJPY,20260417,160900,203.07,203.07,203.02,203.02
CHFJPY,20260417,161000,203.01,203.01,202.96,202.96
CHFJPY,20260417,161100,202.97,203.01,202.97,203.01
CHFJPY,20260417,161200,203.02,203.02,202.99,203.00
CHFJPY,20260417,161300,202.99,203.00,202.95,202.99
CHFJPY,20260417,161400,202.98,202.99,202.97,202.98
CHFJPY,20260417,161500,202.97,202.98,202.95,202.96
CHFJPY,20260417,161600,202.95,202.96,202.90,202.90
CHFJPY,20260417,161700,202.89,202.90,202.85,202.86
CHFJPY,20260417,161800,202.87,202.90,202.87,202.88
CHFJPY,20260417,161900,202.87,202.90,202.87,202.87
CHFJPY,20260417,162000,202.88,202.90,202.87,202.89
CHFJPY,20260417,162100,202.90,202.93,202.87,202.88
CHFJPY,20260417,162200,202.87,202.90,202.87,202.90
CHFJPY,20260417,162300,202.89,202.89,202.86,202.89
CHFJPY,20260417,162400,202.90,202.91,202.89,202.91
CHFJPY,20260417,162500,202.90,202.97,202.90,202.97
CHFJPY,20260417,162600,202.98,203.02,202.96,203.02
CHFJPY,20260417,162700,202.99,202.99,202.95,202.96
CHFJPY,20260417,162800,202.97,202.99,202.95,202.97
CHFJPY,20260417,162900,202.96,202.96,202.87,202.87
CHFJPY,20260417,163000,202.88,202.92,202.88,202.92
CHFJPY,20260417,163100,202.91,202.92,202.86,202.87
CHFJPY,20260417,163200,202.86,202.86,202.76,202.76
CHFJPY,20260417,163300,202.75,202.75,202.72,202.72
CHFJPY,20260417,163400,202.73,202.81,202.73,202.80
CHFJPY,20260417,163500,202.79,202.81,202.78,202.78
CHFJPY,20260417,163600,202.79,202.79,202.73,202.74
CHFJPY,20260417,163700,202.73,202.74,202.68,202.68
CHFJPY,20260417,163800,202.69,202.69,202.68,202.68
CHFJPY,20260417,163900,202.67,202.67,202.65,202.65
CHFJPY,20260417,164000,202.64,202.64,202.59,202.59
CHFJPY,20260417,164100,202.58,202.60,202.58,202.59
CHFJPY,20260417,164200,202.60,202.60,202.58,202.59
CHFJPY,20260417,164300,202.58,202.62,202.58,202.61
CHFJPY,20260417,164400,202.62,202.63,202.59,202.62
CHFJPY,20260417,164500,202.61,202.62,202.57,202.57
CHFJPY,20260417,164600,202.58,202.58,202.55,202.58
CHFJPY,20260417,164700,202.57,202.59,202.57,202.59
CHFJPY,20260417,164800,202.58,202.62,202.56,202.56
CHFJPY,20260417,164900,202.55,202.58,202.55,202.58
CHFJPY,20260417,165000,202.59,202.60,202.59,202.59
CHFJPY,20260417,165100,202.58,202.61,202.58,202.61
CHFJPY,20260417,165200,202.62,202.66,202.62,202.62
CHFJPY,20260417,165300,202.61,202.63,202.61,202.62
CHFJPY,20260417,165400,202.61,202.61,202.55,202.61
CHFJPY,20260417,165500,202.60,202.63,202.60,202.62
CHFJPY,20260417,165600,202.61,202.64,202.59,202.59
CHFJPY,20260417,165700,202.58,202.58,202.52,202.58
CHFJPY,20260417,165800,202.57,202.66,202.57,202.61
CHFJPY,20260417,165900,202.62,202.67,202.62,202.67
CHFJPY,20260417,170000,202.68,202.68,202.66,202.68
CHFJPY,20260417,170100,202.67,202.70,202.67,202.68
CHFJPY,20260417,170200,202.67,202.68,202.64,202.66
CHFJPY,20260417,170300,202.65,202.66,202.61,202.62
CHFJPY,20260417,170400,202.63,202.64,202.60,202.60
CHFJPY,20260417,170500,202.61,202.63,202.60,202.62
CHFJPY,20260417,170600,202.63,202.68,202.63,202.67
CHFJPY,20260417,170700,202.68,202.68,202.65,202.67
CHFJPY,20260417,170800,202.66,202.70,202.66,202.69
CHFJPY,20260417,170900,202.68,202.68,202.63,202.65
CHFJPY,20260417,171000,202.64,202.65,202.64,202.65
CHFJPY,20260417,171100,202.67,202.70,202.67,202.70
CHFJPY,20260417,171200,202.71,202.75,202.71,202.75
CHFJPY,20260417,171300,202.76,202.78,202.75,202.78
CHFJPY,20260417,171400,202.79,202.81,202.78,202.79
CHFJPY,20260417,171500,202.78,202.79,202.77,202.79
CHFJPY,20260417,171600,202.78,202.78,202.72,202.72
CHFJPY,20260417,171700,202.71,202.72,202.69,202.70
CHFJPY,20260417,171800,202.69,202.69,202.68,202.69
CHFJPY,20260417,171900,202.68,202.70,202.66,202.67
CHFJPY,20260417,172000,202.66,202.68,202.66,202.68
CHFJPY,20260417,172100,202.67,202.72,202.67,202.72
CHFJPY,20260417,172200,202.71,202.75,202.71,202.75
CHFJPY,20260417,172300,202.76,202.77,202.74,202.74
CHFJPY,20260417,172400,202.73,202.73,202.72,202.73
CHFJPY,20260417,172500,202.74,202.79,202.74,202.79
CHFJPY,20260417,172600,202.80,202.81,202.80,202.80
CHFJPY,20260417,172700,202.79,202.80,202.77,202.80
CHFJPY,20260417,172800,202.79,202.80,202.78,202.78
CHFJPY,20260417,172900,202.79,202.80,202.76,202.79
CHFJPY,20260417,173000,202.80,202.82,202.80,202.80
CHFJPY,20260417,173100,202.81,202.81,202.77,202.77
CHFJPY,20260417,173200,202.76,202.78,202.76,202.76
CHFJPY,20260417,173300,202.77,202.83,202.77,202.82
CHFJPY,20260417,173400,202.83,202.83,202.78,202.78
CHFJPY,20260417,173500,202.79,202.79,202.76,202.76
CHFJPY,20260417,173600,202.77,202.82,202.76,202.82
CHFJPY,20260417,173700,202.83,202.83,202.77,202.78
CHFJPY,20260417,173800,202.79,202.82,202.79,202.82
CHFJPY,20260417,173900,202.81,202.87,202.81,202.87
CHFJPY,20260417,174000,202.88,202.89,202.87,202.88
CHFJPY,20260417,174100,202.89,202.89,202.89,202.89
CHFJPY,20260417,174200,202.90,202.90,202.84,202.84
CHFJPY,20260417,174300,202.82,202.82,202.79,202.80
CHFJPY,20260417,174400,202.81,202.86,202.81,202.85
CHFJPY,20260417,174500,202.84,202.85,202.82,202.83
CHFJPY,20260417,174600,202.84,202.86,202.83,202.84
CHFJPY,20260417,174700,202.85,202.86,202.85,202.85
CHFJPY,20260417,174800,202.84,202.85,202.84,202.84
CHFJPY,20260417,174900,202.83,202.83,202.82,202.83
CHFJPY,20260417,175000,202.82,202.82,202.80,202.82
CHFJPY,20260417,175100,202.83,202.83,202.78,202.78
CHFJPY,20260417,175200,202.77,202.79,202.77,202.79
CHFJPY,20260417,175300,202.80,202.82,202.79,202.82
CHFJPY,20260417,175400,202.83,202.84,202.81,202.81
CHFJPY,20260417,175500,202.81,202.81,202.80,202.80
CHFJPY,20260417,175600,202.80,202.82,202.80,202.81
CHFJPY,20260417,175700,202.80,202.82,202.80,202.81
CHFJPY,20260417,175800,202.80,202.80,202.79,202.79
CHFJPY,20260417,175900,202.78,202.80,202.78,202.80
CHFJPY,20260417,180000,202.79,202.80,202.79,202.79
CHFJPY,20260417,180100,202.78,202.82,202.78,202.82
CHFJPY,20260417,180200,202.81,202.84,202.81,202.84
CHFJPY,20260417,180300,202.83,202.83,202.79,202.81
CHFJPY,20260417,180400,202.82,202.83,202.79,202.79
CHFJPY,20260417,180500,202.80,202.82,202.80,202.80
CHFJPY,20260417,180600,202.79,202.82,202.79,202.80
CHFJPY,20260417,180700,202.81,202.83,202.80,202.83
CHFJPY,20260417,180800,202.84,202.85,202.83,202.83
CHFJPY,20260417,180900,202.82,202.83,202.81,202.81
CHFJPY,20260417,181000,202.80,202.82,202.79,202.82
CHFJPY,20260417,181100,202.83,202.83,202.83,202.83
CHFJPY,20260417,181200,202.83,202.84,202.82,202.82
CHFJPY,20260417,181300,202.81,202.82,202.81,202.81
CHFJPY,20260417,181400,202.80,202.82,202.80,202.82
CHFJPY,20260417,181500,202.81,202.81,202.79,202.79
CHFJPY,20260417,181600,202.78,202.79,202.78,202.79
CHFJPY,20260417,181700,202.78,202.79,202.78,202.79
CHFJPY,20260417,181800,202.78,202.78,202.77,202.78
CHFJPY,20260417,181900,202.79,202.80,202.77,202.77
CHFJPY,20260417,182000,202.78,202.78,202.77,202.77
CHFJPY,20260417,182100,202.77,202.79,202.77,202.79
CHFJPY,20260417,182200,202.78,202.78,202.78,202.78
CHFJPY,20260417,182300,202.78,202.81,202.77,202.80
CHFJPY,20260417,182400,202.81,202.85,202.81,202.84
CHFJPY,20260417,182500,202.85,202.85,202.84,202.84
CHFJPY,20260417,182600,202.83,202.85,202.83,202.85
CHFJPY,20260417,182700,202.84,202.84,202.80,202.80
CHFJPY,20260417,182800,202.81,202.83,202.81,202.83
CHFJPY,20260417,182900,202.82,202.85,202.82,202.85
CHFJPY,20260417,183000,202.84,202.84,202.82,202.83
CHFJPY,20260417,183100,202.84,202.85,202.82,202.82
CHFJPY,20260417,183200,202.81,202.81,202.79,202.80
CHFJPY,20260417,183300,202.79,202.79,202.78,202.78
CHFJPY,20260417,183400,202.77,202.78,202.76,202.78
CHFJPY,20260417,183500,202.79,202.79,202.79,202.79
CHFJPY,20260417,183600,202.78,202.78,202.77,202.77
CHFJPY,20260417,183700,202.78,202.78,202.75,202.75
CHFJPY,20260417,183800,202.76,202.76,202.76,202.76
CHFJPY,20260417,183900,202.76,202.76,202.76,202.76
CHFJPY,20260417,184000,202.76,202.78,202.76,202.78
CHFJPY,20260417,184100,202.79,202.79,202.75,202.75
CHFJPY,20260417,184200,202.76,202.77,202.76,202.76
CHFJPY,20260417,184300,202.77,202.77,202.76,202.76
CHFJPY,20260417,184400,202.77,202.78,202.77,202.77
CHFJPY,20260417,184500,202.76,202.76,202.76,202.76
CHFJPY,20260417,184600,202.77,202.78,202.76,202.76
CHFJPY,20260417,184700,202.75,202.76,202.75,202.75
CHFJPY,20260417,184800,202.74,202.74,202.73,202.73
CHFJPY,20260417,184900,202.72,202.74,202.72,202.74
CHFJPY,20260417,185000,202.74,202.75,202.74,202.74
CHFJPY,20260417,185100,202.75,202.75,202.74,202.75
CHFJPY,20260417,185200,202.76,202.77,202.75,202.76
CHFJPY,20260417,185300,202.76,202.76,202.76,202.76
CHFJPY,20260417,185400,202.77,202.77,202.75,202.75
CHFJPY,20260417,185500,202.76,202.79,202.76,202.79
CHFJPY,20260417,185600,202.78,202.79,202.75,202.75
CHFJPY,20260417,185700,202.75,202.75,202.74,202.74
CHFJPY,20260417,185800,202.75,202.75,202.73,202.73
CHFJPY,20260417,185900,202.74,202.78,202.74,202.78
CHFJPY,20260417,190000,202.77,202.77,202.75,202.75
CHFJPY,20260417,190100,202.76,202.77,202.75,202.77
CHFJPY,20260417,190200,202.76,202.77,202.75,202.75
CHFJPY,20260417,190300,202.74,202.77,202.74,202.77
CHFJPY,20260417,190400,202.76,202.76,202.76,202.76
CHFJPY,20260417,190500,202.76,202.76,202.75,202.75
CHFJPY,20260417,190600,202.75,202.75,202.74,202.74
CHFJPY,20260417,190700,202.73,202.73,202.72,202.73
CHFJPY,20260417,190800,202.74,202.75,202.74,202.75
CHFJPY,20260417,190900,202.76,202.76,202.74,202.74
CHFJPY,20260417,191000,202.73,202.75,202.72,202.72
CHFJPY,20260417,191100,202.73,202.75,202.73,202.74
CHFJPY,20260417,191200,202.75,202.75,202.73,202.74
CHFJPY,20260417,191300,202.72,202.72,202.71,202.71
CHFJPY,20260417,191400,202.72,202.72,202.72,202.72
CHFJPY,20260417,191500,202.71,202.71,202.69,202.71
CHFJPY,20260417,191600,202.72,202.72,202.71,202.72
CHFJPY,20260417,191700,202.74,202.77,202.74,202.77
CHFJPY,20260417,191800,202.76,202.77,202.75,202.75
CHFJPY,20260417,191900,202.76,202.79,202.76,202.79
CHFJPY,20260417,192000,202.78,202.79,202.77,202.79
CHFJPY,20260417,192100,202.78,202.78,202.77,202.77
CHFJPY,20260417,192200,202.78,202.80,202.78,202.79
CHFJPY,20260417,192300,202.78,202.78,202.77,202.77
CHFJPY,20260417,192400,202.78,202.79,202.77,202.77
CHFJPY,20260417,192500,202.78,202.79,202.74,202.75
CHFJPY,20260417,192600,202.77,202.78,202.76,202.77
CHFJPY,20260417,192700,202.76,202.79,202.76,202.79
CHFJPY,20260417,192800,202.78,202.78,202.77,202.78
CHFJPY,20260417,192900,202.79,202.79,202.77,202.77
CHFJPY,20260417,193000,202.78,202.80,202.78,202.80
CHFJPY,20260417,193100,202.79,202.80,202.78,202.80
CHFJPY,20260417,193200,202.79,202.81,202.79,202.81
CHFJPY,20260417,193300,202.82,202.82,202.80,202.80
CHFJPY,20260417,193400,202.81,202.82,202.81,202.82
CHFJPY,20260417,193500,202.82,202.83,202.81,202.83
CHFJPY,20260417,193600,202.82,202.86,202.82,202.85
CHFJPY,20260417,193700,202.86,202.86,202.85,202.85
CHFJPY,20260417,193800,202.84,202.84,202.82,202.82
CHFJPY,20260417,193900,202.83,202.84,202.83,202.84
CHFJPY,20260417,194000,202.84,202.85,202.84,202.84
CHFJPY,20260417,194100,202.85,202.87,202.84,202.87
CHFJPY,20260417,194200,202.88,202.88,202.86,202.86
CHFJPY,20260417,194300,202.87,202.88,202.87,202.87
CHFJPY,20260417,194400,202.86,202.87,202.86,202.87
CHFJPY,20260417,194500,202.86,202.86,202.86,202.86
CHFJPY,20260417,194600,202.86,202.87,202.86,202.87
CHFJPY,20260417,194700,202.86,202.87,202.85,202.85
CHFJPY,20260417,194800,202.84,202.84,202.82,202.82
CHFJPY,20260417,194900,202.81,202.83,202.81,202.82
CHFJPY,20260417,195000,202.81,202.82,202.80,202.82
CHFJPY,20260417,195100,202.83,202.83,202.83,202.83
CHFJPY,20260417,195200,202.84,202.86,202.84,202.86
CHFJPY,20260417,195300,202.87,202.88,202.87,202.88
CHFJPY,20260417,195400,202.87,202.88,202.85,202.86
CHFJPY,20260417,195500,202.86,202.87,202.86,202.87
CHFJPY,20260417,195600,202.88,202.88,202.88,202.88
CHFJPY,20260417,195700,202.87,202.87,202.87,202.87
CHFJPY,20260417,195800,202.87,202.87,202.86,202.86
CHFJPY,20260417,195900,202.87,202.87,202.85,202.87
CHFJPY,20260417,200000,202.87,202.87,202.87,202.87
CHFJPY,20260417,200100,202.86,202.87,202.85,202.87
CHFJPY,20260417,200200,202.86,202.86,202.86,202.86
CHFJPY,20260417,200300,202.86,202.87,202.86,202.87
CHFJPY,20260417,200400,202.88,202.88,202.87,202.87
CHFJPY,20260417,200500,202.88,202.89,202.88,202.89
CHFJPY,20260417,200600,202.90,202.92,202.90,202.92
CHFJPY,20260417,200700,202.93,202.93,202.92,202.92
CHFJPY,20260417,200800,202.92,202.92,202.92,202.92
CHFJPY,20260417,200900,202.91,202.93,202.91,202.93
CHFJPY,20260417,201000,202.92,202.93,202.92,202.93
CHFJPY,20260417,201100,202.92,202.92,202.90,202.90
CHFJPY,20260417,201200,202.90,202.90,202.90,202.90
CHFJPY,20260417,201300,202.91,202.92,202.91,202.92
CHFJPY,20260417,201400,202.92,202.92,202.91,202.91
CHFJPY,20260417,201500,202.90,202.90,202.90,202.90
CHFJPY,20260417,201600,202.89,202.89,202.88,202.89
CHFJPY,20260417,201700,202.88,202.88,202.87,202.87
CHFJPY,20260417,201800,202.88,202.89,202.88,202.89
CHFJPY,20260417,201900,202.89,202.89,202.88,202.88
CHFJPY,20260417,202000,202.87,202.87,202.87,202.87
CHFJPY,20260417,202100,202.88,202.88,202.88,202.88
CHFJPY,20260417,202200,202.88,202.89,202.88,202.89
CHFJPY,20260417,202300,202.88,202.89,202.88,202.89
CHFJPY,20260417,202400,202.88,202.90,202.88,202.89
CHFJPY,20260417,202500,202.88,202.88,202.88,202.88
CHFJPY,20260417,202600,202.87,202.89,202.87,202.87
CHFJPY,20260417,202700,202.88,202.88,202.87,202.87
CHFJPY,20260417,202800,202.86,202.87,202.86,202.87
CHFJPY,20260417,202900,202.88,202.88,202.87,202.87
CHFJPY,20260417,203000,202.88,202.88,202.87,202.88
CHFJPY,20260417,203100,202.87,202.88,202.87,202.88
CHFJPY,20260417,203200,202.87,202.89,202.87,202.89
CHFJPY,20260417,203300,202.88,202.88,202.86,202.87
CHFJPY,20260417,203400,202.88,202.89,202.88,202.89
CHFJPY,20260417,203500,202.90,202.91,202.90,202.91
CHFJPY,20260417,203600,202.90,202.92,202.90,202.91
CHFJPY,20260417,203700,202.90,202.91,202.90,202.91
CHFJPY,20260417,203800,202.92,202.92,202.90,202.90
CHFJPY,20260417,203900,202.90,202.92,202.90,202.92
CHFJPY,20260417,204000,202.92,202.92,202.92,202.92
CHFJPY,20260417,204100,202.93,202.94,202.93,202.93
CHFJPY,20260417,204200,202.94,202.95,202.94,202.95
CHFJPY,20260417,204300,202.95,202.95,202.95,202.95
CHFJPY,20260417,204400,202.96,202.96,202.95,202.95
CHFJPY,20260417,204500,202.93,202.94,202.93,202.93
CHFJPY,20260417,204600,202.94,202.96,202.94,202.96
CHFJPY,20260417,204700,202.95,202.96,202.94,202.95
CHFJPY,20260417,204800,202.94,202.96,202.94,202.96
CHFJPY,20260417,204900,202.97,202.97,202.96,202.96
CHFJPY,20260417,205000,202.95,202.96,202.95,202.96
CHFJPY,20260417,205100,202.95,202.95,202.90,202.90
CHFJPY,20260417,205200,202.89,202.89,202.89,202.89
CHFJPY,20260417,205300,202.89,202.90,202.86,202.86
CHFJPY,20260417,205400,202.87,202.87,202.84,202.85
CHFJPY,20260417,205500,202.86,202.88,202.86,202.88
CHFJPY,20260417,205600,202.87,202.87,202.85,202.87
CHFJPY,20260417,205700,202.87,202.87,202.87,202.87
CHFJPY,20260417,205800,202.88,202.89,202.88,202.88
CHFJPY,20260417,205900,202.89,202.89,202.88,202.89
CHFJPY,20260417,210000,202.90,202.92,202.90,202.92
CHFJPY,20260417,210100,202.93,202.96,202.93,202.94
CHFJPY,20260417,210200,202.95,202.95,202.94,202.95
CHFJPY,20260417,210300,202.94,202.95,202.93,202.94
CHFJPY,20260417,210400,202.93,202.96,202.93,202.95
CHFJPY,20260417,210500,202.94,202.94,202.93,202.93
CHFJPY,20260417,210600,202.92,202.92,202.90,202.90
CHFJPY,20260417,210700,202.92,202.92,202.92,202.92
CHFJPY,20260417,210800,202.91,202.93,202.91,202.93
CHFJPY,20260417,210900,202.92,202.92,202.92,202.92
CHFJPY,20260417,211000,202.93,202.93,202.93,202.93
CHFJPY,20260417,211100,202.93,202.96,202.93,202.96
CHFJPY,20260417,211200,202.97,202.99,202.97,202.98
CHFJPY,20260417,211300,202.97,202.97,202.95,202.95
CHFJPY,20260417,211400,202.96,202.96,202.96,202.96
CHFJPY,20260417,211500,202.95,202.95,202.93,202.93
CHFJPY,20260417,211600,202.93,202.93,202.93,202.93
CHFJPY,20260417,211700,202.95,202.95,202.95,202.95
CHFJPY,20260417,211800,202.96,202.97,202.96,202.96
CHFJPY,20260417,211900,202.97,202.97,202.97,202.97
CHFJPY,20260417,212000,202.97,202.97,202.97,202.97
CHFJPY,20260417,212100,202.98,202.98,202.95,202.95
CHFJPY,20260417,212200,202.94,202.94,202.92,202.92
CHFJPY,20260417,212300,202.93,202.93,202.92,202.92
CHFJPY,20260417,212400,202.93,202.93,202.93,202.93
CHFJPY,20260417,212500,202.94,202.96,202.94,202.96
CHFJPY,20260417,212600,202.95,202.96,202.95,202.96
CHFJPY,20260417,212700,202.96,202.96,202.95,202.95
CHFJPY,20260417,212800,202.96,202.96,202.93,202.93
CHFJPY,20260417,212900,202.94,202.94,202.94,202.94
CHFJPY,20260417,213000,202.94,202.94,202.94,202.94
CHFJPY,20260417,213100,202.94,202.94,202.94,202.94
CHFJPY,20260417,213200,202.93,202.93,202.93,202.93
CHFJPY,20260417,213300,202.94,202.96,202.93,202.96
CHFJPY,20260417,213400,202.96,202.97,202.96,202.97
CHFJPY,20260417,213500,202.96,202.96,202.96,202.96
CHFJPY,20260417,213600,202.95,202.96,202.95,202.95
CHFJPY,20260417,213700,202.96,202.97,202.94,202.95
CHFJPY,20260417,213800,202.94,202.95,202.93,202.95
CHFJPY,20260417,213900,202.96,202.96,202.96,202.96
CHFJPY,20260417,214000,202.95,202.95,202.94,202.94
CHFJPY,20260417,214100,202.95,202.97,202.94,202.97
CHFJPY,20260417,214200,202.98,202.98,202.98,202.98
CHFJPY,20260417,214300,202.98,202.99,202.98,202.98
CHFJPY,20260417,214400,202.97,202.97,202.96,202.96
CHFJPY,20260417,214500,202.96,202.96,202.96,202.96
CHFJPY,20260417,214600,202.95,202.95,202.91,202.91
CHFJPY,20260417,214700,202.92,202.92,202.91,202.92
CHFJPY,20260417,214800,202.91,202.93,202.91,202.93
CHFJPY,20260417,214900,202.93,202.93,202.93,202.93
CHFJPY,20260417,215000,202.94,202.94,202.93,202.93
CHFJPY,20260417,215100,202.93,202.93,202.93,202.93
CHFJPY,20260417,215200,202.94,202.94,202.94,202.94
CHFJPY,20260417,215300,202.94,202.94,202.92,202.92
CHFJPY,20260417,215400,202.93,202.93,202.93,202.93
CHFJPY,20260417,215500,202.93,202.93,202.93,202.93
CHFJPY,20260417,215600,202.93,202.93,202.90,202.90
CHFJPY,20260417,215700,202.91,202.93,202.91,202.93
CHFJPY,20260417,215800,202.92,202.92,202.92,202.92
CHFJPY,20260417,215900,202.90,202.92,202.90,202.91
CHFJPY,20260417,220000,202.90,202.91,202.90,202.90
CHFJPY,20260417,220100,202.92,202.94,202.92,202.94
CHFJPY,20260417,220200,202.95,202.96,202.95,202.96
CHFJPY,20260417,220300,202.96,202.96,202.96,202.96
CHFJPY,20260417,220400,202.95,202.95,202.95,202.95
CHFJPY,20260417,220500,202.95,202.95,202.95,202.95
CHFJPY,20260417,220600,202.95,202.98,202.95,202.98
CHFJPY,20260417,220700,202.98,202.98,202.98,202.98
CHFJPY,20260417,220800,202.96,202.96,202.96,202.96
CHFJPY,20260417,220900,202.93,202.94,202.93,202.94
CHFJPY,20260417,221000,202.95,202.95,202.95,202.95
CHFJPY,20260417,221100,202.95,202.95,202.94,202.94
CHFJPY,20260417,221200,202.94,202.94,202.94,202.94
CHFJPY,20260417,221300,202.94,202.94,202.94,202.94
CHFJPY,20260417,221400,202.94,202.98,202.94,202.96
CHFJPY,20260417,221500,202.95,202.95,202.95,202.95
CHFJPY,20260417,221600,202.95,202.95,202.95,202.95
CHFJPY,20260417,221700,202.95,202.95,202.95,202.95
CHFJPY,20260417,221800,202.96,202.97,202.96,202.97
CHFJPY,20260417,221900,202.99,202.99,202.99,202.99
CHFJPY,20260417,222000,202.99,202.99,202.99,202.99
CHFJPY,20260417,222100,202.99,202.99,202.97,202.97
CHFJPY,20260417,222200,202.98,202.99,202.98,202.98
CHFJPY,20260417,222300,202.97,202.97,202.97,202.97
CHFJPY,20260417,222400,202.97,202.97,202.97,202.97
CHFJPY,20260417,222500,202.97,202.97,202.97,202.97
CHFJPY,20260417,222600,202.96,202.98,202.96,202.98
CHFJPY,20260417,222700,202.98,202.98,202.98,202.98
CHFJPY,20260417,222800,202.97,202.98,202.97,202.97
CHFJPY,20260417,222900,202.96,202.96,202.95,202.95
CHFJPY,20260417,223000,202.96,202.96,202.94,202.94
CHFJPY,20260417,223100,202.93,202.93,202.92,202.93
CHFJPY,20260417,223200,202.92,202.93,202.92,202.93
CHFJPY,20260417,223300,202.93,202.93,202.93,202.93
CHFJPY,20260417,223400,202.92,202.92,202.90,202.90
CHFJPY,20260417,223500,202.89,202.89,202.88,202.88
CHFJPY,20260417,223600,202.88,202.88,202.88,202.88
CHFJPY,20260417,223700,202.89,202.90,202.89,202.90
CHFJPY,20260417,223800,202.89,202.89,202.89,202.89
CHFJPY,20260417,223900,202.88,202.89,202.88,202.89
CHFJPY,20260417,224000,202.88,202.88,202.88,202.88
CHFJPY,20260417,224100,202.88,202.88,202.88,202.88
CHFJPY,20260417,224200,202.88,202.89,202.88,202.89
CHFJPY,20260417,224300,202.90,202.90,202.89,202.89
CHFJPY,20260417,224400,202.90,202.90,202.89,202.90
CHFJPY,20260417,224500,202.90,202.90,202.89,202.90
CHFJPY,20260417,224600,202.89,202.90,202.89,202.89
CHFJPY,20260417,224700,202.88,202.88,202.88,202.88
CHFJPY,20260417,224800,202.87,202.88,202.87,202.87
CHFJPY,20260417,224900,202.86,202.87,202.86,202.86
CHFJPY,20260417,225000,202.84,202.85,202.83,202.85
CHFJPY,20260417,225100,202.86,202.87,202.86,202.87
CHFJPY,20260417,225200,202.87,202.87,202.85,202.85
CHFJPY,20260417,225300,202.85,202.85,202.85,202.85
CHFJPY,20260417,225400,202.84,202.84,202.83,202.83
CHFJPY,20260417,225500,202.84,202.87,202.84,202.87
CHFJPY,20260417,225600,202.86,202.89,202.86,202.89
CHFJPY,20260417,225700,202.90,202.91,202.90,202.91
CHFJPY,20260417,225800,202.92,202.92,202.87,202.87
CHFJPY,20260417,225900,202.86,202.89,202.86,202.88
USDCAD,20260417,000100,1.3701,1.3701,1.3700,1.3700
USDCAD,20260417,000200,1.3700,1.3700,1.3700,1.3700
USDCAD,20260417,000300,1.3699,1.3699,1.3699,1.3699
USDCAD,20260417,000400,1.3699,1.3699,1.3699,1.3699
USDCAD,20260417,000500,1.3699,1.3699,1.3699,1.3699
USDCAD,20260417,000600,1.3699,1.3699,1.3698,1.3698
USDCAD,20260417,000700,1.3698,1.3698,1.3698,1.3698
USDCAD,20260417,000800,1.3698,1.3698,1.3698,1.3698
USDCAD,20260417,000900,1.3698,1.3698,1.3698,1.3698
USDCAD,20260417,001000,1.3698,1.3698,1.3698,1.3698
USDCAD,20260417,001100,1.3698,1.3698,1.3698,1.3698
USDCAD,20260417,001200,1.3698,1.3698,1.3698,1.3698
USDCAD,20260417,001300,1.3698,1.3698,1.3697,1.3697
USDCAD,20260417,001400,1.3697,1.3698,1.3697,1.3698
USDCAD,20260417,001500,1.3697,1.3697,1.3697,1.3697
USDCAD,20260417,001600,1.3697,1.3698,1.3697,1.3698
USDCAD,20260417,001700,1.3698,1.3698,1.3698,1.3698
USDCAD,20260417,001800,1.3698,1.3698,1.3698,1.3698
USDCAD,20260417,001900,1.3698,1.3698,1.3698,1.3698
USDCAD,20260417,002000,1.3698,1.3698,1.3698,1.3698
USDCAD,20260417,002100,1.3698,1.3698,1.3698,1.3698
USDCAD,20260417,002200,1.3698,1.3698,1.3698,1.3698
USDCAD,20260417,002300,1.3698,1.3698,1.3698,1.3698
USDCAD,20260417,002400,1.3698,1.3698,1.3698,1.3698
USDCAD,20260417,002500,1.3698,1.3698,1.3698,1.3698
USDCAD,20260417,002600,1.3698,1.3698,1.3698,1.3698
USDCAD,20260417,002700,1.3698,1.3698,1.3698,1.3698
USDCAD,20260417,002800,1.3698,1.3698,1.3698,1.3698
USDCAD,20260417,002900,1.3698,1.3698,1.3698,1.3698
USDCAD,20260417,003000,1.3698,1.3698,1.3698,1.3698
USDCAD,20260417,003100,1.3698,1.3698,1.3698,1.3698
USDCAD,20260417,003200,1.3698,1.3698,1.3698,1.3698
USDCAD,20260417,003300,1.3698,1.3698,1.3698,1.3698
USDCAD,20260417,003400,1.3698,1.3698,1.3698,1.3698
USDCAD,20260417,003500,1.3698,1.3698,1.3698,1.3698
USDCAD,20260417,003600,1.3698,1.3698,1.3698,1.3698
USDCAD,20260417,003700,1.3698,1.3698,1.3698,1.3698
USDCAD,20260417,003800,1.3697,1.3697,1.3697,1.3697
USDCAD,20260417,003900,1.3697,1.3697,1.3697,1.3697
USDCAD,20260417,004000,1.3697,1.3697,1.3697,1.3697
USDCAD,20260417,004100,1.3697,1.3697,1.3697,1.3697
USDCAD,20260417,004200,1.3697,1.3697,1.3697,1.3697
USDCAD,20260417,004300,1.3697,1.3697,1.3697,1.3697
USDCAD,20260417,004400,1.3697,1.3697,1.3697,1.3697
USDCAD,20260417,004500,1.3697,1.3697,1.3697,1.3697
USDCAD,20260417,004600,1.3697,1.3697,1.3697,1.3697
USDCAD,20260417,004700,1.3697,1.3698,1.3697,1.3698
USDCAD,20260417,004800,1.3698,1.3698,1.3698,1.3698
USDCAD,20260417,004900,1.3698,1.3698,1.3698,1.3698
USDCAD,20260417,005000,1.3698,1.3698,1.3698,1.3698
USDCAD,20260417,005100,1.3698,1.3698,1.3698,1.3698
USDCAD,20260417,005200,1.3698,1.3698,1.3698,1.3698
USDCAD,20260417,005300,1.3698,1.3698,1.3698,1.3698
USDCAD,20260417,005400,1.3698,1.3698,1.3698,1.3698
USDCAD,20260417,005500,1.3698,1.3698,1.3698,1.3698
USDCAD,20260417,005600,1.3698,1.3698,1.3698,1.3698
USDCAD,20260417,005700,1.3698,1.3698,1.3698,1.3698
USDCAD,20260417,005800,1.3698,1.3698,1.3698,1.3698
USDCAD,20260417,005900,1.3698,1.3698,1.3697,1.3697
USDCAD,20260417,010000,1.3697,1.3697,1.3697,1.3697
USDCAD,20260417,010100,1.3697,1.3697,1.3697,1.3697
USDCAD,20260417,010200,1.3697,1.3697,1.3697,1.3697
USDCAD,20260417,010300,1.3697,1.3697,1.3697,1.3697
USDCAD,20260417,010400,1.3697,1.3697,1.3697,1.3697
USDCAD,20260417,010500,1.3697,1.3697,1.3697,1.3697
USDCAD,20260417,010600,1.3697,1.3697,1.3697,1.3697
USDCAD,20260417,010700,1.3697,1.3697,1.3697,1.3697
USDCAD,20260417,010800,1.3697,1.3698,1.3697,1.3698
USDCAD,20260417,010900,1.3698,1.3698,1.3698,1.3698
USDCAD,20260417,011000,1.3698,1.3698,1.3698,1.3698
USDCAD,20260417,011100,1.3698,1.3698,1.3698,1.3698
USDCAD,20260417,011200,1.3698,1.3698,1.3698,1.3698
USDCAD,20260417,011300,1.3698,1.3698,1.3698,1.3698
USDCAD,20260417,011400,1.3698,1.3698,1.3698,1.3698
USDCAD,20260417,011500,1.3698,1.3698,1.3698,1.3698
USDCAD,20260417,011600,1.3698,1.3698,1.3698,1.3698
USDCAD,20260417,011700,1.3698,1.3698,1.3698,1.3698
USDCAD,20260417,011800,1.3698,1.3698,1.3698,1.3698
USDCAD,20260417,011900,1.3698,1.3698,1.3697,1.3697
USDCAD,20260417,012000,1.3697,1.3697,1.3697,1.3697
USDCAD,20260417,012100,1.3697,1.3697,1.3697,1.3697
USDCAD,20260417,012200,1.3697,1.3697,1.3697,1.3697
USDCAD,20260417,012300,1.3697,1.3697,1.3697,1.3697
USDCAD,20260417,012400,1.3697,1.3697,1.3697,1.3697
USDCAD,20260417,012500,1.3697,1.3697,1.3697,1.3697
USDCAD,20260417,012600,1.3697,1.3697,1.3697,1.3697
USDCAD,20260417,012700,1.3697,1.3697,1.3697,1.3697
USDCAD,20260417,012800,1.3697,1.3697,1.3697,1.3697
USDCAD,20260417,012900,1.3697,1.3697,1.3696,1.3696
USDCAD,20260417,013000,1.3696,1.3696,1.3696,1.3696
USDCAD,20260417,013100,1.3696,1.3696,1.3696,1.3696
USDCAD,20260417,013200,1.3696,1.3696,1.3696,1.3696
USDCAD,20260417,013300,1.3696,1.3696,1.3696,1.3696
USDCAD,20260417,013400,1.3696,1.3697,1.3696,1.3697
USDCAD,20260417,013500,1.3697,1.3697,1.3697,1.3697
USDCAD,20260417,013600,1.3696,1.3696,1.3696,1.3696
USDCAD,20260417,013700,1.3696,1.3697,1.3696,1.3697
USDCAD,20260417,013800,1.3697,1.3697,1.3696,1.3696
USDCAD,20260417,013900,1.3696,1.3696,1.3696,1.3696
USDCAD,20260417,014000,1.3696,1.3696,1.3696,1.3696
USDCAD,20260417,014100,1.3696,1.3696,1.3696,1.3696
USDCAD,20260417,014200,1.3696,1.3696,1.3696,1.3696
USDCAD,20260417,014300,1.3696,1.3696,1.3696,1.3696
USDCAD,20260417,014400,1.3696,1.3696,1.3696,1.3696
USDCAD,20260417,014500,1.3697,1.3697,1.3697,1.3697
USDCAD,20260417,014600,1.3697,1.3697,1.3697,1.3697
USDCAD,20260417,014700,1.3697,1.3697,1.3697,1.3697
USDCAD,20260417,014800,1.3697,1.3697,1.3697,1.3697
USDCAD,20260417,014900,1.3697,1.3697,1.3697,1.3697
USDCAD,20260417,015000,1.3697,1.3697,1.3697,1.3697
USDCAD,20260417,015100,1.3697,1.3697,1.3697,1.3697
USDCAD,20260417,015200,1.3697,1.3697,1.3697,1.3697
USDCAD,20260417,015300,1.3698,1.3698,1.3698,1.3698
USDCAD,20260417,015400,1.3698,1.3698,1.3698,1.3698
USDCAD,20260417,015500,1.3698,1.3698,1.3698,1.3698
USDCAD,20260417,015600,1.3698,1.3698,1.3698,1.3698
USDCAD,20260417,015700,1.3698,1.3698,1.3698,1.3698
USDCAD,20260417,015800,1.3698,1.3698,1.3698,1.3698
USDCAD,20260417,015900,1.3698,1.3699,1.3698,1.3699
USDCAD,20260417,020000,1.3699,1.3699,1.3699,1.3699
USDCAD,20260417,020100,1.3699,1.3700,1.3699,1.3700
USDCAD,20260417,020200,1.3700,1.3701,1.3700,1.3701
USDCAD,20260417,020300,1.3701,1.3701,1.3700,1.3700
USDCAD,20260417,020400,1.3700,1.3701,1.3700,1.3701
USDCAD,20260417,020500,1.3701,1.3701,1.3701,1.3701
USDCAD,20260417,020600,1.3701,1.3701,1.3701,1.3701
USDCAD,20260417,020700,1.3701,1.3701,1.3701,1.3701
USDCAD,20260417,020800,1.3701,1.3701,1.3701,1.3701
USDCAD,20260417,020900,1.3701,1.3701,1.3701,1.3701
USDCAD,20260417,021000,1.3701,1.3701,1.3700,1.3700
USDCAD,20260417,021100,1.3700,1.3700,1.3700,1.3700
USDCAD,20260417,021200,1.3700,1.3701,1.3700,1.3701
USDCAD,20260417,021300,1.3701,1.3701,1.3701,1.3701
USDCAD,20260417,021400,1.3701,1.3701,1.3701,1.3701
USDCAD,20260417,021500,1.3701,1.3701,1.3701,1.3701
USDCAD,20260417,021600,1.3701,1.3701,1.3701,1.3701
USDCAD,20260417,021700,1.3701,1.3701,1.3701,1.3701
USDCAD,20260417,021800,1.3701,1.3701,1.3701,1.3701
USDCAD,20260417,021900,1.3701,1.3701,1.3700,1.3700
USDCAD,20260417,022000,1.3700,1.3700,1.3700,1.3700
USDCAD,20260417,022100,1.3700,1.3700,1.3699,1.3699
USDCAD,20260417,022200,1.3699,1.3699,1.3699,1.3699
USDCAD,20260417,022300,1.3699,1.3700,1.3699,1.3700
USDCAD,20260417,022400,1.3700,1.3700,1.3700,1.3700
USDCAD,20260417,022500,1.3700,1.3700,1.3700,1.3700
USDCAD,20260417,022600,1.3700,1.3700,1.3700,1.3700
USDCAD,20260417,022700,1.3700,1.3700,1.3699,1.3699
USDCAD,20260417,022800,1.3699,1.3699,1.3699,1.3699
USDCAD,20260417,022900,1.3699,1.3699,1.3699,1.3699
USDCAD,20260417,023000,1.3699,1.3700,1.3699,1.3700
USDCAD,20260417,023100,1.3700,1.3700,1.3700,1.3700
USDCAD,20260417,023200,1.3700,1.3700,1.3699,1.3699
USDCAD,20260417,023300,1.3699,1.3699,1.3698,1.3698
USDCAD,20260417,023400,1.3698,1.3698,1.3698,1.3698
USDCAD,20260417,023500,1.3699,1.3699,1.3699,1.3699
USDCAD,20260417,023600,1.3700,1.3700,1.3699,1.3699
USDCAD,20260417,023700,1.3699,1.3699,1.3699,1.3699
USDCAD,20260417,023800,1.3699,1.3699,1.3699,1.3699
USDCAD,20260417,023900,1.3699,1.3699,1.3699,1.3699
USDCAD,20260417,024000,1.3699,1.3699,1.3699,1.3699
USDCAD,20260417,024100,1.3699,1.3699,1.3699,1.3699
USDCAD,20260417,024200,1.3699,1.3699,1.3699,1.3699
USDCAD,20260417,024300,1.3699,1.3699,1.3699,1.3699
USDCAD,20260417,024400,1.3699,1.3699,1.3699,1.3699
USDCAD,20260417,024500,1.3699,1.3699,1.3699,1.3699
USDCAD,20260417,024600,1.3699,1.3699,1.3699,1.3699
USDCAD,20260417,024700,1.3699,1.3699,1.3699,1.3699
USDCAD,20260417,024800,1.3699,1.3699,1.3699,1.3699
USDCAD,20260417,024900,1.3699,1.3699,1.3699,1.3699
USDCAD,20260417,025000,1.3699,1.3699,1.3699,1.3699
USDCAD,20260417,025100,1.3699,1.3699,1.3699,1.3699
USDCAD,20260417,025200,1.3699,1.3699,1.3699,1.3699
USDCAD,20260417,025300,1.3699,1.3701,1.3699,1.3701
USDCAD,20260417,025400,1.3701,1.3701,1.3701,1.3701
USDCAD,20260417,025500,1.3701,1.3701,1.3700,1.3701
USDCAD,20260417,025600,1.3701,1.3701,1.3701,1.3701
USDCAD,20260417,025700,1.3701,1.3701,1.3701,1.3701
USDCAD,20260417,025800,1.3700,1.3700,1.3699,1.3699
USDCAD,20260417,025900,1.3698,1.3699,1.3698,1.3699
USDCAD,20260417,030000,1.3699,1.3699,1.3699,1.3699
USDCAD,20260417,030100,1.3699,1.3699,1.3699,1.3699
USDCAD,20260417,030200,1.3699,1.3699,1.3699,1.3699
USDCAD,20260417,030300,1.3699,1.3699,1.3699,1.3699
USDCAD,20260417,030400,1.3699,1.3700,1.3699,1.3700
USDCAD,20260417,030500,1.3700,1.3700,1.3700,1.3700
USDCAD,20260417,030600,1.3700,1.3700,1.3700,1.3700
USDCAD,20260417,030700,1.3700,1.3700,1.3700,1.3700
USDCAD,20260417,030800,1.3699,1.3700,1.3699,1.3699
USDCAD,20260417,030900,1.3699,1.3700,1.3699,1.3700
USDCAD,20260417,031000,1.3700,1.3700,1.3700,1.3700
USDCAD,20260417,031100,1.3700,1.3701,1.3700,1.3701
USDCAD,20260417,031200,1.3701,1.3701,1.3701,1.3701
USDCAD,20260417,031300,1.3701,1.3701,1.3701,1.3701
USDCAD,20260417,031400,1.3700,1.3700,1.3700,1.3700
USDCAD,20260417,031500,1.3700,1.3700,1.3700,1.3700
USDCAD,20260417,031600,1.3700,1.3700,1.3699,1.3699
USDCAD,20260417,031700,1.3698,1.3698,1.3698,1.3698
USDCAD,20260417,031800,1.3698,1.3698,1.3698,1.3698
USDCAD,20260417,031900,1.3698,1.3698,1.3698,1.3698
USDCAD,20260417,032000,1.3699,1.3699,1.3699,1.3699
USDCAD,20260417,032100,1.3699,1.3699,1.3699,1.3699
USDCAD,20260417,032200,1.3699,1.3699,1.3699,1.3699
USDCAD,20260417,032300,1.3699,1.3700,1.3699,1.3700
USDCAD,20260417,032400,1.3700,1.3700,1.3700,1.3700
USDCAD,20260417,032500,1.3700,1.3700,1.3700,1.3700
USDCAD,20260417,032600,1.3699,1.3700,1.3699,1.3700
USDCAD,20260417,032700,1.3700,1.3700,1.3700,1.3700
USDCAD,20260417,032800,1.3701,1.3701,1.3701,1.3701
USDCAD,20260417,032900,1.3701,1.3701,1.3701,1.3701
USDCAD,20260417,033000,1.3701,1.3702,1.3701,1.3702
USDCAD,20260417,033100,1.3701,1.3701,1.3701,1.3701
USDCAD,20260417,033200,1.3701,1.3701,1.3700,1.3700
USDCAD,20260417,033300,1.3700,1.3700,1.3700,1.3700
USDCAD,20260417,033400,1.3701,1.3701,1.3701,1.3701
USDCAD,20260417,033500,1.3701,1.3701,1.3701,1.3701
USDCAD,20260417,033600,1.3700,1.3700,1.3700,1.3700
USDCAD,20260417,033700,1.3700,1.3700,1.3700,1.3700
USDCAD,20260417,033800,1.3700,1.3700,1.3700,1.3700
USDCAD,20260417,033900,1.3700,1.3700,1.3700,1.3700
USDCAD,20260417,034000,1.3700,1.3700,1.3700,1.3700
USDCAD,20260417,034100,1.3700,1.3700,1.3700,1.3700
USDCAD,20260417,034200,1.3700,1.3700,1.3700,1.3700
USDCAD,20260417,034300,1.3700,1.3701,1.3700,1.3701
USDCAD,20260417,034400,1.3701,1.3701,1.3701,1.3701
USDCAD,20260417,034500,1.3701,1.3701,1.3701,1.3701
USDCAD,20260417,034600,1.3700,1.3700,1.3700,1.3700
USDCAD,20260417,034700,1.3700,1.3700,1.3700,1.3700
USDCAD,20260417,034800,1.3700,1.3700,1.3700,1.3700
USDCAD,20260417,034900,1.3700,1.3700,1.3700,1.3700
USDCAD,20260417,035000,1.3700,1.3700,1.3700,1.3700
USDCAD,20260417,035100,1.3700,1.3700,1.3700,1.3700
USDCAD,20260417,035200,1.3700,1.3700,1.3700,1.3700
USDCAD,20260417,035300,1.3700,1.3700,1.3700,1.3700
USDCAD,20260417,035400,1.3700,1.3700,1.3700,1.3700
USDCAD,20260417,035500,1.3700,1.3700,1.3700,1.3700
USDCAD,20260417,035600,1.3700,1.3700,1.3700,1.3700
USDCAD,20260417,035700,1.3700,1.3700,1.3700,1.3700
USDCAD,20260417,035800,1.3700,1.3700,1.3700,1.3700
USDCAD,20260417,035900,1.3700,1.3700,1.3700,1.3700
USDCAD,20260417,040000,1.3700,1.3700,1.3700,1.3700
USDCAD,20260417,040100,1.3700,1.3700,1.3700,1.3700
USDCAD,20260417,040200,1.3700,1.3700,1.3699,1.3699
USDCAD,20260417,040300,1.3699,1.3699,1.3699,1.3699
USDCAD,20260417,040400,1.3699,1.3699,1.3699,1.3699
USDCAD,20260417,040500,1.3699,1.3699,1.3699,1.3699
USDCAD,20260417,040600,1.3699,1.3699,1.3699,1.3699
USDCAD,20260417,040700,1.3699,1.3699,1.3699,1.3699
USDCAD,20260417,040800,1.3699,1.3699,1.3699,1.3699
USDCAD,20260417,040900,1.3699,1.3699,1.3699,1.3699
USDCAD,20260417,041000,1.3699,1.3699,1.3699,1.3699
USDCAD,20260417,041100,1.3699,1.3699,1.3699,1.3699
USDCAD,20260417,041200,1.3699,1.3699,1.3699,1.3699
USDCAD,20260417,041300,1.3699,1.3699,1.3699,1.3699
USDCAD,20260417,041400,1.3699,1.3699,1.3699,1.3699
USDCAD,20260417,041500,1.3700,1.3700,1.3700,1.3700
USDCAD,20260417,041600,1.3700,1.3700,1.3700,1.3700
USDCAD,20260417,041700,1.3700,1.3700,1.3699,1.3699
USDCAD,20260417,041800,1.3699,1.3699,1.3699,1.3699
USDCAD,20260417,041900,1.3699,1.3699,1.3699,1.3699
USDCAD,20260417,042000,1.3699,1.3699,1.3699,1.3699
USDCAD,20260417,042100,1.3699,1.3699,1.3699,1.3699
USDCAD,20260417,042200,1.3699,1.3699,1.3699,1.3699
USDCAD,20260417,042300,1.3699,1.3699,1.3699,1.3699
USDCAD,20260417,042400,1.3699,1.3699,1.3699,1.3699
USDCAD,20260417,042500,1.3699,1.3699,1.3699,1.3699
USDCAD,20260417,042600,1.3700,1.3700,1.3700,1.3700
USDCAD,20260417,042700,1.3699,1.3699,1.3699,1.3699
USDCAD,20260417,042800,1.3699,1.3699,1.3699,1.3699
USDCAD,20260417,042900,1.3699,1.3699,1.3699,1.3699
USDCAD,20260417,043000,1.3699,1.3699,1.3699,1.3699
USDCAD,20260417,043100,1.3699,1.3699,1.3699,1.3699
USDCAD,20260417,043200,1.3699,1.3699,1.3699,1.3699
USDCAD,20260417,043300,1.3699,1.3699,1.3699,1.3699
USDCAD,20260417,043400,1.3699,1.3699,1.3699,1.3699
USDCAD,20260417,043500,1.3699,1.3699,1.3699,1.3699
USDCAD,20260417,043600,1.3699,1.3699,1.3699,1.3699
USDCAD,20260417,043700,1.3699,1.3699,1.3699,1.3699
USDCAD,20260417,043800,1.3699,1.3699,1.3699,1.3699
USDCAD,20260417,043900,1.3699,1.3699,1.3699,1.3699
USDCAD,20260417,044000,1.3699,1.3699,1.3699,1.3699
USDCAD,20260417,044100,1.3699,1.3699,1.3699,1.3699
USDCAD,20260417,044200,1.3699,1.3699,1.3699,1.3699
USDCAD,20260417,044300,1.3699,1.3699,1.3699,1.3699
USDCAD,20260417,044400,1.3699,1.3699,1.3699,1.3699
USDCAD,20260417,044500,1.3699,1.3699,1.3699,1.3699
USDCAD,20260417,044600,1.3699,1.3699,1.3698,1.3698
USDCAD,20260417,044700,1.3698,1.3698,1.3698,1.3698
USDCAD,20260417,044800,1.3698,1.3698,1.3698,1.3698
USDCAD,20260417,044900,1.3698,1.3698,1.3698,1.3698
USDCAD,20260417,045000,1.3698,1.3698,1.3698,1.3698
USDCAD,20260417,045100,1.3698,1.3698,1.3698,1.3698
USDCAD,20260417,045200,1.3698,1.3698,1.3698,1.3698
USDCAD,20260417,045300,1.3698,1.3698,1.3698,1.3698
USDCAD,20260417,045400,1.3698,1.3698,1.3698,1.3698
USDCAD,20260417,045500,1.3698,1.3698,1.3698,1.3698
USDCAD,20260417,045600,1.3698,1.3698,1.3698,1.3698
USDCAD,20260417,045700,1.3698,1.3698,1.3698,1.3698
USDCAD,20260417,045800,1.3698,1.3698,1.3698,1.3698
USDCAD,20260417,045900,1.3698,1.3698,1.3696,1.3696
USDCAD,20260417,050000,1.3696,1.3696,1.3696,1.3696
USDCAD,20260417,050100,1.3696,1.3696,1.3696,1.3696
USDCAD,20260417,050200,1.3696,1.3696,1.3696,1.3696
USDCAD,20260417,050300,1.3696,1.3696,1.3695,1.3695
USDCAD,20260417,050400,1.3695,1.3695,1.3695,1.3695
USDCAD,20260417,050500,1.3695,1.3695,1.3695,1.3695
USDCAD,20260417,050600,1.3695,1.3695,1.3695,1.3695
USDCAD,20260417,050700,1.3695,1.3695,1.3694,1.3694
USDCAD,20260417,050800,1.3694,1.3694,1.3694,1.3694
USDCAD,20260417,050900,1.3694,1.3694,1.3694,1.3694
USDCAD,20260417,051000,1.3694,1.3695,1.3694,1.3695
USDCAD,20260417,051100,1.3695,1.3695,1.3695,1.3695
USDCAD,20260417,051200,1.3695,1.3695,1.3695,1.3695
USDCAD,20260417,051300,1.3695,1.3695,1.3695,1.3695
USDCAD,20260417,051400,1.3695,1.3695,1.3695,1.3695
USDCAD,20260417,051500,1.3695,1.3695,1.3695,1.3695
USDCAD,20260417,051600,1.3695,1.3695,1.3695,1.3695
USDCAD,20260417,051700,1.3695,1.3695,1.3695,1.3695
USDCAD,20260417,051800,1.3695,1.3695,1.3695,1.3695
USDCAD,20260417,051900,1.3695,1.3695,1.3695,1.3695
USDCAD,20260417,052000,1.3696,1.3696,1.3696,1.3696
USDCAD,20260417,052100,1.3696,1.3696,1.3696,1.3696
USDCAD,20260417,052200,1.3696,1.3696,1.3696,1.3696
USDCAD,20260417,052300,1.3696,1.3696,1.3696,1.3696
USDCAD,20260417,052400,1.3696,1.3696,1.3696,1.3696
USDCAD,20260417,052500,1.3696,1.3696,1.3696,1.3696
USDCAD,20260417,052600,1.3696,1.3696,1.3696,1.3696
USDCAD,20260417,052700,1.3696,1.3697,1.3696,1.3697
USDCAD,20260417,052800,1.3697,1.3697,1.3697,1.3697
USDCAD,20260417,052900,1.3697,1.3697,1.3697,1.3697
USDCAD,20260417,053000,1.3697,1.3697,1.3697,1.3697
USDCAD,20260417,053100,1.3697,1.3697,1.3697,1.3697
USDCAD,20260417,053200,1.3697,1.3697,1.3697,1.3697
USDCAD,20260417,053300,1.3697,1.3697,1.3697,1.3697
USDCAD,20260417,053400,1.3697,1.3697,1.3697,1.3697
USDCAD,20260417,053500,1.3697,1.3697,1.3696,1.3696
USDCAD,20260417,053600,1.3696,1.3696,1.3696,1.3696
USDCAD,20260417,053700,1.3696,1.3696,1.3696,1.3696
USDCAD,20260417,053800,1.3696,1.3696,1.3696,1.3696
USDCAD,20260417,053900,1.3696,1.3696,1.3695,1.3695
USDCAD,20260417,054000,1.3695,1.3695,1.3695,1.3695
USDCAD,20260417,054100,1.3695,1.3695,1.3695,1.3695
USDCAD,20260417,054200,1.3695,1.3695,1.3695,1.3695
USDCAD,20260417,054300,1.3695,1.3695,1.3695,1.3695
USDCAD,20260417,054400,1.3695,1.3695,1.3693,1.3693
USDCAD,20260417,054500,1.3694,1.3694,1.3694,1.3694
USDCAD,20260417,054600,1.3694,1.3694,1.3694,1.3694
USDCAD,20260417,054700,1.3694,1.3694,1.3694,1.3694
USDCAD,20260417,054800,1.3694,1.3694,1.3694,1.3694
USDCAD,20260417,054900,1.3694,1.3694,1.3694,1.3694
USDCAD,20260417,055000,1.3694,1.3694,1.3693,1.3693
USDCAD,20260417,055100,1.3693,1.3693,1.3693,1.3693
USDCAD,20260417,055200,1.3693,1.3693,1.3693,1.3693
USDCAD,20260417,055300,1.3693,1.3693,1.3693,1.3693
USDCAD,20260417,055400,1.3693,1.3693,1.3692,1.3692
USDCAD,20260417,055500,1.3692,1.3692,1.3692,1.3692
USDCAD,20260417,055600,1.3692,1.3692,1.3692,1.3692
USDCAD,20260417,055700,1.3692,1.3692,1.3692,1.3692
USDCAD,20260417,055800,1.3692,1.3692,1.3692,1.3692
USDCAD,20260417,055900,1.3692,1.3692,1.3692,1.3692
USDCAD,20260417,060000,1.3692,1.3692,1.3692,1.3692
USDCAD,20260417,060100,1.3692,1.3692,1.3692,1.3692
USDCAD,20260417,060200,1.3692,1.3692,1.3692,1.3692
USDCAD,20260417,060300,1.3692,1.3692,1.3692,1.3692
USDCAD,20260417,060400,1.3692,1.3692,1.3692,1.3692
USDCAD,20260417,060500,1.3692,1.3692,1.3692,1.3692
USDCAD,20260417,060600,1.3692,1.3692,1.3692,1.3692
USDCAD,20260417,060700,1.3692,1.3692,1.3692,1.3692
USDCAD,20260417,060800,1.3692,1.3692,1.3692,1.3692
USDCAD,20260417,060900,1.3692,1.3692,1.3692,1.3692
USDCAD,20260417,061000,1.3692,1.3692,1.3692,1.3692
USDCAD,20260417,061100,1.3692,1.3692,1.3692,1.3692
USDCAD,20260417,061200,1.3692,1.3692,1.3692,1.3692
USDCAD,20260417,061300,1.3692,1.3692,1.3692,1.3692
USDCAD,20260417,061400,1.3692,1.3692,1.3692,1.3692
USDCAD,20260417,061500,1.3692,1.3692,1.3691,1.3691
USDCAD,20260417,061600,1.3691,1.3691,1.3691,1.3691
USDCAD,20260417,061700,1.3691,1.3691,1.3691,1.3691
USDCAD,20260417,061800,1.3691,1.3691,1.3691,1.3691
USDCAD,20260417,061900,1.3691,1.3691,1.3690,1.3690
USDCAD,20260417,062000,1.3690,1.3690,1.3690,1.3690
USDCAD,20260417,062100,1.3690,1.3690,1.3689,1.3689
USDCAD,20260417,062200,1.3689,1.3689,1.3689,1.3689
USDCAD,20260417,062300,1.3689,1.3689,1.3689,1.3689
USDCAD,20260417,062400,1.3689,1.3689,1.3688,1.3688
USDCAD,20260417,062500,1.3688,1.3688,1.3688,1.3688
USDCAD,20260417,062600,1.3689,1.3689,1.3689,1.3689
USDCAD,20260417,062700,1.3689,1.3689,1.3689,1.3689
USDCAD,20260417,062800,1.3689,1.3689,1.3689,1.3689
USDCAD,20260417,062900,1.3689,1.3689,1.3689,1.3689
USDCAD,20260417,063000,1.3689,1.3689,1.3687,1.3687
USDCAD,20260417,063100,1.3687,1.3688,1.3687,1.3688
USDCAD,20260417,063200,1.3688,1.3688,1.3688,1.3688
USDCAD,20260417,063300,1.3688,1.3688,1.3688,1.3688
USDCAD,20260417,063400,1.3688,1.3688,1.3688,1.3688
USDCAD,20260417,063500,1.3688,1.3688,1.3688,1.3688
USDCAD,20260417,063600,1.3688,1.3688,1.3688,1.3688
USDCAD,20260417,063700,1.3688,1.3688,1.3688,1.3688
USDCAD,20260417,063800,1.3688,1.3689,1.3688,1.3689
USDCAD,20260417,063900,1.3689,1.3689,1.3689,1.3689
USDCAD,20260417,064000,1.3689,1.3689,1.3689,1.3689
USDCAD,20260417,064100,1.3689,1.3689,1.3689,1.3689
USDCAD,20260417,064200,1.3687,1.3687,1.3687,1.3687
USDCAD,20260417,064300,1.3687,1.3687,1.3687,1.3687
USDCAD,20260417,064400,1.3687,1.3687,1.3687,1.3687
USDCAD,20260417,064500,1.3687,1.3687,1.3687,1.3687
USDCAD,20260417,064600,1.3687,1.3687,1.3687,1.3687
USDCAD,20260417,064700,1.3687,1.3687,1.3687,1.3687
USDCAD,20260417,064800,1.3687,1.3687,1.3687,1.3687
USDCAD,20260417,064900,1.3687,1.3687,1.3687,1.3687
USDCAD,20260417,065000,1.3687,1.3687,1.3687,1.3687
USDCAD,20260417,065100,1.3687,1.3687,1.3687,1.3687
USDCAD,20260417,065200,1.3687,1.3687,1.3687,1.3687
USDCAD,20260417,065300,1.3687,1.3687,1.3687,1.3687
USDCAD,20260417,065400,1.3687,1.3687,1.3687,1.3687
USDCAD,20260417,065500,1.3687,1.3688,1.3687,1.3687
USDCAD,20260417,065600,1.3687,1.3687,1.3687,1.3687
USDCAD,20260417,065700,1.3687,1.3687,1.3687,1.3687
USDCAD,20260417,065800,1.3687,1.3687,1.3687,1.3687
USDCAD,20260417,065900,1.3687,1.3687,1.3686,1.3686
USDCAD,20260417,070000,1.3686,1.3686,1.3686,1.3686
USDCAD,20260417,070100,1.3686,1.3686,1.3686,1.3686
USDCAD,20260417,070200,1.3686,1.3686,1.3686,1.3686
USDCAD,20260417,070300,1.3686,1.3686,1.3686,1.3686
USDCAD,20260417,070400,1.3686,1.3686,1.3685,1.3685
USDCAD,20260417,070500,1.3685,1.3685,1.3684,1.3684
USDCAD,20260417,070600,1.3684,1.3684,1.3684,1.3684
USDCAD,20260417,070700,1.3684,1.3684,1.3684,1.3684
USDCAD,20260417,070800,1.3684,1.3684,1.3682,1.3682
USDCAD,20260417,070900,1.3683,1.3683,1.3683,1.3683
USDCAD,20260417,071000,1.3683,1.3683,1.3683,1.3683
USDCAD,20260417,071100,1.3683,1.3683,1.3682,1.3682
USDCAD,20260417,071200,1.3682,1.3682,1.3682,1.3682
USDCAD,20260417,071300,1.3682,1.3682,1.3682,1.3682
USDCAD,20260417,071400,1.3682,1.3682,1.3682,1.3682
USDCAD,20260417,071500,1.3682,1.3683,1.3682,1.3683
USDCAD,20260417,071600,1.3683,1.3683,1.3683,1.3683
USDCAD,20260417,071700,1.3683,1.3683,1.3683,1.3683
USDCAD,20260417,071800,1.3683,1.3683,1.3682,1.3682
USDCAD,20260417,071900,1.3681,1.3681,1.3680,1.3680
USDCAD,20260417,072000,1.3680,1.3681,1.3680,1.3681
USDCAD,20260417,072100,1.3681,1.3681,1.3681,1.3681
USDCAD,20260417,072200,1.3682,1.3682,1.3682,1.3682
USDCAD,20260417,072300,1.3682,1.3682,1.3681,1.3681
USDCAD,20260417,072400,1.3681,1.3682,1.3681,1.3682
USDCAD,20260417,072500,1.3682,1.3682,1.3682,1.3682
USDCAD,20260417,072600,1.3682,1.3682,1.3682,1.3682
USDCAD,20260417,072700,1.3682,1.3682,1.3682,1.3682
USDCAD,20260417,072800,1.3682,1.3682,1.3682,1.3682
USDCAD,20260417,072900,1.3682,1.3682,1.3682,1.3682
USDCAD,20260417,073000,1.3682,1.3682,1.3682,1.3682
USDCAD,20260417,073100,1.3682,1.3682,1.3682,1.3682
USDCAD,20260417,073200,1.3682,1.3682,1.3682,1.3682
USDCAD,20260417,073300,1.3682,1.3682,1.3682,1.3682
USDCAD,20260417,073400,1.3682,1.3682,1.3682,1.3682
USDCAD,20260417,073500,1.3682,1.3682,1.3682,1.3682
USDCAD,20260417,073600,1.3681,1.3681,1.3681,1.3681
USDCAD,20260417,073700,1.3681,1.3681,1.3681,1.3681
USDCAD,20260417,073800,1.3681,1.3681,1.3680,1.3680
USDCAD,20260417,073900,1.3680,1.3680,1.3680,1.3680
USDCAD,20260417,074000,1.3680,1.3680,1.3680,1.3680
USDCAD,20260417,074100,1.3679,1.3679,1.3679,1.3679
USDCAD,20260417,074200,1.3679,1.3679,1.3679,1.3679
USDCAD,20260417,074300,1.3679,1.3680,1.3679,1.3680
USDCAD,20260417,074400,1.3680,1.3680,1.3680,1.3680
USDCAD,20260417,074500,1.3680,1.3680,1.3680,1.3680
USDCAD,20260417,074600,1.3680,1.3681,1.3680,1.3681
USDCAD,20260417,074700,1.3680,1.3680,1.3680,1.3680
USDCAD,20260417,074800,1.3680,1.3680,1.3680,1.3680
USDCAD,20260417,074900,1.3680,1.3680,1.3680,1.3680
USDCAD,20260417,075000,1.3680,1.3680,1.3680,1.3680
USDCAD,20260417,075100,1.3680,1.3680,1.3680,1.3680
USDCAD,20260417,075200,1.3680,1.3680,1.3680,1.3680
USDCAD,20260417,075300,1.3680,1.3680,1.3680,1.3680
USDCAD,20260417,075400,1.3680,1.3680,1.3680,1.3680
USDCAD,20260417,075500,1.3680,1.3681,1.3680,1.3681
USDCAD,20260417,075600,1.3681,1.3681,1.3681,1.3681
USDCAD,20260417,075700,1.3681,1.3681,1.3681,1.3681
USDCAD,20260417,075800,1.3681,1.3681,1.3681,1.3681
USDCAD,20260417,075900,1.3681,1.3681,1.3681,1.3681
USDCAD,20260417,080000,1.3681,1.3681,1.3681,1.3681
USDCAD,20260417,080100,1.3681,1.3681,1.3681,1.3681
USDCAD,20260417,080200,1.3681,1.3681,1.3680,1.3680
USDCAD,20260417,080300,1.3680,1.3680,1.3680,1.3680
USDCAD,20260417,080400,1.3680,1.3680,1.3679,1.3679
USDCAD,20260417,080500,1.3679,1.3679,1.3679,1.3679
USDCAD,20260417,080600,1.3679,1.3679,1.3677,1.3677
USDCAD,20260417,080700,1.3677,1.3678,1.3677,1.3678
USDCAD,20260417,080800,1.3678,1.3678,1.3678,1.3678
USDCAD,20260417,080900,1.3678,1.3679,1.3678,1.3679
USDCAD,20260417,081000,1.3680,1.3681,1.3680,1.3681
USDCAD,20260417,081100,1.3681,1.3681,1.3681,1.3681
USDCAD,20260417,081200,1.3681,1.3681,1.3681,1.3681
USDCAD,20260417,081300,1.3681,1.3681,1.3681,1.3681
USDCAD,20260417,081400,1.3681,1.3681,1.3681,1.3681
USDCAD,20260417,081500,1.3681,1.3681,1.3680,1.3680
USDCAD,20260417,081600,1.3680,1.3681,1.3680,1.3680
USDCAD,20260417,081700,1.3680,1.3680,1.3680,1.3680
USDCAD,20260417,081800,1.3680,1.3680,1.3680,1.3680
USDCAD,20260417,081900,1.3680,1.3681,1.3680,1.3681
USDCAD,20260417,082000,1.3682,1.3683,1.3682,1.3683
USDCAD,20260417,082100,1.3683,1.3683,1.3682,1.3682
USDCAD,20260417,082200,1.3682,1.3683,1.3682,1.3683
USDCAD,20260417,082300,1.3683,1.3683,1.3682,1.3682
USDCAD,20260417,082400,1.3682,1.3682,1.3682,1.3682
USDCAD,20260417,082500,1.3682,1.3682,1.3682,1.3682
USDCAD,20260417,082600,1.3681,1.3682,1.3681,1.3681
USDCAD,20260417,082700,1.3681,1.3681,1.3681,1.3681
USDCAD,20260417,082800,1.3681,1.3682,1.3681,1.3682
USDCAD,20260417,082900,1.3682,1.3682,1.3682,1.3682
USDCAD,20260417,083000,1.3682,1.3682,1.3682,1.3682
USDCAD,20260417,083100,1.3683,1.3683,1.3683,1.3683
USDCAD,20260417,083200,1.3683,1.3683,1.3682,1.3683
USDCAD,20260417,083300,1.3683,1.3683,1.3683,1.3683
USDCAD,20260417,083400,1.3682,1.3682,1.3682,1.3682
USDCAD,20260417,083500,1.3682,1.3683,1.3682,1.3683
USDCAD,20260417,083600,1.3683,1.3684,1.3683,1.3684
USDCAD,20260417,083700,1.3684,1.3684,1.3684,1.3684
USDCAD,20260417,083800,1.3684,1.3684,1.3683,1.3683
USDCAD,20260417,083900,1.3683,1.3683,1.3683,1.3683
USDCAD,20260417,084000,1.3683,1.3683,1.3683,1.3683
USDCAD,20260417,084100,1.3683,1.3683,1.3683,1.3683
USDCAD,20260417,084200,1.3683,1.3684,1.3683,1.3684
USDCAD,20260417,084300,1.3683,1.3683,1.3683,1.3683
USDCAD,20260417,084400,1.3683,1.3683,1.3683,1.3683
USDCAD,20260417,084500,1.3683,1.3684,1.3683,1.3684
USDCAD,20260417,084600,1.3684,1.3684,1.3683,1.3683
USDCAD,20260417,084700,1.3683,1.3683,1.3681,1.3682
USDCAD,20260417,084800,1.3683,1.3683,1.3683,1.3683
USDCAD,20260417,084900,1.3684,1.3684,1.3684,1.3684
USDCAD,20260417,085000,1.3684,1.3684,1.3681,1.3681
USDCAD,20260417,085100,1.3681,1.3681,1.3681,1.3681
USDCAD,20260417,085200,1.3680,1.3680,1.3680,1.3680
USDCAD,20260417,085300,1.3681,1.3681,1.3681,1.3681
USDCAD,20260417,085400,1.3682,1.3682,1.3682,1.3682
USDCAD,20260417,085500,1.3682,1.3682,1.3682,1.3682
USDCAD,20260417,085600,1.3683,1.3683,1.3683,1.3683
USDCAD,20260417,085700,1.3683,1.3684,1.3683,1.3684
USDCAD,20260417,085800,1.3684,1.3684,1.3684,1.3684
USDCAD,20260417,085900,1.3684,1.3684,1.3684,1.3684
USDCAD,20260417,090000,1.3684,1.3685,1.3684,1.3685
USDCAD,20260417,090100,1.3685,1.3685,1.3683,1.3683
USDCAD,20260417,090200,1.3683,1.3684,1.3683,1.3684
USDCAD,20260417,090300,1.3685,1.3686,1.3685,1.3686
USDCAD,20260417,090400,1.3686,1.3686,1.3686,1.3686
USDCAD,20260417,090500,1.3686,1.3686,1.3686,1.3686
USDCAD,20260417,090600,1.3685,1.3685,1.3685,1.3685
USDCAD,20260417,090700,1.3685,1.3685,1.3685,1.3685
USDCAD,20260417,090800,1.3684,1.3685,1.3684,1.3685
USDCAD,20260417,090900,1.3685,1.3685,1.3685,1.3685
USDCAD,20260417,091000,1.3685,1.3686,1.3685,1.3685
USDCAD,20260417,091100,1.3685,1.3685,1.3685,1.3685
USDCAD,20260417,091200,1.3686,1.3686,1.3686,1.3686
USDCAD,20260417,091300,1.3686,1.3687,1.3686,1.3687
USDCAD,20260417,091400,1.3686,1.3686,1.3685,1.3685
USDCAD,20260417,091500,1.3685,1.3686,1.3685,1.3686
USDCAD,20260417,091600,1.3686,1.3686,1.3685,1.3685
USDCAD,20260417,091700,1.3685,1.3686,1.3685,1.3686
USDCAD,20260417,091800,1.3686,1.3686,1.3686,1.3686
USDCAD,20260417,091900,1.3686,1.3686,1.3686,1.3686
USDCAD,20260417,092000,1.3685,1.3685,1.3685,1.3685
USDCAD,20260417,092100,1.3685,1.3685,1.3685,1.3685
USDCAD,20260417,092200,1.3685,1.3685,1.3685,1.3685
USDCAD,20260417,092300,1.3685,1.3685,1.3684,1.3684
USDCAD,20260417,092400,1.3684,1.3684,1.3684,1.3684
USDCAD,20260417,092500,1.3684,1.3684,1.3684,1.3684
USDCAD,20260417,092600,1.3684,1.3684,1.3683,1.3683
USDCAD,20260417,092700,1.3683,1.3683,1.3682,1.3682
USDCAD,20260417,092800,1.3681,1.3681,1.3681,1.3681
USDCAD,20260417,092900,1.3681,1.3681,1.3680,1.3680
USDCAD,20260417,093000,1.3680,1.3680,1.3680,1.3680
USDCAD,20260417,093100,1.3679,1.3681,1.3679,1.3681
USDCAD,20260417,093200,1.3680,1.3681,1.3680,1.3681
USDCAD,20260417,093300,1.3681,1.3681,1.3681,1.3681
USDCAD,20260417,093400,1.3681,1.3682,1.3681,1.3682
USDCAD,20260417,093500,1.3681,1.3681,1.3679,1.3680
USDCAD,20260417,093600,1.3680,1.3680,1.3680,1.3680
USDCAD,20260417,093700,1.3680,1.3680,1.3680,1.3680
USDCAD,20260417,093800,1.3680,1.3680,1.3680,1.3680
USDCAD,20260417,093900,1.3681,1.3682,1.3681,1.3681
USDCAD,20260417,094000,1.3681,1.3682,1.3681,1.3682
USDCAD,20260417,094100,1.3682,1.3682,1.3682,1.3682
USDCAD,20260417,094200,1.3682,1.3683,1.3682,1.3683
USDCAD,20260417,094300,1.3683,1.3683,1.3683,1.3683
USDCAD,20260417,094400,1.3683,1.3683,1.3682,1.3682
USDCAD,20260417,094500,1.3682,1.3682,1.3682,1.3682
USDCAD,20260417,094600,1.3682,1.3682,1.3681,1.3681
USDCAD,20260417,094700,1.3681,1.3681,1.3680,1.3681
USDCAD,20260417,094800,1.3681,1.3681,1.3681,1.3681
USDCAD,20260417,094900,1.3681,1.3682,1.3681,1.3682
USDCAD,20260417,095000,1.3682,1.3682,1.3681,1.3681
USDCAD,20260417,095100,1.3682,1.3682,1.3682,1.3682
USDCAD,20260417,095200,1.3682,1.3684,1.3682,1.3684
USDCAD,20260417,095300,1.3683,1.3684,1.3683,1.3684
USDCAD,20260417,095400,1.3684,1.3685,1.3684,1.3684
USDCAD,20260417,095500,1.3684,1.3684,1.3684,1.3684
USDCAD,20260417,095600,1.3683,1.3683,1.3681,1.3681
USDCAD,20260417,095700,1.3681,1.3682,1.3681,1.3681
USDCAD,20260417,095800,1.3681,1.3681,1.3681,1.3681
USDCAD,20260417,095900,1.3681,1.3681,1.3681,1.3681
USDCAD,20260417,100000,1.3681,1.3681,1.3680,1.3680
USDCAD,20260417,100100,1.3679,1.3679,1.3678,1.3678
USDCAD,20260417,100200,1.3678,1.3678,1.3678,1.3678
USDCAD,20260417,100300,1.3678,1.3678,1.3678,1.3678
USDCAD,20260417,100400,1.3678,1.3678,1.3678,1.3678
USDCAD,20260417,100500,1.3678,1.3678,1.3678,1.3678
USDCAD,20260417,100600,1.3678,1.3678,1.3678,1.3678
USDCAD,20260417,100700,1.3678,1.3678,1.3678,1.3678
USDCAD,20260417,100800,1.3678,1.3678,1.3678,1.3678
USDCAD,20260417,100900,1.3678,1.3678,1.3677,1.3677
USDCAD,20260417,101000,1.3676,1.3676,1.3675,1.3675
USDCAD,20260417,101100,1.3675,1.3675,1.3674,1.3674
USDCAD,20260417,101200,1.3674,1.3675,1.3674,1.3675
USDCAD,20260417,101300,1.3675,1.3675,1.3675,1.3675
USDCAD,20260417,101400,1.3674,1.3675,1.3674,1.3675
USDCAD,20260417,101500,1.3675,1.3676,1.3675,1.3676
USDCAD,20260417,101600,1.3677,1.3677,1.3677,1.3677
USDCAD,20260417,101700,1.3677,1.3677,1.3677,1.3677
USDCAD,20260417,101800,1.3677,1.3677,1.3677,1.3677
USDCAD,20260417,101900,1.3677,1.3677,1.3675,1.3675
USDCAD,20260417,102000,1.3675,1.3675,1.3674,1.3674
USDCAD,20260417,102100,1.3674,1.3675,1.3674,1.3675
USDCAD,20260417,102200,1.3675,1.3676,1.3675,1.3676
USDCAD,20260417,102300,1.3676,1.3676,1.3676,1.3676
USDCAD,20260417,102400,1.3675,1.3675,1.3675,1.3675
USDCAD,20260417,102500,1.3675,1.3675,1.3675,1.3675
USDCAD,20260417,102600,1.3675,1.3675,1.3674,1.3674
USDCAD,20260417,102700,1.3674,1.3675,1.3674,1.3675
USDCAD,20260417,102800,1.3675,1.3675,1.3674,1.3674
USDCAD,20260417,102900,1.3674,1.3674,1.3674,1.3674
USDCAD,20260417,103000,1.3674,1.3674,1.3674,1.3674
USDCAD,20260417,103100,1.3674,1.3674,1.3674,1.3674
USDCAD,20260417,103200,1.3674,1.3674,1.3674,1.3674
USDCAD,20260417,103300,1.3674,1.3674,1.3673,1.3673
USDCAD,20260417,103400,1.3673,1.3673,1.3673,1.3673
USDCAD,20260417,103500,1.3673,1.3673,1.3673,1.3673
USDCAD,20260417,103600,1.3673,1.3673,1.3673,1.3673
USDCAD,20260417,103700,1.3673,1.3674,1.3673,1.3674
USDCAD,20260417,103800,1.3674,1.3674,1.3674,1.3674
USDCAD,20260417,103900,1.3674,1.3674,1.3674,1.3674
USDCAD,20260417,104000,1.3674,1.3674,1.3672,1.3672
USDCAD,20260417,104100,1.3672,1.3672,1.3672,1.3672
USDCAD,20260417,104200,1.3672,1.3672,1.3671,1.3671
USDCAD,20260417,104300,1.3671,1.3671,1.3670,1.3670
USDCAD,20260417,104400,1.3670,1.3671,1.3670,1.3671
USDCAD,20260417,104500,1.3671,1.3671,1.3670,1.3670
USDCAD,20260417,104600,1.3670,1.3670,1.3670,1.3670
USDCAD,20260417,104700,1.3670,1.3670,1.3670,1.3670
USDCAD,20260417,104800,1.3670,1.3670,1.3670,1.3670
USDCAD,20260417,104900,1.3670,1.3670,1.3669,1.3670
USDCAD,20260417,105000,1.3669,1.3669,1.3668,1.3668
USDCAD,20260417,105100,1.3668,1.3669,1.3668,1.3669
USDCAD,20260417,105200,1.3669,1.3669,1.3669,1.3669
USDCAD,20260417,105300,1.3669,1.3670,1.3669,1.3670
USDCAD,20260417,105400,1.3670,1.3670,1.3670,1.3670
USDCAD,20260417,105500,1.3670,1.3671,1.3670,1.3671
USDCAD,20260417,105600,1.3671,1.3671,1.3670,1.3670
USDCAD,20260417,105700,1.3670,1.3670,1.3670,1.3670
USDCAD,20260417,105800,1.3670,1.3670,1.3670,1.3670
USDCAD,20260417,105900,1.3670,1.3670,1.3669,1.3670
USDCAD,20260417,110000,1.3670,1.3671,1.3670,1.3671
USDCAD,20260417,110100,1.3671,1.3671,1.3671,1.3671
USDCAD,20260417,110200,1.3670,1.3670,1.3670,1.3670
USDCAD,20260417,110300,1.3671,1.3671,1.3670,1.3670
USDCAD,20260417,110400,1.3670,1.3671,1.3670,1.3671
USDCAD,20260417,110500,1.3671,1.3671,1.3670,1.3670
USDCAD,20260417,110600,1.3671,1.3672,1.3671,1.3672
USDCAD,20260417,110700,1.3672,1.3672,1.3672,1.3672
USDCAD,20260417,110800,1.3672,1.3672,1.3671,1.3671
USDCAD,20260417,110900,1.3671,1.3672,1.3671,1.3672
USDCAD,20260417,111000,1.3672,1.3672,1.3672,1.3672
USDCAD,20260417,111100,1.3672,1.3672,1.3672,1.3672
USDCAD,20260417,111200,1.3672,1.3673,1.3672,1.3673
USDCAD,20260417,111300,1.3673,1.3674,1.3673,1.3674
USDCAD,20260417,111400,1.3674,1.3674,1.3674,1.3674
USDCAD,20260417,111500,1.3674,1.3674,1.3674,1.3674
USDCAD,20260417,111600,1.3674,1.3674,1.3674,1.3674
USDCAD,20260417,111700,1.3675,1.3675,1.3675,1.3675
USDCAD,20260417,111800,1.3675,1.3675,1.3675,1.3675
USDCAD,20260417,111900,1.3675,1.3675,1.3674,1.3674
USDCAD,20260417,112000,1.3673,1.3673,1.3673,1.3673
USDCAD,20260417,112100,1.3673,1.3673,1.3673,1.3673
USDCAD,20260417,112200,1.3673,1.3674,1.3673,1.3674
USDCAD,20260417,112300,1.3674,1.3674,1.3674,1.3674
USDCAD,20260417,112400,1.3674,1.3674,1.3673,1.3673
USDCAD,20260417,112500,1.3673,1.3673,1.3673,1.3673
USDCAD,20260417,112600,1.3672,1.3673,1.3672,1.3673
USDCAD,20260417,112700,1.3673,1.3674,1.3673,1.3674
USDCAD,20260417,112800,1.3674,1.3674,1.3674,1.3674
USDCAD,20260417,112900,1.3674,1.3674,1.3674,1.3674
USDCAD,20260417,113000,1.3674,1.3674,1.3674,1.3674
USDCAD,20260417,113100,1.3675,1.3675,1.3675,1.3675
USDCAD,20260417,113200,1.3675,1.3675,1.3674,1.3674
USDCAD,20260417,113300,1.3674,1.3674,1.3674,1.3674
USDCAD,20260417,113400,1.3674,1.3674,1.3674,1.3674
USDCAD,20260417,113500,1.3674,1.3674,1.3674,1.3674
USDCAD,20260417,113600,1.3674,1.3674,1.3674,1.3674
USDCAD,20260417,113700,1.3674,1.3675,1.3674,1.3675
USDCAD,20260417,113800,1.3675,1.3676,1.3675,1.3676
USDCAD,20260417,113900,1.3676,1.3676,1.3675,1.3675
USDCAD,20260417,114000,1.3675,1.3676,1.3675,1.3676
USDCAD,20260417,114100,1.3675,1.3675,1.3675,1.3675
USDCAD,20260417,114200,1.3675,1.3676,1.3675,1.3676
USDCAD,20260417,114300,1.3676,1.3677,1.3676,1.3677
USDCAD,20260417,114400,1.3677,1.3677,1.3677,1.3677
USDCAD,20260417,114500,1.3677,1.3677,1.3677,1.3677
USDCAD,20260417,114600,1.3677,1.3678,1.3677,1.3678
USDCAD,20260417,114700,1.3679,1.3679,1.3679,1.3679
USDCAD,20260417,114800,1.3679,1.3679,1.3679,1.3679
USDCAD,20260417,114900,1.3679,1.3679,1.3678,1.3678
USDCAD,20260417,115000,1.3678,1.3678,1.3677,1.3677
USDCAD,20260417,115100,1.3677,1.3677,1.3676,1.3676
USDCAD,20260417,115200,1.3676,1.3676,1.3676,1.3676
USDCAD,20260417,115300,1.3675,1.3675,1.3675,1.3675
USDCAD,20260417,115400,1.3675,1.3675,1.3674,1.3674
USDCAD,20260417,115500,1.3674,1.3675,1.3674,1.3675
USDCAD,20260417,115600,1.3676,1.3677,1.3676,1.3676
USDCAD,20260417,115700,1.3676,1.3676,1.3676,1.3676
USDCAD,20260417,115800,1.3676,1.3676,1.3676,1.3676
USDCAD,20260417,115900,1.3676,1.3676,1.3676,1.3676
USDCAD,20260417,120000,1.3676,1.3676,1.3676,1.3676
USDCAD,20260417,120100,1.3676,1.3677,1.3676,1.3677
USDCAD,20260417,120200,1.3677,1.3677,1.3677,1.3677
USDCAD,20260417,120300,1.3677,1.3677,1.3677,1.3677
USDCAD,20260417,120400,1.3677,1.3677,1.3677,1.3677
USDCAD,20260417,120500,1.3677,1.3677,1.3677,1.3677
USDCAD,20260417,120600,1.3677,1.3677,1.3677,1.3677
USDCAD,20260417,120700,1.3677,1.3678,1.3677,1.3678
USDCAD,20260417,120800,1.3678,1.3678,1.3678,1.3678
USDCAD,20260417,120900,1.3678,1.3678,1.3677,1.3677
USDCAD,20260417,121000,1.3677,1.3677,1.3677,1.3677
USDCAD,20260417,121100,1.3677,1.3677,1.3677,1.3677
USDCAD,20260417,121200,1.3677,1.3677,1.3677,1.3677
USDCAD,20260417,121300,1.3677,1.3677,1.3677,1.3677
USDCAD,20260417,121400,1.3677,1.3677,1.3677,1.3677
USDCAD,20260417,121500,1.3677,1.3677,1.3677,1.3677
USDCAD,20260417,121600,1.3677,1.3677,1.3677,1.3677
USDCAD,20260417,121700,1.3677,1.3677,1.3677,1.3677
USDCAD,20260417,121800,1.3677,1.3677,1.3677,1.3677
USDCAD,20260417,121900,1.3677,1.3677,1.3677,1.3677
USDCAD,20260417,122000,1.3677,1.3677,1.3677,1.3677
USDCAD,20260417,122100,1.3677,1.3677,1.3677,1.3677
USDCAD,20260417,122200,1.3677,1.3677,1.3677,1.3677
USDCAD,20260417,122300,1.3677,1.3678,1.3677,1.3678
USDCAD,20260417,122400,1.3678,1.3678,1.3678,1.3678
USDCAD,20260417,122500,1.3678,1.3678,1.3678,1.3678
USDCAD,20260417,122600,1.3678,1.3678,1.3678,1.3678
USDCAD,20260417,122700,1.3678,1.3679,1.3678,1.3679
USDCAD,20260417,122800,1.3679,1.3679,1.3678,1.3679
USDCAD,20260417,122900,1.3679,1.3679,1.3679,1.3679
USDCAD,20260417,123000,1.3679,1.3679,1.3679,1.3679
USDCAD,20260417,123100,1.3679,1.3679,1.3679,1.3679
USDCAD,20260417,123200,1.3679,1.3679,1.3679,1.3679
USDCAD,20260417,123300,1.3679,1.3681,1.3679,1.3681
USDCAD,20260417,123400,1.3681,1.3681,1.3681,1.3681
USDCAD,20260417,123500,1.3681,1.3681,1.3681,1.3681
USDCAD,20260417,123600,1.3681,1.3681,1.3681,1.3681
USDCAD,20260417,123700,1.3680,1.3680,1.3680,1.3680
USDCAD,20260417,123800,1.3680,1.3680,1.3680,1.3680
USDCAD,20260417,123900,1.3680,1.3680,1.3680,1.3680
USDCAD,20260417,124000,1.3680,1.3680,1.3680,1.3680
USDCAD,20260417,124100,1.3680,1.3681,1.3680,1.3681
USDCAD,20260417,124200,1.3681,1.3681,1.3680,1.3680
USDCAD,20260417,124300,1.3680,1.3680,1.3680,1.3680
USDCAD,20260417,124400,1.3680,1.3681,1.3680,1.3681
USDCAD,20260417,124500,1.3681,1.3681,1.3680,1.3680
USDCAD,20260417,124600,1.3680,1.3680,1.3680,1.3680
USDCAD,20260417,124700,1.3680,1.3680,1.3679,1.3679
USDCAD,20260417,124800,1.3679,1.3680,1.3679,1.3680
USDCAD,20260417,124900,1.3680,1.3680,1.3680,1.3680
USDCAD,20260417,125000,1.3680,1.3680,1.3680,1.3680
USDCAD,20260417,125100,1.3679,1.3679,1.3679,1.3679
USDCAD,20260417,125200,1.3679,1.3680,1.3679,1.3680
USDCAD,20260417,125300,1.3680,1.3680,1.3680,1.3680
USDCAD,20260417,125400,1.3680,1.3680,1.3680,1.3680
USDCAD,20260417,125500,1.3680,1.3680,1.3679,1.3679
USDCAD,20260417,125600,1.3679,1.3680,1.3679,1.3680
USDCAD,20260417,125700,1.3680,1.3680,1.3680,1.3680
USDCAD,20260417,125800,1.3680,1.3681,1.3680,1.3681
USDCAD,20260417,125900,1.3681,1.3681,1.3681,1.3681
USDCAD,20260417,130000,1.3682,1.3682,1.3681,1.3681
USDCAD,20260417,130100,1.3681,1.3681,1.3680,1.3680
USDCAD,20260417,130200,1.3680,1.3680,1.3680,1.3680
USDCAD,20260417,130300,1.3680,1.3680,1.3679,1.3679
USDCAD,20260417,130400,1.3679,1.3680,1.3679,1.3680
USDCAD,20260417,130500,1.3680,1.3680,1.3680,1.3680
USDCAD,20260417,130600,1.3680,1.3680,1.3680,1.3680
USDCAD,20260417,130700,1.3680,1.3680,1.3680,1.3680
USDCAD,20260417,130800,1.3680,1.3680,1.3680,1.3680
USDCAD,20260417,130900,1.3680,1.3680,1.3680,1.3680
USDCAD,20260417,131000,1.3680,1.3680,1.3679,1.3679
USDCAD,20260417,131100,1.3679,1.3679,1.3679,1.3679
USDCAD,20260417,131200,1.3679,1.3679,1.3678,1.3678
USDCAD,20260417,131300,1.3677,1.3677,1.3677,1.3677
USDCAD,20260417,131400,1.3677,1.3678,1.3677,1.3678
USDCAD,20260417,131500,1.3678,1.3679,1.3678,1.3679
USDCAD,20260417,131600,1.3679,1.3679,1.3679,1.3679
USDCAD,20260417,131700,1.3678,1.3678,1.3677,1.3677
USDCAD,20260417,131800,1.3677,1.3677,1.3677,1.3677
USDCAD,20260417,131900,1.3677,1.3677,1.3677,1.3677
USDCAD,20260417,132000,1.3677,1.3677,1.3677,1.3677
USDCAD,20260417,132100,1.3677,1.3677,1.3677,1.3677
USDCAD,20260417,132200,1.3677,1.3677,1.3677,1.3677
USDCAD,20260417,132300,1.3677,1.3677,1.3677,1.3677
USDCAD,20260417,132400,1.3677,1.3677,1.3675,1.3675
USDCAD,20260417,132500,1.3675,1.3675,1.3675,1.3675
USDCAD,20260417,132600,1.3676,1.3677,1.3676,1.3677
USDCAD,20260417,132700,1.3677,1.3677,1.3677,1.3677
USDCAD,20260417,132800,1.3677,1.3677,1.3677,1.3677
USDCAD,20260417,132900,1.3676,1.3676,1.3676,1.3676
USDCAD,20260417,133000,1.3676,1.3676,1.3676,1.3676
USDCAD,20260417,133100,1.3676,1.3676,1.3676,1.3676
USDCAD,20260417,133200,1.3676,1.3676,1.3675,1.3675
USDCAD,20260417,133300,1.3675,1.3675,1.3674,1.3674
USDCAD,20260417,133400,1.3674,1.3674,1.3673,1.3673
USDCAD,20260417,133500,1.3672,1.3672,1.3671,1.3671
USDCAD,20260417,133600,1.3670,1.3670,1.3669,1.3669
USDCAD,20260417,133700,1.3669,1.3669,1.3669,1.3669
USDCAD,20260417,133800,1.3669,1.3670,1.3669,1.3670
USDCAD,20260417,133900,1.3670,1.3670,1.3670,1.3670
USDCAD,20260417,134000,1.3671,1.3671,1.3671,1.3671
USDCAD,20260417,134100,1.3671,1.3671,1.3670,1.3670
USDCAD,20260417,134200,1.3670,1.3672,1.3670,1.3672
USDCAD,20260417,134300,1.3672,1.3673,1.3672,1.3673
USDCAD,20260417,134400,1.3673,1.3673,1.3673,1.3673
USDCAD,20260417,134500,1.3673,1.3673,1.3672,1.3672
USDCAD,20260417,134600,1.3672,1.3673,1.3672,1.3673
USDCAD,20260417,134700,1.3673,1.3673,1.3672,1.3672
USDCAD,20260417,134800,1.3672,1.3672,1.3672,1.3672
USDCAD,20260417,134900,1.3672,1.3672,1.3672,1.3672
USDCAD,20260417,135000,1.3672,1.3672,1.3672,1.3672
USDCAD,20260417,135100,1.3672,1.3672,1.3671,1.3671
USDCAD,20260417,135200,1.3671,1.3671,1.3671,1.3671
USDCAD,20260417,135300,1.3671,1.3671,1.3671,1.3671
USDCAD,20260417,135400,1.3671,1.3671,1.3671,1.3671
USDCAD,20260417,135500,1.3671,1.3671,1.3671,1.3671
USDCAD,20260417,135600,1.3671,1.3671,1.3671,1.3671
USDCAD,20260417,135700,1.3671,1.3671,1.3671,1.3671
USDCAD,20260417,135800,1.3672,1.3673,1.3672,1.3673
USDCAD,20260417,135900,1.3673,1.3673,1.3672,1.3672
USDCAD,20260417,140000,1.3671,1.3671,1.3671,1.3671
USDCAD,20260417,140100,1.3670,1.3671,1.3670,1.3671
USDCAD,20260417,140200,1.3671,1.3671,1.3670,1.3670
USDCAD,20260417,140300,1.3670,1.3670,1.3669,1.3669
USDCAD,20260417,140400,1.3668,1.3669,1.3668,1.3669
USDCAD,20260417,140500,1.3669,1.3669,1.3669,1.3669
USDCAD,20260417,140600,1.3669,1.3669,1.3669,1.3669
USDCAD,20260417,140700,1.3669,1.3669,1.3669,1.3669
USDCAD,20260417,140800,1.3670,1.3670,1.3670,1.3670
USDCAD,20260417,140900,1.3671,1.3671,1.3669,1.3670
USDCAD,20260417,141000,1.3669,1.3670,1.3669,1.3670
USDCAD,20260417,141100,1.3670,1.3670,1.3670,1.3670
USDCAD,20260417,141200,1.3671,1.3672,1.3671,1.3672
USDCAD,20260417,141300,1.3672,1.3672,1.3671,1.3671
USDCAD,20260417,141400,1.3671,1.3671,1.3671,1.3671
USDCAD,20260417,141500,1.3672,1.3672,1.3672,1.3672
USDCAD,20260417,141600,1.3672,1.3675,1.3672,1.3675
USDCAD,20260417,141700,1.3674,1.3675,1.3674,1.3675
USDCAD,20260417,141800,1.3676,1.3676,1.3676,1.3676
USDCAD,20260417,141900,1.3676,1.3677,1.3676,1.3677
USDCAD,20260417,142000,1.3677,1.3677,1.3674,1.3675
USDCAD,20260417,142100,1.3674,1.3674,1.3674,1.3674
USDCAD,20260417,142200,1.3675,1.3675,1.3674,1.3674
USDCAD,20260417,142300,1.3675,1.3677,1.3675,1.3677
USDCAD,20260417,142400,1.3677,1.3678,1.3677,1.3678
USDCAD,20260417,142500,1.3677,1.3677,1.3676,1.3677
USDCAD,20260417,142600,1.3676,1.3677,1.3672,1.3673
USDCAD,20260417,142700,1.3674,1.3676,1.3674,1.3676
USDCAD,20260417,142800,1.3676,1.3676,1.3675,1.3675
USDCAD,20260417,142900,1.3675,1.3675,1.3675,1.3675
USDCAD,20260417,143000,1.3676,1.3676,1.3676,1.3676
USDCAD,20260417,143100,1.3676,1.3676,1.3674,1.3674
USDCAD,20260417,143200,1.3674,1.3674,1.3673,1.3673
USDCAD,20260417,143300,1.3674,1.3674,1.3673,1.3673
USDCAD,20260417,143400,1.3672,1.3674,1.3672,1.3674
USDCAD,20260417,143500,1.3673,1.3674,1.3672,1.3672
USDCAD,20260417,143600,1.3672,1.3672,1.3671,1.3671
USDCAD,20260417,143700,1.3670,1.3670,1.3670,1.3670
USDCAD,20260417,143800,1.3670,1.3671,1.3670,1.3671
USDCAD,20260417,143900,1.3672,1.3673,1.3672,1.3673
USDCAD,20260417,144000,1.3672,1.3672,1.3672,1.3672
USDCAD,20260417,144100,1.3672,1.3673,1.3672,1.3673
USDCAD,20260417,144200,1.3673,1.3674,1.3673,1.3674
USDCAD,20260417,144300,1.3673,1.3673,1.3673,1.3673
USDCAD,20260417,144400,1.3672,1.3673,1.3672,1.3672
USDCAD,20260417,144500,1.3672,1.3672,1.3672,1.3672
USDCAD,20260417,144600,1.3673,1.3674,1.3672,1.3672
USDCAD,20260417,144700,1.3673,1.3673,1.3672,1.3673
USDCAD,20260417,144800,1.3673,1.3676,1.3672,1.3672
USDCAD,20260417,144900,1.3673,1.3673,1.3670,1.3670
USDCAD,20260417,145000,1.3671,1.3672,1.3669,1.3669
USDCAD,20260417,145100,1.3668,1.3670,1.3665,1.3665
USDCAD,20260417,145200,1.3666,1.3668,1.3665,1.3667
USDCAD,20260417,145300,1.3668,1.3670,1.3668,1.3668
USDCAD,20260417,145400,1.3669,1.3670,1.3667,1.3668
USDCAD,20260417,145500,1.3667,1.3668,1.3666,1.3666
USDCAD,20260417,145600,1.3667,1.3668,1.3667,1.3667
USDCAD,20260417,145700,1.3666,1.3666,1.3663,1.3663
USDCAD,20260417,145800,1.3662,1.3663,1.3662,1.3662
USDCAD,20260417,145900,1.3661,1.3661,1.3659,1.3659
USDCAD,20260417,150000,1.3660,1.3661,1.3659,1.3660
USDCAD,20260417,150100,1.3659,1.3660,1.3658,1.3659
USDCAD,20260417,150200,1.3659,1.3660,1.3658,1.3658
USDCAD,20260417,150300,1.3659,1.3660,1.3659,1.3659
USDCAD,20260417,150400,1.3658,1.3659,1.3658,1.3659
USDCAD,20260417,150500,1.3660,1.3661,1.3660,1.3661
USDCAD,20260417,150600,1.3662,1.3663,1.3661,1.3661
USDCAD,20260417,150700,1.3661,1.3661,1.3658,1.3660
USDCAD,20260417,150800,1.3659,1.3659,1.3658,1.3658
USDCAD,20260417,150900,1.3659,1.3659,1.3655,1.3655
USDCAD,20260417,151000,1.3655,1.3655,1.3650,1.3650
USDCAD,20260417,151100,1.3651,1.3651,1.3648,1.3648
USDCAD,20260417,151200,1.3649,1.3653,1.3649,1.3649
USDCAD,20260417,151300,1.3648,1.3650,1.3648,1.3650
USDCAD,20260417,151400,1.3651,1.3656,1.3651,1.3656
USDCAD,20260417,151500,1.3655,1.3655,1.3649,1.3649
USDCAD,20260417,151600,1.3650,1.3653,1.3650,1.3652
USDCAD,20260417,151700,1.3653,1.3655,1.3653,1.3655
USDCAD,20260417,151800,1.3654,1.3654,1.3652,1.3653
USDCAD,20260417,151900,1.3653,1.3653,1.3648,1.3649
USDCAD,20260417,152000,1.3649,1.3649,1.3648,1.3649
USDCAD,20260417,152100,1.3650,1.3653,1.3650,1.3653
USDCAD,20260417,152200,1.3654,1.3656,1.3654,1.3654
USDCAD,20260417,152300,1.3654,1.3655,1.3653,1.3655
USDCAD,20260417,152400,1.3656,1.3658,1.3656,1.3658
USDCAD,20260417,152500,1.3659,1.3659,1.3657,1.3657
USDCAD,20260417,152600,1.3658,1.3659,1.3657,1.3659
USDCAD,20260417,152700,1.3660,1.3660,1.3658,1.3659
USDCAD,20260417,152800,1.3658,1.3662,1.3657,1.3662
USDCAD,20260417,152900,1.3661,1.3661,1.3660,1.3660
USDCAD,20260417,153000,1.3659,1.3660,1.3659,1.3660
USDCAD,20260417,153100,1.3659,1.3660,1.3659,1.3659
USDCAD,20260417,153200,1.3658,1.3659,1.3658,1.3658
USDCAD,20260417,153300,1.3658,1.3659,1.3658,1.3658
USDCAD,20260417,153400,1.3659,1.3659,1.3658,1.3658
USDCAD,20260417,153500,1.3659,1.3661,1.3659,1.3661
USDCAD,20260417,153600,1.3662,1.3662,1.3660,1.3660
USDCAD,20260417,153700,1.3660,1.3663,1.3660,1.3662
USDCAD,20260417,153800,1.3661,1.3661,1.3660,1.3660
USDCAD,20260417,153900,1.3661,1.3661,1.3660,1.3661
USDCAD,20260417,154000,1.3660,1.3660,1.3658,1.3659
USDCAD,20260417,154100,1.3660,1.3660,1.3658,1.3658
USDCAD,20260417,154200,1.3657,1.3659,1.3657,1.3658
USDCAD,20260417,154300,1.3657,1.3657,1.3656,1.3656
USDCAD,20260417,154400,1.3657,1.3662,1.3657,1.3661
USDCAD,20260417,154500,1.3662,1.3662,1.3660,1.3661
USDCAD,20260417,154600,1.3662,1.3665,1.3662,1.3663
USDCAD,20260417,154700,1.3664,1.3667,1.3663,1.3666
USDCAD,20260417,154800,1.3665,1.3667,1.3664,1.3667
USDCAD,20260417,154900,1.3668,1.3668,1.3665,1.3666
USDCAD,20260417,155000,1.3665,1.3666,1.3665,1.3665
USDCAD,20260417,155100,1.3666,1.3667,1.3664,1.3665
USDCAD,20260417,155200,1.3666,1.3667,1.3665,1.3666
USDCAD,20260417,155300,1.3665,1.3665,1.3664,1.3664
USDCAD,20260417,155400,1.3665,1.3667,1.3665,1.3667
USDCAD,20260417,155500,1.3668,1.3670,1.3668,1.3669
USDCAD,20260417,155600,1.3670,1.3673,1.3670,1.3670
USDCAD,20260417,155700,1.3669,1.3670,1.3669,1.3669
USDCAD,20260417,155800,1.3668,1.3668,1.3667,1.3667
USDCAD,20260417,155900,1.3667,1.3669,1.3667,1.3668
USDCAD,20260417,160000,1.3667,1.3667,1.3665,1.3666
USDCAD,20260417,160100,1.3667,1.3670,1.3667,1.3670
USDCAD,20260417,160200,1.3669,1.3669,1.3666,1.3666
USDCAD,20260417,160300,1.3667,1.3668,1.3667,1.3668
USDCAD,20260417,160400,1.3668,1.3668,1.3667,1.3667
USDCAD,20260417,160500,1.3668,1.3668,1.3666,1.3667
USDCAD,20260417,160600,1.3667,1.3667,1.3665,1.3666
USDCAD,20260417,160700,1.3665,1.3665,1.3665,1.3665
USDCAD,20260417,160800,1.3665,1.3665,1.3664,1.3665
USDCAD,20260417,160900,1.3665,1.3665,1.3665,1.3665
USDCAD,20260417,161000,1.3666,1.3666,1.3666,1.3666
USDCAD,20260417,161100,1.3666,1.3667,1.3666,1.3666
USDCAD,20260417,161200,1.3665,1.3665,1.3663,1.3663
USDCAD,20260417,161300,1.3662,1.3662,1.3661,1.3662
USDCAD,20260417,161400,1.3662,1.3664,1.3662,1.3662
USDCAD,20260417,161500,1.3662,1.3662,1.3662,1.3662
USDCAD,20260417,161600,1.3663,1.3663,1.3660,1.3660
USDCAD,20260417,161700,1.3660,1.3660,1.3660,1.3660
USDCAD,20260417,161800,1.3659,1.3659,1.3658,1.3658
USDCAD,20260417,161900,1.3658,1.3658,1.3658,1.3658
USDCAD,20260417,162000,1.3658,1.3658,1.3657,1.3657
USDCAD,20260417,162100,1.3657,1.3658,1.3656,1.3657
USDCAD,20260417,162200,1.3656,1.3656,1.3654,1.3654
USDCAD,20260417,162300,1.3654,1.3654,1.3653,1.3653
USDCAD,20260417,162400,1.3653,1.3653,1.3652,1.3652
USDCAD,20260417,162500,1.3651,1.3651,1.3651,1.3651
USDCAD,20260417,162600,1.3651,1.3652,1.3651,1.3651
USDCAD,20260417,162700,1.3650,1.3651,1.3650,1.3650
USDCAD,20260417,162800,1.3649,1.3651,1.3649,1.3651
USDCAD,20260417,162900,1.3651,1.3653,1.3651,1.3653
USDCAD,20260417,163000,1.3654,1.3655,1.3654,1.3655
USDCAD,20260417,163100,1.3655,1.3656,1.3655,1.3656
USDCAD,20260417,163200,1.3657,1.3657,1.3656,1.3656
USDCAD,20260417,163300,1.3656,1.3657,1.3656,1.3657
USDCAD,20260417,163400,1.3658,1.3658,1.3655,1.3655
USDCAD,20260417,163500,1.3655,1.3657,1.3655,1.3657
USDCAD,20260417,163600,1.3658,1.3660,1.3658,1.3659
USDCAD,20260417,163700,1.3660,1.3661,1.3660,1.3661
USDCAD,20260417,163800,1.3661,1.3661,1.3660,1.3660
USDCAD,20260417,163900,1.3660,1.3660,1.3658,1.3660
USDCAD,20260417,164000,1.3660,1.3661,1.3660,1.3661
USDCAD,20260417,164100,1.3660,1.3661,1.3660,1.3660
USDCAD,20260417,164200,1.3661,1.3662,1.3661,1.3661
USDCAD,20260417,164300,1.3660,1.3660,1.3659,1.3660
USDCAD,20260417,164400,1.3661,1.3663,1.3661,1.3663
USDCAD,20260417,164500,1.3664,1.3666,1.3664,1.3666
USDCAD,20260417,164600,1.3667,1.3668,1.3667,1.3668
USDCAD,20260417,164700,1.3667,1.3667,1.3666,1.3667
USDCAD,20260417,164800,1.3667,1.3670,1.3667,1.3669
USDCAD,20260417,164900,1.3668,1.3668,1.3667,1.3668
USDCAD,20260417,165000,1.3668,1.3669,1.3668,1.3669
USDCAD,20260417,165100,1.3670,1.3671,1.3670,1.3671
USDCAD,20260417,165200,1.3671,1.3671,1.3670,1.3670
USDCAD,20260417,165300,1.3670,1.3670,1.3668,1.3669
USDCAD,20260417,165400,1.3668,1.3668,1.3665,1.3665
USDCAD,20260417,165500,1.3664,1.3664,1.3662,1.3663
USDCAD,20260417,165600,1.3662,1.3663,1.3661,1.3662
USDCAD,20260417,165700,1.3663,1.3665,1.3663,1.3664
USDCAD,20260417,165800,1.3663,1.3663,1.3662,1.3663
USDCAD,20260417,165900,1.3664,1.3665,1.3664,1.3664
USDCAD,20260417,170000,1.3664,1.3665,1.3664,1.3665
USDCAD,20260417,170100,1.3665,1.3665,1.3663,1.3664
USDCAD,20260417,170200,1.3665,1.3666,1.3665,1.3665
USDCAD,20260417,170300,1.3665,1.3666,1.3665,1.3665
USDCAD,20260417,170400,1.3666,1.3671,1.3666,1.3671
USDCAD,20260417,170500,1.3670,1.3671,1.3666,1.3666
USDCAD,20260417,170600,1.3665,1.3667,1.3665,1.3667
USDCAD,20260417,170700,1.3667,1.3668,1.3667,1.3667
USDCAD,20260417,170800,1.3666,1.3666,1.3664,1.3664
USDCAD,20260417,170900,1.3665,1.3666,1.3664,1.3666
USDCAD,20260417,171000,1.3665,1.3665,1.3664,1.3664
USDCAD,20260417,171100,1.3663,1.3664,1.3663,1.3664
USDCAD,20260417,171200,1.3665,1.3665,1.3664,1.3665
USDCAD,20260417,171300,1.3666,1.3666,1.3665,1.3665
USDCAD,20260417,171400,1.3666,1.3666,1.3665,1.3666
USDCAD,20260417,171500,1.3667,1.3667,1.3666,1.3666
USDCAD,20260417,171600,1.3665,1.3665,1.3664,1.3665
USDCAD,20260417,171700,1.3666,1.3666,1.3665,1.3666
USDCAD,20260417,171800,1.3666,1.3666,1.3665,1.3665
USDCAD,20260417,171900,1.3665,1.3666,1.3664,1.3666
USDCAD,20260417,172000,1.3667,1.3670,1.3667,1.3668
USDCAD,20260417,172100,1.3669,1.3669,1.3669,1.3669
USDCAD,20260417,172200,1.3669,1.3670,1.3669,1.3670
USDCAD,20260417,172300,1.3670,1.3670,1.3669,1.3669
USDCAD,20260417,172400,1.3669,1.3670,1.3669,1.3670
USDCAD,20260417,172500,1.3670,1.3670,1.3670,1.3670
USDCAD,20260417,172600,1.3670,1.3672,1.3670,1.3672
USDCAD,20260417,172700,1.3671,1.3671,1.3670,1.3671
USDCAD,20260417,172800,1.3670,1.3672,1.3670,1.3672
USDCAD,20260417,172900,1.3671,1.3671,1.3670,1.3670
USDCAD,20260417,173000,1.3670,1.3670,1.3670,1.3670
USDCAD,20260417,173100,1.3669,1.3669,1.3668,1.3668
USDCAD,20260417,173200,1.3667,1.3667,1.3664,1.3664
USDCAD,20260417,173300,1.3664,1.3664,1.3663,1.3663
USDCAD,20260417,173400,1.3663,1.3663,1.3662,1.3663
USDCAD,20260417,173500,1.3663,1.3663,1.3662,1.3662
USDCAD,20260417,173600,1.3663,1.3663,1.3661,1.3661
USDCAD,20260417,173700,1.3661,1.3664,1.3661,1.3663
USDCAD,20260417,173800,1.3663,1.3664,1.3663,1.3664
USDCAD,20260417,173900,1.3663,1.3663,1.3662,1.3662
USDCAD,20260417,174000,1.3662,1.3663,1.3662,1.3662
USDCAD,20260417,174100,1.3662,1.3663,1.3662,1.3663
USDCAD,20260417,174200,1.3664,1.3665,1.3663,1.3663
USDCAD,20260417,174300,1.3663,1.3665,1.3663,1.3665
USDCAD,20260417,174400,1.3665,1.3667,1.3665,1.3667
USDCAD,20260417,174500,1.3667,1.3667,1.3667,1.3667
USDCAD,20260417,174600,1.3666,1.3666,1.3665,1.3666
USDCAD,20260417,174700,1.3666,1.3667,1.3666,1.3667
USDCAD,20260417,174800,1.3667,1.3667,1.3666,1.3667
USDCAD,20260417,174900,1.3668,1.3668,1.3667,1.3667
USDCAD,20260417,175000,1.3667,1.3667,1.3663,1.3663
USDCAD,20260417,175100,1.3664,1.3664,1.3663,1.3664
USDCAD,20260417,175200,1.3664,1.3664,1.3663,1.3663
USDCAD,20260417,175300,1.3663,1.3665,1.3663,1.3665
USDCAD,20260417,175400,1.3665,1.3665,1.3665,1.3665
USDCAD,20260417,175500,1.3664,1.3665,1.3664,1.3665
USDCAD,20260417,175600,1.3665,1.3665,1.3664,1.3665
USDCAD,20260417,175700,1.3665,1.3667,1.3665,1.3667
USDCAD,20260417,175800,1.3666,1.3666,1.3666,1.3666
USDCAD,20260417,175900,1.3665,1.3667,1.3665,1.3667
USDCAD,20260417,180000,1.3666,1.3667,1.3666,1.3666
USDCAD,20260417,180100,1.3666,1.3668,1.3666,1.3668
USDCAD,20260417,180200,1.3667,1.3667,1.3667,1.3667
USDCAD,20260417,180300,1.3666,1.3666,1.3666,1.3666
USDCAD,20260417,180400,1.3666,1.3666,1.3665,1.3665
USDCAD,20260417,180500,1.3666,1.3667,1.3666,1.3666
USDCAD,20260417,180600,1.3667,1.3668,1.3667,1.3668
USDCAD,20260417,180700,1.3668,1.3670,1.3668,1.3670
USDCAD,20260417,180800,1.3670,1.3670,1.3669,1.3669
USDCAD,20260417,180900,1.3669,1.3669,1.3669,1.3669
USDCAD,20260417,181000,1.3669,1.3671,1.3669,1.3670
USDCAD,20260417,181100,1.3670,1.3671,1.3670,1.3671
USDCAD,20260417,181200,1.3672,1.3674,1.3672,1.3674
USDCAD,20260417,181300,1.3673,1.3673,1.3673,1.3673
USDCAD,20260417,181400,1.3673,1.3673,1.3670,1.3670
USDCAD,20260417,181500,1.3670,1.3671,1.3669,1.3670
USDCAD,20260417,181600,1.3670,1.3670,1.3670,1.3670
USDCAD,20260417,181700,1.3671,1.3671,1.3671,1.3671
USDCAD,20260417,181800,1.3671,1.3671,1.3670,1.3670
USDCAD,20260417,181900,1.3670,1.3670,1.3669,1.3670
USDCAD,20260417,182000,1.3670,1.3670,1.3669,1.3669
USDCAD,20260417,182100,1.3670,1.3670,1.3668,1.3668
USDCAD,20260417,182200,1.3668,1.3669,1.3668,1.3669
USDCAD,20260417,182300,1.3669,1.3669,1.3668,1.3668
USDCAD,20260417,182400,1.3668,1.3668,1.3668,1.3668
USDCAD,20260417,182500,1.3669,1.3670,1.3669,1.3669
USDCAD,20260417,182600,1.3670,1.3670,1.3669,1.3669
USDCAD,20260417,182700,1.3669,1.3669,1.3668,1.3668
USDCAD,20260417,182800,1.3668,1.3668,1.3668,1.3668
USDCAD,20260417,182900,1.3668,1.3669,1.3668,1.3669
USDCAD,20260417,183000,1.3669,1.3670,1.3669,1.3669
USDCAD,20260417,183100,1.3669,1.3669,1.3669,1.3669
USDCAD,20260417,183200,1.3669,1.3669,1.3669,1.3669
USDCAD,20260417,183300,1.3669,1.3670,1.3669,1.3670
USDCAD,20260417,183400,1.3670,1.3670,1.3670,1.3670
USDCAD,20260417,183500,1.3671,1.3671,1.3670,1.3670
USDCAD,20260417,183600,1.3669,1.3669,1.3668,1.3668
USDCAD,20260417,183700,1.3668,1.3668,1.3667,1.3667
USDCAD,20260417,183800,1.3667,1.3667,1.3667,1.3667
USDCAD,20260417,183900,1.3667,1.3667,1.3667,1.3667
USDCAD,20260417,184000,1.3667,1.3667,1.3667,1.3667
USDCAD,20260417,184100,1.3667,1.3669,1.3667,1.3668
USDCAD,20260417,184200,1.3668,1.3668,1.3668,1.3668
USDCAD,20260417,184300,1.3667,1.3667,1.3666,1.3666
USDCAD,20260417,184400,1.3666,1.3667,1.3666,1.3667
USDCAD,20260417,184500,1.3668,1.3668,1.3667,1.3667
USDCAD,20260417,184600,1.3667,1.3667,1.3667,1.3667
USDCAD,20260417,184700,1.3668,1.3668,1.3667,1.3667
USDCAD,20260417,184800,1.3667,1.3668,1.3667,1.3668
USDCAD,20260417,184900,1.3668,1.3668,1.3668,1.3668
USDCAD,20260417,185000,1.3668,1.3668,1.3668,1.3668
USDCAD,20260417,185100,1.3668,1.3668,1.3668,1.3668
USDCAD,20260417,185200,1.3668,1.3668,1.3667,1.3667
USDCAD,20260417,185300,1.3667,1.3667,1.3666,1.3667
USDCAD,20260417,185400,1.3667,1.3667,1.3667,1.3667
USDCAD,20260417,185500,1.3667,1.3668,1.3667,1.3668
USDCAD,20260417,185600,1.3668,1.3668,1.3668,1.3668
USDCAD,20260417,185700,1.3668,1.3668,1.3668,1.3668
USDCAD,20260417,185800,1.3668,1.3668,1.3667,1.3667
USDCAD,20260417,185900,1.3667,1.3667,1.3666,1.3666
USDCAD,20260417,190000,1.3666,1.3666,1.3666,1.3666
USDCAD,20260417,190100,1.3666,1.3667,1.3666,1.3667
USDCAD,20260417,190200,1.3667,1.3668,1.3666,1.3667
USDCAD,20260417,190300,1.3666,1.3668,1.3666,1.3668
USDCAD,20260417,190400,1.3668,1.3668,1.3668,1.3668
USDCAD,20260417,190500,1.3668,1.3668,1.3668,1.3668
USDCAD,20260417,190600,1.3669,1.3670,1.3669,1.3670
USDCAD,20260417,190700,1.3670,1.3671,1.3670,1.3671
USDCAD,20260417,190800,1.3671,1.3672,1.3671,1.3672
USDCAD,20260417,190900,1.3673,1.3677,1.3673,1.3677
USDCAD,20260417,191000,1.3676,1.3676,1.3674,1.3674
USDCAD,20260417,191100,1.3674,1.3675,1.3674,1.3674
USDCAD,20260417,191200,1.3675,1.3675,1.3674,1.3675
USDCAD,20260417,191300,1.3675,1.3675,1.3674,1.3674
USDCAD,20260417,191400,1.3674,1.3674,1.3674,1.3674
USDCAD,20260417,191500,1.3674,1.3675,1.3674,1.3674
USDCAD,20260417,191600,1.3674,1.3674,1.3673,1.3673
USDCAD,20260417,191700,1.3673,1.3673,1.3673,1.3673
USDCAD,20260417,191800,1.3673,1.3674,1.3673,1.3673
USDCAD,20260417,191900,1.3673,1.3673,1.3673,1.3673
USDCAD,20260417,192000,1.3673,1.3673,1.3672,1.3672
USDCAD,20260417,192100,1.3672,1.3672,1.3672,1.3672
USDCAD,20260417,192200,1.3672,1.3673,1.3672,1.3673
USDCAD,20260417,192300,1.3673,1.3673,1.3673,1.3673
USDCAD,20260417,192400,1.3674,1.3674,1.3674,1.3674
USDCAD,20260417,192500,1.3674,1.3677,1.3674,1.3677
USDCAD,20260417,192600,1.3677,1.3677,1.3675,1.3675
USDCAD,20260417,192700,1.3676,1.3676,1.3676,1.3676
USDCAD,20260417,192800,1.3676,1.3677,1.3676,1.3676
USDCAD,20260417,192900,1.3675,1.3675,1.3675,1.3675
USDCAD,20260417,193000,1.3675,1.3675,1.3674,1.3674
USDCAD,20260417,193100,1.3673,1.3673,1.3673,1.3673
USDCAD,20260417,193200,1.3673,1.3673,1.3672,1.3673
USDCAD,20260417,193300,1.3674,1.3674,1.3674,1.3674
USDCAD,20260417,193400,1.3674,1.3674,1.3674,1.3674
USDCAD,20260417,193500,1.3674,1.3674,1.3672,1.3673
USDCAD,20260417,193600,1.3673,1.3674,1.3673,1.3674
USDCAD,20260417,193700,1.3675,1.3675,1.3675,1.3675
USDCAD,20260417,193800,1.3675,1.3675,1.3674,1.3674
USDCAD,20260417,193900,1.3674,1.3675,1.3674,1.3675
USDCAD,20260417,194000,1.3675,1.3675,1.3675,1.3675
USDCAD,20260417,194100,1.3675,1.3675,1.3675,1.3675
USDCAD,20260417,194200,1.3676,1.3677,1.3676,1.3676
USDCAD,20260417,194300,1.3675,1.3675,1.3675,1.3675
USDCAD,20260417,194400,1.3675,1.3675,1.3675,1.3675
USDCAD,20260417,194500,1.3677,1.3677,1.3676,1.3676
USDCAD,20260417,194600,1.3676,1.3677,1.3676,1.3676
USDCAD,20260417,194700,1.3675,1.3675,1.3675,1.3675
USDCAD,20260417,194800,1.3674,1.3674,1.3674,1.3674
USDCAD,20260417,194900,1.3674,1.3674,1.3672,1.3672
USDCAD,20260417,195000,1.3672,1.3672,1.3670,1.3670
USDCAD,20260417,195100,1.3670,1.3670,1.3669,1.3669
USDCAD,20260417,195200,1.3670,1.3671,1.3670,1.3671
USDCAD,20260417,195300,1.3672,1.3672,1.3672,1.3672
USDCAD,20260417,195400,1.3672,1.3672,1.3670,1.3670
USDCAD,20260417,195500,1.3670,1.3670,1.3670,1.3670
USDCAD,20260417,195600,1.3670,1.3670,1.3669,1.3669
USDCAD,20260417,195700,1.3669,1.3669,1.3668,1.3668
USDCAD,20260417,195800,1.3668,1.3670,1.3668,1.3670
USDCAD,20260417,195900,1.3670,1.3671,1.3670,1.3670
USDCAD,20260417,200000,1.3670,1.3670,1.3669,1.3670
USDCAD,20260417,200100,1.3669,1.3670,1.3669,1.3670
USDCAD,20260417,200200,1.3670,1.3670,1.3670,1.3670
USDCAD,20260417,200300,1.3670,1.3670,1.3670,1.3670
USDCAD,20260417,200400,1.3670,1.3670,1.3670,1.3670
USDCAD,20260417,200500,1.3670,1.3670,1.3670,1.3670
USDCAD,20260417,200600,1.3670,1.3671,1.3670,1.3671
USDCAD,20260417,200700,1.3670,1.3670,1.3670,1.3670
USDCAD,20260417,200800,1.3670,1.3670,1.3670,1.3670
USDCAD,20260417,200900,1.3670,1.3670,1.3670,1.3670
USDCAD,20260417,201000,1.3670,1.3670,1.3670,1.3670
USDCAD,20260417,201100,1.3670,1.3671,1.3670,1.3671
USDCAD,20260417,201200,1.3671,1.3671,1.3670,1.3670
USDCAD,20260417,201300,1.3670,1.3671,1.3670,1.3671
USDCAD,20260417,201400,1.3671,1.3671,1.3671,1.3671
USDCAD,20260417,201500,1.3672,1.3672,1.3671,1.3672
USDCAD,20260417,201600,1.3672,1.3672,1.3671,1.3671
USDCAD,20260417,201700,1.3671,1.3671,1.3671,1.3671
USDCAD,20260417,201800,1.3672,1.3672,1.3672,1.3672
USDCAD,20260417,201900,1.3672,1.3672,1.3672,1.3672
USDCAD,20260417,202000,1.3672,1.3673,1.3672,1.3673
USDCAD,20260417,202100,1.3673,1.3673,1.3673,1.3673
USDCAD,20260417,202200,1.3673,1.3673,1.3673,1.3673
USDCAD,20260417,202300,1.3673,1.3674,1.3673,1.3674
USDCAD,20260417,202400,1.3674,1.3674,1.3672,1.3672
USDCAD,20260417,202500,1.3673,1.3674,1.3673,1.3674
USDCAD,20260417,202600,1.3673,1.3674,1.3673,1.3674
USDCAD,20260417,202700,1.3674,1.3674,1.3674,1.3674
USDCAD,20260417,202800,1.3675,1.3675,1.3675,1.3675
USDCAD,20260417,202900,1.3675,1.3675,1.3675,1.3675
USDCAD,20260417,203000,1.3675,1.3676,1.3675,1.3676
USDCAD,20260417,203100,1.3675,1.3675,1.3673,1.3673
USDCAD,20260417,203200,1.3673,1.3673,1.3673,1.3673
USDCAD,20260417,203300,1.3672,1.3672,1.3672,1.3672
USDCAD,20260417,203400,1.3672,1.3672,1.3671,1.3671
USDCAD,20260417,203500,1.3671,1.3671,1.3670,1.3670
USDCAD,20260417,203600,1.3670,1.3671,1.3670,1.3670
USDCAD,20260417,203700,1.3671,1.3671,1.3670,1.3671
USDCAD,20260417,203800,1.3671,1.3671,1.3671,1.3671
USDCAD,20260417,203900,1.3671,1.3672,1.3671,1.3672
USDCAD,20260417,204000,1.3672,1.3672,1.3672,1.3672
USDCAD,20260417,204100,1.3672,1.3672,1.3671,1.3671
USDCAD,20260417,204200,1.3672,1.3672,1.3672,1.3672
USDCAD,20260417,204300,1.3672,1.3674,1.3672,1.3673
USDCAD,20260417,204400,1.3674,1.3675,1.3674,1.3675
USDCAD,20260417,204500,1.3675,1.3675,1.3674,1.3674
USDCAD,20260417,204600,1.3674,1.3675,1.3674,1.3675
USDCAD,20260417,204700,1.3675,1.3675,1.3674,1.3674
USDCAD,20260417,204800,1.3674,1.3674,1.3673,1.3673
USDCAD,20260417,204900,1.3673,1.3674,1.3673,1.3674
USDCAD,20260417,205000,1.3674,1.3674,1.3674,1.3674
USDCAD,20260417,205100,1.3674,1.3678,1.3674,1.3678
USDCAD,20260417,205200,1.3679,1.3679,1.3678,1.3678
USDCAD,20260417,205300,1.3678,1.3680,1.3678,1.3680
USDCAD,20260417,205400,1.3679,1.3681,1.3679,1.3679
USDCAD,20260417,205500,1.3680,1.3680,1.3680,1.3680
USDCAD,20260417,205600,1.3680,1.3682,1.3680,1.3682
USDCAD,20260417,205700,1.3682,1.3682,1.3682,1.3682
USDCAD,20260417,205800,1.3682,1.3683,1.3681,1.3681
USDCAD,20260417,205900,1.3680,1.3680,1.3678,1.3678
USDCAD,20260417,210000,1.3677,1.3678,1.3677,1.3678
USDCAD,20260417,210100,1.3677,1.3679,1.3677,1.3678
USDCAD,20260417,210200,1.3677,1.3677,1.3677,1.3677
USDCAD,20260417,210300,1.3677,1.3678,1.3676,1.3676
USDCAD,20260417,210400,1.3676,1.3677,1.3676,1.3677
USDCAD,20260417,210500,1.3677,1.3677,1.3676,1.3676
USDCAD,20260417,210600,1.3676,1.3676,1.3676,1.3676
USDCAD,20260417,210700,1.3676,1.3676,1.3676,1.3676
USDCAD,20260417,210800,1.3675,1.3675,1.3675,1.3675
USDCAD,20260417,210900,1.3675,1.3675,1.3674,1.3674
USDCAD,20260417,211000,1.3674,1.3675,1.3674,1.3674
USDCAD,20260417,211100,1.3674,1.3674,1.3674,1.3674
USDCAD,20260417,211200,1.3674,1.3675,1.3674,1.3675
USDCAD,20260417,211300,1.3675,1.3675,1.3675,1.3675
USDCAD,20260417,211400,1.3675,1.3675,1.3675,1.3675
USDCAD,20260417,211500,1.3674,1.3674,1.3674,1.3674
USDCAD,20260417,211600,1.3674,1.3674,1.3674,1.3674
USDCAD,20260417,211700,1.3674,1.3674,1.3673,1.3674
USDCAD,20260417,211800,1.3674,1.3675,1.3674,1.3675
USDCAD,20260417,211900,1.3675,1.3676,1.3675,1.3676
USDCAD,20260417,212000,1.3675,1.3675,1.3675,1.3675
USDCAD,20260417,212100,1.3675,1.3675,1.3675,1.3675
USDCAD,20260417,212200,1.3675,1.3675,1.3675,1.3675
USDCAD,20260417,212300,1.3675,1.3675,1.3675,1.3675
USDCAD,20260417,212400,1.3675,1.3676,1.3675,1.3676
USDCAD,20260417,212500,1.3677,1.3678,1.3677,1.3678
USDCAD,20260417,212600,1.3678,1.3678,1.3678,1.3678
USDCAD,20260417,212700,1.3678,1.3678,1.3678,1.3678
USDCAD,20260417,212800,1.3678,1.3678,1.3677,1.3677
USDCAD,20260417,212900,1.3677,1.3677,1.3677,1.3677
USDCAD,20260417,213000,1.3678,1.3678,1.3678,1.3678
USDCAD,20260417,213100,1.3678,1.3678,1.3678,1.3678
USDCAD,20260417,213200,1.3678,1.3679,1.3678,1.3679
USDCAD,20260417,213300,1.3679,1.3679,1.3679,1.3679
USDCAD,20260417,213400,1.3679,1.3679,1.3679,1.3679
USDCAD,20260417,213500,1.3679,1.3680,1.3679,1.3680
USDCAD,20260417,213600,1.3680,1.3680,1.3678,1.3678
USDCAD,20260417,213700,1.3679,1.3680,1.3679,1.3680
USDCAD,20260417,213800,1.3680,1.3680,1.3680,1.3680
USDCAD,20260417,213900,1.3681,1.3681,1.3680,1.3681
USDCAD,20260417,214000,1.3681,1.3681,1.3680,1.3680
USDCAD,20260417,214100,1.3681,1.3682,1.3681,1.3682
USDCAD,20260417,214200,1.3682,1.3682,1.3682,1.3682
USDCAD,20260417,214300,1.3682,1.3682,1.3681,1.3681
USDCAD,20260417,214400,1.3681,1.3681,1.3680,1.3680
USDCAD,20260417,214500,1.3680,1.3681,1.3680,1.3681
USDCAD,20260417,214600,1.3681,1.3681,1.3681,1.3681
USDCAD,20260417,214700,1.3681,1.3681,1.3681,1.3681
USDCAD,20260417,214800,1.3681,1.3681,1.3681,1.3681
USDCAD,20260417,214900,1.3681,1.3681,1.3681,1.3681
USDCAD,20260417,215000,1.3681,1.3681,1.3681,1.3681
USDCAD,20260417,215100,1.3682,1.3683,1.3682,1.3683
USDCAD,20260417,215200,1.3683,1.3683,1.3682,1.3683
USDCAD,20260417,215300,1.3684,1.3685,1.3684,1.3684
USDCAD,20260417,215400,1.3685,1.3685,1.3684,1.3685
USDCAD,20260417,215500,1.3684,1.3684,1.3684,1.3684
USDCAD,20260417,215600,1.3684,1.3685,1.3684,1.3685
USDCAD,20260417,215700,1.3684,1.3685,1.3684,1.3685
USDCAD,20260417,215800,1.3686,1.3687,1.3686,1.3687
USDCAD,20260417,215900,1.3688,1.3693,1.3688,1.3692
USDCAD,20260417,220000,1.3691,1.3692,1.3691,1.3691
USDCAD,20260417,220100,1.3690,1.3691,1.3689,1.3689
USDCAD,20260417,220200,1.3690,1.3690,1.3689,1.3690
USDCAD,20260417,220300,1.3689,1.3690,1.3689,1.3689
USDCAD,20260417,220400,1.3689,1.3689,1.3688,1.3689
USDCAD,20260417,220500,1.3689,1.3689,1.3687,1.3688
USDCAD,20260417,220600,1.3688,1.3688,1.3687,1.3687
USDCAD,20260417,220700,1.3687,1.3687,1.3686,1.3686
USDCAD,20260417,220800,1.3686,1.3686,1.3686,1.3686
USDCAD,20260417,220900,1.3686,1.3686,1.3684,1.3684
USDCAD,20260417,221000,1.3684,1.3685,1.3684,1.3685
USDCAD,20260417,221100,1.3685,1.3686,1.3685,1.3685
USDCAD,20260417,221200,1.3685,1.3685,1.3684,1.3684
USDCAD,20260417,221300,1.3684,1.3685,1.3684,1.3685
USDCAD,20260417,221400,1.3685,1.3685,1.3683,1.3683
USDCAD,20260417,221500,1.3683,1.3683,1.3683,1.3683
USDCAD,20260417,221600,1.3682,1.3682,1.3681,1.3681
USDCAD,20260417,221700,1.3680,1.3680,1.3680,1.3680
USDCAD,20260417,221800,1.3680,1.3681,1.3680,1.3681
USDCAD,20260417,221900,1.3681,1.3681,1.3681,1.3681
USDCAD,20260417,222000,1.3681,1.3681,1.3680,1.3680
USDCAD,20260417,222100,1.3680,1.3680,1.3680,1.3680
USDCAD,20260417,222200,1.3680,1.3680,1.3680,1.3680
USDCAD,20260417,222300,1.3680,1.3680,1.3679,1.3679
USDCAD,20260417,222400,1.3679,1.3679,1.3679,1.3679
USDCAD,20260417,222500,1.3679,1.3679,1.3678,1.3678
USDCAD,20260417,222600,1.3678,1.3679,1.3678,1.3679
USDCAD,20260417,222700,1.3679,1.3680,1.3679,1.3680
USDCAD,20260417,222800,1.3680,1.3684,1.3680,1.3684
USDCAD,20260417,222900,1.3684,1.3685,1.3684,1.3685
USDCAD,20260417,223000,1.3685,1.3685,1.3685,1.3685
USDCAD,20260417,223100,1.3685,1.3685,1.3685,1.3685
USDCAD,20260417,223200,1.3684,1.3685,1.3684,1.3685
USDCAD,20260417,223300,1.3684,1.3686,1.3684,1.3686
USDCAD,20260417,223400,1.3685,1.3685,1.3683,1.3685
USDCAD,20260417,223500,1.3685,1.3686,1.3685,1.3686
USDCAD,20260417,223600,1.3686,1.3686,1.3686,1.3686
USDCAD,20260417,223700,1.3685,1.3685,1.3684,1.3684
USDCAD,20260417,223800,1.3684,1.3684,1.3684,1.3684
USDCAD,20260417,223900,1.3684,1.3684,1.3683,1.3683
USDCAD,20260417,224000,1.3683,1.3683,1.3682,1.3682
USDCAD,20260417,224100,1.3682,1.3683,1.3682,1.3683
USDCAD,20260417,224200,1.3683,1.3683,1.3683,1.3683
USDCAD,20260417,224300,1.3683,1.3683,1.3683,1.3683
USDCAD,20260417,224400,1.3682,1.3683,1.3682,1.3683
USDCAD,20260417,224500,1.3683,1.3683,1.3683,1.3683
USDCAD,20260417,224600,1.3683,1.3683,1.3682,1.3682
USDCAD,20260417,224700,1.3682,1.3682,1.3682,1.3682
USDCAD,20260417,224800,1.3682,1.3686,1.3682,1.3685
USDCAD,20260417,224900,1.3685,1.3685,1.3685,1.3685
USDCAD,20260417,225000,1.3685,1.3685,1.3685,1.3685
USDCAD,20260417,225100,1.3685,1.3686,1.3685,1.3685
USDCAD,20260417,225200,1.3685,1.3686,1.3685,1.3685
USDCAD,20260417,225300,1.3685,1.3685,1.3684,1.3684
USDCAD,20260417,225400,1.3685,1.3686,1.3684,1.3685
USDCAD,20260417,225500,1.3685,1.3685,1.3685,1.3685
USDCAD,20260417,225600,1.3685,1.3689,1.3685,1.3689
USDCAD,20260417,225700,1.3690,1.3692,1.3687,1.3688
USDCAD,20260417,225800,1.3687,1.3690,1.3687,1.3690
USDCAD,20260417,225900,1.3689,1.3689,1.3688,1.3689
EURCAD,20260417,000100,1.6140,1.6140,1.6140,1.6140
EURCAD,20260417,000200,1.6141,1.6141,1.6141,1.6141
EURCAD,20260417,000300,1.6141,1.6141,1.6140,1.6140
EURCAD,20260417,000400,1.6140,1.6140,1.6140,1.6140
EURCAD,20260417,000500,1.6142,1.6143,1.6142,1.6143
EURCAD,20260417,000600,1.6143,1.6144,1.6143,1.6144
EURCAD,20260417,000700,1.6145,1.6145,1.6145,1.6145
EURCAD,20260417,000800,1.6145,1.6145,1.6145,1.6145
EURCAD,20260417,000900,1.6145,1.6145,1.6145,1.6145
EURCAD,20260417,001000,1.6145,1.6145,1.6145,1.6145
EURCAD,20260417,001100,1.6144,1.6144,1.6144,1.6144
EURCAD,20260417,001200,1.6144,1.6144,1.6144,1.6144
EURCAD,20260417,001300,1.6144,1.6144,1.6144,1.6144
EURCAD,20260417,001400,1.6144,1.6144,1.6144,1.6144
EURCAD,20260417,001500,1.6144,1.6144,1.6144,1.6144
EURCAD,20260417,001600,1.6144,1.6144,1.6143,1.6143
EURCAD,20260417,001700,1.6143,1.6143,1.6143,1.6143
EURCAD,20260417,001800,1.6142,1.6142,1.6141,1.6141
EURCAD,20260417,001900,1.6141,1.6141,1.6141,1.6141
EURCAD,20260417,002000,1.6141,1.6141,1.6141,1.6141
EURCAD,20260417,002100,1.6141,1.6141,1.6141,1.6141
EURCAD,20260417,002200,1.6141,1.6141,1.6141,1.6141
EURCAD,20260417,002300,1.6141,1.6141,1.6141,1.6141
EURCAD,20260417,002400,1.6141,1.6141,1.6141,1.6141
EURCAD,20260417,002500,1.6141,1.6141,1.6141,1.6141
EURCAD,20260417,002600,1.6141,1.6143,1.6141,1.6143
EURCAD,20260417,002700,1.6142,1.6142,1.6142,1.6142
EURCAD,20260417,002800,1.6142,1.6142,1.6142,1.6142
EURCAD,20260417,002900,1.6143,1.6143,1.6143,1.6143
EURCAD,20260417,003000,1.6143,1.6143,1.6143,1.6143
EURCAD,20260417,003100,1.6142,1.6142,1.6142,1.6142
EURCAD,20260417,003200,1.6142,1.6142,1.6142,1.6142
EURCAD,20260417,003300,1.6142,1.6142,1.6142,1.6142
EURCAD,20260417,003400,1.6142,1.6142,1.6142,1.6142
EURCAD,20260417,003500,1.6142,1.6142,1.6142,1.6142
EURCAD,20260417,003600,1.6142,1.6142,1.6142,1.6142
EURCAD,20260417,003700,1.6142,1.6142,1.6142,1.6142
EURCAD,20260417,003800,1.6141,1.6141,1.6141,1.6141
EURCAD,20260417,003900,1.6141,1.6141,1.6141,1.6141
EURCAD,20260417,004000,1.6141,1.6141,1.6141,1.6141
EURCAD,20260417,004100,1.6141,1.6141,1.6141,1.6141
EURCAD,20260417,004200,1.6141,1.6141,1.6141,1.6141
EURCAD,20260417,004300,1.6141,1.6141,1.6141,1.6141
EURCAD,20260417,004400,1.6141,1.6141,1.6141,1.6141
EURCAD,20260417,004500,1.6141,1.6141,1.6141,1.6141
EURCAD,20260417,004600,1.6141,1.6141,1.6141,1.6141
EURCAD,20260417,004700,1.6141,1.6142,1.6141,1.6142
EURCAD,20260417,004800,1.6142,1.6142,1.6142,1.6142
EURCAD,20260417,004900,1.6142,1.6142,1.6142,1.6142
EURCAD,20260417,005000,1.6142,1.6142,1.6142,1.6142
EURCAD,20260417,005100,1.6142,1.6142,1.6142,1.6142
EURCAD,20260417,005200,1.6142,1.6142,1.6142,1.6142
EURCAD,20260417,005300,1.6142,1.6142,1.6142,1.6142
EURCAD,20260417,005400,1.6142,1.6142,1.6142,1.6142
EURCAD,20260417,005500,1.6143,1.6143,1.6142,1.6142
EURCAD,20260417,005600,1.6142,1.6142,1.6142,1.6142
EURCAD,20260417,005700,1.6142,1.6142,1.6142,1.6142
EURCAD,20260417,005800,1.6142,1.6142,1.6142,1.6142
EURCAD,20260417,005900,1.6142,1.6142,1.6142,1.6142
EURCAD,20260417,010000,1.6142,1.6142,1.6142,1.6142
EURCAD,20260417,010100,1.6141,1.6141,1.6141,1.6141
EURCAD,20260417,010200,1.6141,1.6141,1.6141,1.6141
EURCAD,20260417,010300,1.6141,1.6141,1.6141,1.6141
EURCAD,20260417,010400,1.6141,1.6141,1.6140,1.6140
EURCAD,20260417,010500,1.6140,1.6140,1.6140,1.6140
EURCAD,20260417,010600,1.6140,1.6140,1.6140,1.6140
EURCAD,20260417,010700,1.6140,1.6140,1.6140,1.6140
EURCAD,20260417,010800,1.6139,1.6140,1.6139,1.6140
EURCAD,20260417,010900,1.6140,1.6140,1.6140,1.6140
EURCAD,20260417,011000,1.6140,1.6140,1.6140,1.6140
EURCAD,20260417,011100,1.6140,1.6140,1.6140,1.6140
EURCAD,20260417,011200,1.6140,1.6140,1.6140,1.6140
EURCAD,20260417,011300,1.6140,1.6140,1.6140,1.6140
EURCAD,20260417,011400,1.6140,1.6140,1.6140,1.6140
EURCAD,20260417,011500,1.6140,1.6140,1.6140,1.6140
EURCAD,20260417,011600,1.6141,1.6141,1.6141,1.6141
EURCAD,20260417,011700,1.6141,1.6141,1.6141,1.6141
EURCAD,20260417,011800,1.6141,1.6141,1.6141,1.6141
EURCAD,20260417,011900,1.6142,1.6142,1.6142,1.6142
EURCAD,20260417,012000,1.6142,1.6142,1.6142,1.6142
EURCAD,20260417,012100,1.6142,1.6142,1.6142,1.6142
EURCAD,20260417,012200,1.6142,1.6142,1.6142,1.6142
EURCAD,20260417,012300,1.6142,1.6142,1.6142,1.6142
EURCAD,20260417,012400,1.6142,1.6142,1.6142,1.6142
EURCAD,20260417,012500,1.6142,1.6142,1.6141,1.6141
EURCAD,20260417,012600,1.6141,1.6141,1.6141,1.6141
EURCAD,20260417,012700,1.6141,1.6141,1.6141,1.6141
EURCAD,20260417,012800,1.6141,1.6141,1.6141,1.6141
EURCAD,20260417,012900,1.6141,1.6141,1.6141,1.6141
EURCAD,20260417,013000,1.6141,1.6141,1.6141,1.6141
EURCAD,20260417,013100,1.6141,1.6141,1.6141,1.6141
EURCAD,20260417,013200,1.6141,1.6141,1.6141,1.6141
EURCAD,20260417,013300,1.6141,1.6141,1.6141,1.6141
EURCAD,20260417,013400,1.6141,1.6141,1.6141,1.6141
EURCAD,20260417,013500,1.6141,1.6141,1.6141,1.6141
EURCAD,20260417,013600,1.6141,1.6141,1.6140,1.6140
EURCAD,20260417,013700,1.6140,1.6140,1.6140,1.6140
EURCAD,20260417,013800,1.6140,1.6140,1.6140,1.6140
EURCAD,20260417,013900,1.6140,1.6140,1.6140,1.6140
EURCAD,20260417,014000,1.6140,1.6140,1.6140,1.6140
EURCAD,20260417,014100,1.6140,1.6140,1.6140,1.6140
EURCAD,20260417,014200,1.6140,1.6140,1.6140,1.6140
EURCAD,20260417,014300,1.6140,1.6140,1.6140,1.6140
EURCAD,20260417,014400,1.6139,1.6139,1.6139,1.6139
EURCAD,20260417,014500,1.6139,1.6139,1.6139,1.6139
EURCAD,20260417,014600,1.6139,1.6139,1.6139,1.6139
EURCAD,20260417,014700,1.6140,1.6140,1.6140,1.6140
EURCAD,20260417,014800,1.6140,1.6140,1.6140,1.6140
EURCAD,20260417,014900,1.6138,1.6138,1.6138,1.6138
EURCAD,20260417,015000,1.6138,1.6138,1.6138,1.6138
EURCAD,20260417,015100,1.6137,1.6137,1.6137,1.6137
EURCAD,20260417,015200,1.6137,1.6137,1.6137,1.6137
EURCAD,20260417,015300,1.6137,1.6138,1.6137,1.6138
EURCAD,20260417,015400,1.6138,1.6138,1.6138,1.6138
EURCAD,20260417,015500,1.6138,1.6138,1.6137,1.6137
EURCAD,20260417,015600,1.6137,1.6137,1.6137,1.6137
EURCAD,20260417,015700,1.6137,1.6137,1.6137,1.6137
EURCAD,20260417,015800,1.6137,1.6137,1.6137,1.6137
EURCAD,20260417,015900,1.6137,1.6137,1.6137,1.6137
EURCAD,20260417,020000,1.6137,1.6137,1.6137,1.6137
EURCAD,20260417,020100,1.6137,1.6137,1.6136,1.6136
EURCAD,20260417,020200,1.6135,1.6135,1.6135,1.6135
EURCAD,20260417,020300,1.6136,1.6136,1.6135,1.6136
EURCAD,20260417,020400,1.6136,1.6136,1.6136,1.6136
EURCAD,20260417,020500,1.6137,1.6137,1.6137,1.6137
EURCAD,20260417,020600,1.6136,1.6136,1.6135,1.6135
EURCAD,20260417,020700,1.6136,1.6136,1.6136,1.6136
EURCAD,20260417,020800,1.6136,1.6136,1.6136,1.6136
EURCAD,20260417,020900,1.6136,1.6136,1.6136,1.6136
EURCAD,20260417,021000,1.6135,1.6135,1.6135,1.6135
EURCAD,20260417,021100,1.6135,1.6137,1.6135,1.6136
EURCAD,20260417,021200,1.6137,1.6137,1.6137,1.6137
EURCAD,20260417,021300,1.6137,1.6137,1.6137,1.6137
EURCAD,20260417,021400,1.6137,1.6137,1.6137,1.6137
EURCAD,20260417,021500,1.6137,1.6137,1.6137,1.6137
EURCAD,20260417,021600,1.6137,1.6137,1.6137,1.6137
EURCAD,20260417,021700,1.6137,1.6137,1.6137,1.6137
EURCAD,20260417,021800,1.6137,1.6137,1.6137,1.6137
EURCAD,20260417,021900,1.6137,1.6137,1.6136,1.6137
EURCAD,20260417,022000,1.6137,1.6137,1.6137,1.6137
EURCAD,20260417,022100,1.6138,1.6139,1.6138,1.6138
EURCAD,20260417,022200,1.6138,1.6138,1.6138,1.6138
EURCAD,20260417,022300,1.6138,1.6138,1.6138,1.6138
EURCAD,20260417,022400,1.6138,1.6138,1.6138,1.6138
EURCAD,20260417,022500,1.6139,1.6139,1.6138,1.6138
EURCAD,20260417,022600,1.6139,1.6139,1.6139,1.6139
EURCAD,20260417,022700,1.6139,1.6139,1.6138,1.6138
EURCAD,20260417,022800,1.6139,1.6139,1.6138,1.6138
EURCAD,20260417,022900,1.6138,1.6138,1.6138,1.6138
EURCAD,20260417,023000,1.6138,1.6138,1.6138,1.6138
EURCAD,20260417,023100,1.6139,1.6140,1.6139,1.6140
EURCAD,20260417,023200,1.6140,1.6140,1.6140,1.6140
EURCAD,20260417,023300,1.6140,1.6140,1.6140,1.6140
EURCAD,20260417,023400,1.6139,1.6139,1.6139,1.6139
EURCAD,20260417,023500,1.6140,1.6140,1.6140,1.6140
EURCAD,20260417,023600,1.6139,1.6139,1.6138,1.6139
EURCAD,20260417,023700,1.6139,1.6139,1.6138,1.6138
EURCAD,20260417,023800,1.6138,1.6138,1.6138,1.6138
EURCAD,20260417,023900,1.6138,1.6138,1.6138,1.6138
EURCAD,20260417,024000,1.6138,1.6138,1.6138,1.6138
EURCAD,20260417,024100,1.6138,1.6138,1.6138,1.6138
EURCAD,20260417,024200,1.6138,1.6138,1.6138,1.6138
EURCAD,20260417,024300,1.6139,1.6139,1.6139,1.6139
EURCAD,20260417,024400,1.6139,1.6139,1.6139,1.6139
EURCAD,20260417,024500,1.6139,1.6139,1.6139,1.6139
EURCAD,20260417,024600,1.6139,1.6139,1.6138,1.6138
EURCAD,20260417,024700,1.6139,1.6140,1.6139,1.6140
EURCAD,20260417,024800,1.6139,1.6139,1.6139,1.6139
EURCAD,20260417,024900,1.6138,1.6139,1.6138,1.6139
EURCAD,20260417,025000,1.6140,1.6140,1.6139,1.6139
EURCAD,20260417,025100,1.6139,1.6139,1.6139,1.6139
EURCAD,20260417,025200,1.6138,1.6138,1.6138,1.6138
EURCAD,20260417,025300,1.6138,1.6139,1.6138,1.6139
EURCAD,20260417,025400,1.6139,1.6139,1.6139,1.6139
EURCAD,20260417,025500,1.6139,1.6139,1.6139,1.6139
EURCAD,20260417,025600,1.6138,1.6138,1.6137,1.6138
EURCAD,20260417,025700,1.6138,1.6138,1.6137,1.6137
EURCAD,20260417,025800,1.6137,1.6137,1.6136,1.6136
EURCAD,20260417,025900,1.6135,1.6135,1.6135,1.6135
EURCAD,20260417,030000,1.6135,1.6135,1.6135,1.6135
EURCAD,20260417,030100,1.6135,1.6135,1.6135,1.6135
EURCAD,20260417,030200,1.6135,1.6135,1.6135,1.6135
EURCAD,20260417,030300,1.6135,1.6136,1.6135,1.6136
EURCAD,20260417,030400,1.6135,1.6135,1.6134,1.6134
EURCAD,20260417,030500,1.6133,1.6133,1.6133,1.6133
EURCAD,20260417,030600,1.6132,1.6132,1.6132,1.6132
EURCAD,20260417,030700,1.6132,1.6132,1.6132,1.6132
EURCAD,20260417,030800,1.6133,1.6133,1.6132,1.6133
EURCAD,20260417,030900,1.6132,1.6132,1.6132,1.6132
EURCAD,20260417,031000,1.6132,1.6132,1.6132,1.6132
EURCAD,20260417,031100,1.6131,1.6132,1.6130,1.6132
EURCAD,20260417,031200,1.6133,1.6133,1.6133,1.6133
EURCAD,20260417,031300,1.6134,1.6135,1.6134,1.6135
EURCAD,20260417,031400,1.6134,1.6134,1.6133,1.6133
EURCAD,20260417,031500,1.6133,1.6133,1.6133,1.6133
EURCAD,20260417,031600,1.6133,1.6133,1.6133,1.6133
EURCAD,20260417,031700,1.6133,1.6133,1.6133,1.6133
EURCAD,20260417,031800,1.6133,1.6133,1.6133,1.6133
EURCAD,20260417,031900,1.6133,1.6133,1.6133,1.6133
EURCAD,20260417,032000,1.6133,1.6133,1.6133,1.6133
EURCAD,20260417,032100,1.6133,1.6133,1.6133,1.6133
EURCAD,20260417,032200,1.6132,1.6132,1.6132,1.6132
EURCAD,20260417,032300,1.6132,1.6133,1.6132,1.6133
EURCAD,20260417,032400,1.6133,1.6133,1.6133,1.6133
EURCAD,20260417,032500,1.6133,1.6133,1.6132,1.6132
EURCAD,20260417,032600,1.6132,1.6132,1.6132,1.6132
EURCAD,20260417,032700,1.6132,1.6132,1.6132,1.6132
EURCAD,20260417,032800,1.6132,1.6132,1.6132,1.6132
EURCAD,20260417,032900,1.6132,1.6132,1.6132,1.6132
EURCAD,20260417,033000,1.6133,1.6133,1.6133,1.6133
EURCAD,20260417,033100,1.6132,1.6132,1.6132,1.6132
EURCAD,20260417,033200,1.6132,1.6133,1.6132,1.6133
EURCAD,20260417,033300,1.6133,1.6133,1.6132,1.6132
EURCAD,20260417,033400,1.6133,1.6133,1.6133,1.6133
EURCAD,20260417,033500,1.6133,1.6133,1.6133,1.6133
EURCAD,20260417,033600,1.6133,1.6133,1.6133,1.6133
EURCAD,20260417,033700,1.6133,1.6133,1.6133,1.6133
EURCAD,20260417,033800,1.6133,1.6133,1.6133,1.6133
EURCAD,20260417,033900,1.6133,1.6133,1.6133,1.6133
EURCAD,20260417,034000,1.6133,1.6133,1.6132,1.6132
EURCAD,20260417,034100,1.6132,1.6132,1.6132,1.6132
EURCAD,20260417,034200,1.6132,1.6132,1.6132,1.6132
EURCAD,20260417,034300,1.6133,1.6133,1.6133,1.6133
EURCAD,20260417,034400,1.6133,1.6133,1.6133,1.6133
EURCAD,20260417,034500,1.6133,1.6133,1.6133,1.6133
EURCAD,20260417,034600,1.6133,1.6134,1.6133,1.6133
EURCAD,20260417,034700,1.6134,1.6134,1.6134,1.6134
EURCAD,20260417,034800,1.6134,1.6134,1.6134,1.6134
EURCAD,20260417,034900,1.6134,1.6134,1.6134,1.6134
EURCAD,20260417,035000,1.6134,1.6134,1.6133,1.6133
EURCAD,20260417,035100,1.6133,1.6133,1.6133,1.6133
EURCAD,20260417,035200,1.6133,1.6133,1.6133,1.6133
EURCAD,20260417,035300,1.6133,1.6133,1.6133,1.6133
EURCAD,20260417,035400,1.6133,1.6133,1.6133,1.6133
EURCAD,20260417,035500,1.6133,1.6133,1.6132,1.6132
EURCAD,20260417,035600,1.6132,1.6132,1.6132,1.6132
EURCAD,20260417,035700,1.6133,1.6133,1.6132,1.6132
EURCAD,20260417,035800,1.6132,1.6132,1.6132,1.6132
EURCAD,20260417,035900,1.6132,1.6132,1.6132,1.6132
EURCAD,20260417,040000,1.6132,1.6132,1.6132,1.6132
EURCAD,20260417,040100,1.6132,1.6132,1.6132,1.6132
EURCAD,20260417,040200,1.6131,1.6132,1.6131,1.6131
EURCAD,20260417,040300,1.6132,1.6132,1.6131,1.6131
EURCAD,20260417,040400,1.6131,1.6131,1.6131,1.6131
EURCAD,20260417,040500,1.6131,1.6131,1.6131,1.6131
EURCAD,20260417,040600,1.6131,1.6131,1.6131,1.6131
EURCAD,20260417,040700,1.6131,1.6131,1.6131,1.6131
EURCAD,20260417,040800,1.6130,1.6130,1.6130,1.6130
EURCAD,20260417,040900,1.6130,1.6131,1.6130,1.6131
EURCAD,20260417,041000,1.6130,1.6130,1.6130,1.6130
EURCAD,20260417,041100,1.6130,1.6130,1.6130,1.6130
EURCAD,20260417,041200,1.6130,1.6130,1.6128,1.6128
EURCAD,20260417,041300,1.6128,1.6128,1.6128,1.6128
EURCAD,20260417,041400,1.6128,1.6128,1.6128,1.6128
EURCAD,20260417,041500,1.6129,1.6129,1.6129,1.6129
EURCAD,20260417,041600,1.6130,1.6130,1.6130,1.6130
EURCAD,20260417,041700,1.6130,1.6130,1.6130,1.6130
EURCAD,20260417,041800,1.6131,1.6131,1.6130,1.6130
EURCAD,20260417,041900,1.6130,1.6130,1.6130,1.6130
EURCAD,20260417,042000,1.6129,1.6129,1.6129,1.6129
EURCAD,20260417,042100,1.6130,1.6130,1.6130,1.6130
EURCAD,20260417,042200,1.6130,1.6130,1.6130,1.6130
EURCAD,20260417,042300,1.6130,1.6130,1.6130,1.6130
EURCAD,20260417,042400,1.6130,1.6130,1.6130,1.6130
EURCAD,20260417,042500,1.6130,1.6130,1.6129,1.6129
EURCAD,20260417,042600,1.6129,1.6130,1.6129,1.6130
EURCAD,20260417,042700,1.6131,1.6131,1.6131,1.6131
EURCAD,20260417,042800,1.6131,1.6131,1.6131,1.6131
EURCAD,20260417,042900,1.6131,1.6131,1.6131,1.6131
EURCAD,20260417,043000,1.6130,1.6130,1.6130,1.6130
EURCAD,20260417,043100,1.6130,1.6131,1.6130,1.6131
EURCAD,20260417,043200,1.6131,1.6131,1.6130,1.6130
EURCAD,20260417,043300,1.6130,1.6130,1.6130,1.6130
EURCAD,20260417,043400,1.6130,1.6130,1.6130,1.6130
EURCAD,20260417,043500,1.6130,1.6130,1.6130,1.6130
EURCAD,20260417,043600,1.6131,1.6131,1.6131,1.6131
EURCAD,20260417,043700,1.6131,1.6131,1.6131,1.6131
EURCAD,20260417,043800,1.6132,1.6133,1.6132,1.6133
EURCAD,20260417,043900,1.6132,1.6132,1.6132,1.6132
EURCAD,20260417,044000,1.6132,1.6132,1.6132,1.6132
EURCAD,20260417,044100,1.6132,1.6132,1.6132,1.6132
EURCAD,20260417,044200,1.6132,1.6132,1.6132,1.6132
EURCAD,20260417,044300,1.6132,1.6132,1.6132,1.6132
EURCAD,20260417,044400,1.6132,1.6132,1.6131,1.6131
EURCAD,20260417,044500,1.6131,1.6131,1.6131,1.6131
EURCAD,20260417,044600,1.6131,1.6131,1.6130,1.6130
EURCAD,20260417,044700,1.6130,1.6130,1.6130,1.6130
EURCAD,20260417,044800,1.6130,1.6130,1.6130,1.6130
EURCAD,20260417,044900,1.6130,1.6130,1.6130,1.6130
EURCAD,20260417,045000,1.6130,1.6130,1.6130,1.6130
EURCAD,20260417,045100,1.6130,1.6130,1.6130,1.6130
EURCAD,20260417,045200,1.6130,1.6131,1.6130,1.6131
EURCAD,20260417,045300,1.6130,1.6130,1.6130,1.6130
EURCAD,20260417,045400,1.6130,1.6130,1.6130,1.6130
EURCAD,20260417,045500,1.6130,1.6130,1.6130,1.6130
EURCAD,20260417,045600,1.6130,1.6130,1.6130,1.6130
EURCAD,20260417,045700,1.6130,1.6131,1.6130,1.6131
EURCAD,20260417,045800,1.6130,1.6130,1.6130,1.6130
EURCAD,20260417,045900,1.6131,1.6131,1.6129,1.6129
EURCAD,20260417,050000,1.6129,1.6129,1.6129,1.6129
EURCAD,20260417,050100,1.6130,1.6130,1.6130,1.6130
EURCAD,20260417,050200,1.6129,1.6130,1.6129,1.6130
EURCAD,20260417,050300,1.6130,1.6130,1.6130,1.6130
EURCAD,20260417,050400,1.6128,1.6128,1.6128,1.6128
EURCAD,20260417,050500,1.6128,1.6128,1.6128,1.6128
EURCAD,20260417,050600,1.6128,1.6129,1.6128,1.6129
EURCAD,20260417,050700,1.6129,1.6129,1.6128,1.6128
EURCAD,20260417,050800,1.6129,1.6129,1.6129,1.6129
EURCAD,20260417,050900,1.6129,1.6129,1.6129,1.6129
EURCAD,20260417,051000,1.6129,1.6129,1.6129,1.6129
EURCAD,20260417,051100,1.6129,1.6129,1.6129,1.6129
EURCAD,20260417,051200,1.6129,1.6129,1.6129,1.6129
EURCAD,20260417,051300,1.6129,1.6129,1.6128,1.6128
EURCAD,20260417,051400,1.6128,1.6128,1.6128,1.6128
EURCAD,20260417,051500,1.6128,1.6128,1.6128,1.6128
EURCAD,20260417,051600,1.6128,1.6128,1.6128,1.6128
EURCAD,20260417,051700,1.6128,1.6128,1.6128,1.6128
EURCAD,20260417,051800,1.6128,1.6128,1.6128,1.6128
EURCAD,20260417,051900,1.6128,1.6128,1.6127,1.6127
EURCAD,20260417,052000,1.6128,1.6128,1.6127,1.6127
EURCAD,20260417,052100,1.6127,1.6127,1.6127,1.6127
EURCAD,20260417,052200,1.6127,1.6127,1.6127,1.6127
EURCAD,20260417,052300,1.6128,1.6128,1.6128,1.6128
EURCAD,20260417,052400,1.6128,1.6128,1.6128,1.6128
EURCAD,20260417,052500,1.6128,1.6128,1.6128,1.6128
EURCAD,20260417,052600,1.6128,1.6128,1.6128,1.6128
EURCAD,20260417,052700,1.6128,1.6129,1.6128,1.6128
EURCAD,20260417,052800,1.6128,1.6128,1.6128,1.6128
EURCAD,20260417,052900,1.6128,1.6128,1.6128,1.6128
EURCAD,20260417,053000,1.6128,1.6128,1.6128,1.6128
EURCAD,20260417,053100,1.6128,1.6128,1.6128,1.6128
EURCAD,20260417,053200,1.6128,1.6128,1.6128,1.6128
EURCAD,20260417,053300,1.6128,1.6128,1.6128,1.6128
EURCAD,20260417,053400,1.6128,1.6128,1.6128,1.6128
EURCAD,20260417,053500,1.6128,1.6128,1.6128,1.6128
EURCAD,20260417,053600,1.6128,1.6128,1.6128,1.6128
EURCAD,20260417,053700,1.6128,1.6128,1.6128,1.6128
EURCAD,20260417,053800,1.6129,1.6129,1.6129,1.6129
EURCAD,20260417,053900,1.6129,1.6129,1.6129,1.6129
EURCAD,20260417,054000,1.6128,1.6128,1.6128,1.6128
EURCAD,20260417,054100,1.6128,1.6129,1.6128,1.6129
EURCAD,20260417,054200,1.6129,1.6129,1.6129,1.6129
EURCAD,20260417,054300,1.6130,1.6130,1.6130,1.6130
EURCAD,20260417,054400,1.6130,1.6131,1.6130,1.6131
EURCAD,20260417,054500,1.6131,1.6131,1.6131,1.6131
EURCAD,20260417,054600,1.6131,1.6131,1.6131,1.6131
EURCAD,20260417,054700,1.6132,1.6132,1.6132,1.6132
EURCAD,20260417,054800,1.6132,1.6132,1.6132,1.6132
EURCAD,20260417,054900,1.6132,1.6132,1.6132,1.6132
EURCAD,20260417,055000,1.6132,1.6133,1.6132,1.6133
EURCAD,20260417,055100,1.6133,1.6133,1.6133,1.6133
EURCAD,20260417,055200,1.6133,1.6133,1.6133,1.6133
EURCAD,20260417,055300,1.6133,1.6133,1.6133,1.6133
EURCAD,20260417,055400,1.6133,1.6134,1.6133,1.6134
EURCAD,20260417,055500,1.6133,1.6133,1.6133,1.6133
EURCAD,20260417,055600,1.6133,1.6133,1.6133,1.6133
EURCAD,20260417,055700,1.6133,1.6133,1.6133,1.6133
EURCAD,20260417,055800,1.6133,1.6134,1.6133,1.6134
EURCAD,20260417,055900,1.6135,1.6135,1.6134,1.6134
EURCAD,20260417,060000,1.6134,1.6134,1.6134,1.6134
EURCAD,20260417,060100,1.6133,1.6133,1.6133,1.6133
EURCAD,20260417,060200,1.6133,1.6133,1.6133,1.6133
EURCAD,20260417,060300,1.6133,1.6133,1.6133,1.6133
EURCAD,20260417,060400,1.6133,1.6133,1.6133,1.6133
EURCAD,20260417,060500,1.6133,1.6133,1.6133,1.6133
EURCAD,20260417,060600,1.6133,1.6134,1.6133,1.6133
EURCAD,20260417,060700,1.6133,1.6133,1.6133,1.6133
EURCAD,20260417,060800,1.6133,1.6133,1.6133,1.6133
EURCAD,20260417,060900,1.6133,1.6133,1.6133,1.6133
EURCAD,20260417,061000,1.6133,1.6133,1.6133,1.6133
EURCAD,20260417,061100,1.6133,1.6133,1.6133,1.6133
EURCAD,20260417,061200,1.6133,1.6133,1.6133,1.6133
EURCAD,20260417,061300,1.6133,1.6133,1.6133,1.6133
EURCAD,20260417,061400,1.6133,1.6133,1.6133,1.6133
EURCAD,20260417,061500,1.6133,1.6133,1.6132,1.6132
EURCAD,20260417,061600,1.6131,1.6131,1.6131,1.6131
EURCAD,20260417,061700,1.6130,1.6130,1.6130,1.6130
EURCAD,20260417,061800,1.6130,1.6130,1.6130,1.6130
EURCAD,20260417,061900,1.6130,1.6130,1.6130,1.6130
EURCAD,20260417,062000,1.6130,1.6130,1.6130,1.6130
EURCAD,20260417,062100,1.6130,1.6130,1.6130,1.6130
EURCAD,20260417,062200,1.6130,1.6130,1.6129,1.6129
EURCAD,20260417,062300,1.6129,1.6129,1.6128,1.6128
EURCAD,20260417,062400,1.6127,1.6127,1.6127,1.6127
EURCAD,20260417,062500,1.6128,1.6128,1.6128,1.6128
EURCAD,20260417,062600,1.6128,1.6128,1.6128,1.6128
EURCAD,20260417,062700,1.6128,1.6128,1.6128,1.6128
EURCAD,20260417,062800,1.6128,1.6129,1.6128,1.6129
EURCAD,20260417,062900,1.6128,1.6128,1.6128,1.6128
EURCAD,20260417,063000,1.6128,1.6128,1.6126,1.6126
EURCAD,20260417,063100,1.6126,1.6126,1.6126,1.6126
EURCAD,20260417,063200,1.6127,1.6127,1.6127,1.6127
EURCAD,20260417,063300,1.6127,1.6127,1.6127,1.6127
EURCAD,20260417,063400,1.6127,1.6127,1.6127,1.6127
EURCAD,20260417,063500,1.6127,1.6127,1.6127,1.6127
EURCAD,20260417,063600,1.6127,1.6127,1.6127,1.6127
EURCAD,20260417,063700,1.6127,1.6127,1.6127,1.6127
EURCAD,20260417,063800,1.6127,1.6127,1.6127,1.6127
EURCAD,20260417,063900,1.6128,1.6128,1.6128,1.6128
EURCAD,20260417,064000,1.6128,1.6128,1.6128,1.6128
EURCAD,20260417,064100,1.6128,1.6128,1.6126,1.6126
EURCAD,20260417,064200,1.6126,1.6126,1.6126,1.6126
EURCAD,20260417,064300,1.6126,1.6126,1.6126,1.6126
EURCAD,20260417,064400,1.6127,1.6127,1.6127,1.6127
EURCAD,20260417,064500,1.6127,1.6127,1.6127,1.6127
EURCAD,20260417,064600,1.6127,1.6127,1.6127,1.6127
EURCAD,20260417,064700,1.6127,1.6127,1.6126,1.6126
EURCAD,20260417,064800,1.6126,1.6126,1.6126,1.6126
EURCAD,20260417,064900,1.6126,1.6126,1.6126,1.6126
EURCAD,20260417,065000,1.6126,1.6126,1.6126,1.6126
EURCAD,20260417,065100,1.6126,1.6126,1.6126,1.6126
EURCAD,20260417,065200,1.6127,1.6128,1.6127,1.6128
EURCAD,20260417,065300,1.6128,1.6128,1.6128,1.6128
EURCAD,20260417,065400,1.6128,1.6128,1.6128,1.6128
EURCAD,20260417,065500,1.6128,1.6128,1.6128,1.6128
EURCAD,20260417,065600,1.6128,1.6128,1.6127,1.6127
EURCAD,20260417,065700,1.6127,1.6127,1.6127,1.6127
EURCAD,20260417,065800,1.6127,1.6127,1.6127,1.6127
EURCAD,20260417,065900,1.6125,1.6125,1.6125,1.6125
EURCAD,20260417,070000,1.6125,1.6125,1.6125,1.6125
EURCAD,20260417,070100,1.6125,1.6125,1.6125,1.6125
EURCAD,20260417,070200,1.6125,1.6125,1.6125,1.6125
EURCAD,20260417,070300,1.6124,1.6124,1.6123,1.6123
EURCAD,20260417,070400,1.6122,1.6122,1.6121,1.6121
EURCAD,20260417,070500,1.6120,1.6121,1.6120,1.6121
EURCAD,20260417,070600,1.6121,1.6121,1.6121,1.6121
EURCAD,20260417,070700,1.6121,1.6121,1.6120,1.6120
EURCAD,20260417,070800,1.6120,1.6121,1.6120,1.6121
EURCAD,20260417,070900,1.6121,1.6121,1.6121,1.6121
EURCAD,20260417,071000,1.6120,1.6120,1.6120,1.6120
EURCAD,20260417,071100,1.6120,1.6120,1.6119,1.6119
EURCAD,20260417,071200,1.6119,1.6119,1.6119,1.6119
EURCAD,20260417,071300,1.6119,1.6119,1.6119,1.6119
EURCAD,20260417,071400,1.6120,1.6120,1.6120,1.6120
EURCAD,20260417,071500,1.6120,1.6120,1.6119,1.6119
EURCAD,20260417,071600,1.6119,1.6119,1.6119,1.6119
EURCAD,20260417,071700,1.6119,1.6119,1.6119,1.6119
EURCAD,20260417,071800,1.6119,1.6119,1.6119,1.6119
EURCAD,20260417,071900,1.6119,1.6119,1.6118,1.6118
EURCAD,20260417,072000,1.6118,1.6118,1.6118,1.6118
EURCAD,20260417,072100,1.6119,1.6119,1.6119,1.6119
EURCAD,20260417,072200,1.6119,1.6119,1.6119,1.6119
EURCAD,20260417,072300,1.6119,1.6119,1.6118,1.6118
EURCAD,20260417,072400,1.6119,1.6119,1.6119,1.6119
EURCAD,20260417,072500,1.6119,1.6119,1.6119,1.6119
EURCAD,20260417,072600,1.6120,1.6121,1.6120,1.6121
EURCAD,20260417,072700,1.6121,1.6121,1.6121,1.6121
EURCAD,20260417,072800,1.6121,1.6121,1.6121,1.6121
EURCAD,20260417,072900,1.6121,1.6121,1.6121,1.6121
EURCAD,20260417,073000,1.6122,1.6122,1.6122,1.6122
EURCAD,20260417,073100,1.6121,1.6121,1.6121,1.6121
EURCAD,20260417,073200,1.6121,1.6121,1.6119,1.6119
EURCAD,20260417,073300,1.6119,1.6119,1.6118,1.6118
EURCAD,20260417,073400,1.6118,1.6118,1.6118,1.6118
EURCAD,20260417,073500,1.6118,1.6119,1.6118,1.6119
EURCAD,20260417,073600,1.6118,1.6118,1.6118,1.6118
EURCAD,20260417,073700,1.6118,1.6118,1.6118,1.6118
EURCAD,20260417,073800,1.6119,1.6119,1.6118,1.6118
EURCAD,20260417,073900,1.6118,1.6118,1.6118,1.6118
EURCAD,20260417,074000,1.6118,1.6118,1.6118,1.6118
EURCAD,20260417,074100,1.6117,1.6117,1.6116,1.6116
EURCAD,20260417,074200,1.6117,1.6118,1.6117,1.6118
EURCAD,20260417,074300,1.6118,1.6118,1.6118,1.6118
EURCAD,20260417,074400,1.6117,1.6117,1.6117,1.6117
EURCAD,20260417,074500,1.6117,1.6117,1.6117,1.6117
EURCAD,20260417,074600,1.6117,1.6118,1.6117,1.6118
EURCAD,20260417,074700,1.6118,1.6118,1.6118,1.6118
EURCAD,20260417,074800,1.6117,1.6117,1.6117,1.6117
EURCAD,20260417,074900,1.6117,1.6117,1.6117,1.6117
EURCAD,20260417,075000,1.6117,1.6117,1.6117,1.6117
EURCAD,20260417,075100,1.6118,1.6118,1.6118,1.6118
EURCAD,20260417,075200,1.6118,1.6118,1.6118,1.6118
EURCAD,20260417,075300,1.6118,1.6118,1.6118,1.6118
EURCAD,20260417,075400,1.6117,1.6118,1.6117,1.6118
EURCAD,20260417,075500,1.6118,1.6118,1.6118,1.6118
EURCAD,20260417,075600,1.6119,1.6119,1.6119,1.6119
EURCAD,20260417,075700,1.6120,1.6120,1.6119,1.6119
EURCAD,20260417,075800,1.6119,1.6119,1.6118,1.6119
EURCAD,20260417,075900,1.6118,1.6118,1.6118,1.6118
EURCAD,20260417,080000,1.6117,1.6117,1.6116,1.6116
EURCAD,20260417,080100,1.6115,1.6116,1.6115,1.6116
EURCAD,20260417,080200,1.6116,1.6116,1.6116,1.6116
EURCAD,20260417,080300,1.6115,1.6115,1.6115,1.6115
EURCAD,20260417,080400,1.6115,1.6115,1.6114,1.6114
EURCAD,20260417,080500,1.6114,1.6114,1.6114,1.6114
EURCAD,20260417,080600,1.6115,1.6115,1.6114,1.6114
EURCAD,20260417,080700,1.6115,1.6115,1.6114,1.6114
EURCAD,20260417,080800,1.6114,1.6114,1.6114,1.6114
EURCAD,20260417,080900,1.6114,1.6114,1.6114,1.6114
EURCAD,20260417,081000,1.6113,1.6114,1.6113,1.6113
EURCAD,20260417,081100,1.6113,1.6113,1.6112,1.6112
EURCAD,20260417,081200,1.6112,1.6112,1.6112,1.6112
EURCAD,20260417,081300,1.6112,1.6112,1.6112,1.6112
EURCAD,20260417,081400,1.6113,1.6114,1.6113,1.6113
EURCAD,20260417,081500,1.6112,1.6112,1.6112,1.6112
EURCAD,20260417,081600,1.6112,1.6112,1.6112,1.6112
EURCAD,20260417,081700,1.6112,1.6112,1.6112,1.6112
EURCAD,20260417,081800,1.6111,1.6112,1.6111,1.6112
EURCAD,20260417,081900,1.6111,1.6111,1.6110,1.6110
EURCAD,20260417,082000,1.6110,1.6112,1.6110,1.6112
EURCAD,20260417,082100,1.6112,1.6112,1.6112,1.6112
EURCAD,20260417,082200,1.6112,1.6112,1.6112,1.6112
EURCAD,20260417,082300,1.6113,1.6114,1.6113,1.6114
EURCAD,20260417,082400,1.6114,1.6114,1.6113,1.6113
EURCAD,20260417,082500,1.6113,1.6113,1.6112,1.6112
EURCAD,20260417,082600,1.6112,1.6112,1.6112,1.6112
EURCAD,20260417,082700,1.6112,1.6112,1.6112,1.6112
EURCAD,20260417,082800,1.6112,1.6112,1.6112,1.6112
EURCAD,20260417,082900,1.6113,1.6113,1.6111,1.6111
EURCAD,20260417,083000,1.6112,1.6112,1.6110,1.6110
EURCAD,20260417,083100,1.6110,1.6110,1.6110,1.6110
EURCAD,20260417,083200,1.6109,1.6110,1.6109,1.6110
EURCAD,20260417,083300,1.6109,1.6111,1.6109,1.6111
EURCAD,20260417,083400,1.6110,1.6110,1.6109,1.6109
EURCAD,20260417,083500,1.6109,1.6109,1.6109,1.6109
EURCAD,20260417,083600,1.6110,1.6110,1.6109,1.6110
EURCAD,20260417,083700,1.6109,1.6109,1.6109,1.6109
EURCAD,20260417,083800,1.6109,1.6109,1.6108,1.6108
EURCAD,20260417,083900,1.6107,1.6108,1.6107,1.6108
EURCAD,20260417,084000,1.6108,1.6109,1.6108,1.6109
EURCAD,20260417,084100,1.6109,1.6109,1.6108,1.6108
EURCAD,20260417,084200,1.6109,1.6109,1.6109,1.6109
EURCAD,20260417,084300,1.6109,1.6109,1.6109,1.6109
EURCAD,20260417,084400,1.6109,1.6109,1.6109,1.6109
EURCAD,20260417,084500,1.6109,1.6109,1.6109,1.6109
EURCAD,20260417,084600,1.6109,1.6109,1.6108,1.6109
EURCAD,20260417,084700,1.6110,1.6110,1.6109,1.6109
EURCAD,20260417,084800,1.6110,1.6111,1.6110,1.6111
EURCAD,20260417,084900,1.6112,1.6112,1.6112,1.6112
EURCAD,20260417,085000,1.6112,1.6112,1.6110,1.6110
EURCAD,20260417,085100,1.6112,1.6112,1.6111,1.6112
EURCAD,20260417,085200,1.6111,1.6111,1.6111,1.6111
EURCAD,20260417,085300,1.6112,1.6112,1.6112,1.6112
EURCAD,20260417,085400,1.6112,1.6112,1.6112,1.6112
EURCAD,20260417,085500,1.6112,1.6112,1.6112,1.6112
EURCAD,20260417,085600,1.6112,1.6112,1.6110,1.6110
EURCAD,20260417,085700,1.6111,1.6112,1.6111,1.6112
EURCAD,20260417,085800,1.6113,1.6113,1.6112,1.6112
EURCAD,20260417,085900,1.6113,1.6113,1.6112,1.6112
EURCAD,20260417,090000,1.6112,1.6112,1.6112,1.6112
EURCAD,20260417,090100,1.6113,1.6116,1.6113,1.6116
EURCAD,20260417,090200,1.6115,1.6117,1.6115,1.6117
EURCAD,20260417,090300,1.6116,1.6117,1.6116,1.6117
EURCAD,20260417,090400,1.6118,1.6118,1.6117,1.6117
EURCAD,20260417,090500,1.6118,1.6118,1.6117,1.6117
EURCAD,20260417,090600,1.6116,1.6118,1.6116,1.6118
EURCAD,20260417,090700,1.6118,1.6118,1.6118,1.6118
EURCAD,20260417,090800,1.6119,1.6119,1.6119,1.6119
EURCAD,20260417,090900,1.6118,1.6119,1.6118,1.6119
EURCAD,20260417,091000,1.6119,1.6119,1.6119,1.6119
EURCAD,20260417,091100,1.6118,1.6119,1.6118,1.6118
EURCAD,20260417,091200,1.6117,1.6117,1.6117,1.6117
EURCAD,20260417,091300,1.6117,1.6118,1.6116,1.6118
EURCAD,20260417,091400,1.6118,1.6118,1.6118,1.6118
EURCAD,20260417,091500,1.6118,1.6118,1.6118,1.6118
EURCAD,20260417,091600,1.6118,1.6118,1.6118,1.6118
EURCAD,20260417,091700,1.6116,1.6116,1.6115,1.6115
EURCAD,20260417,091800,1.6116,1.6116,1.6116,1.6116
EURCAD,20260417,091900,1.6115,1.6115,1.6115,1.6115
EURCAD,20260417,092000,1.6115,1.6116,1.6114,1.6116
EURCAD,20260417,092100,1.6117,1.6117,1.6116,1.6116
EURCAD,20260417,092200,1.6115,1.6116,1.6115,1.6116
EURCAD,20260417,092300,1.6115,1.6115,1.6114,1.6115
EURCAD,20260417,092400,1.6116,1.6116,1.6116,1.6116
EURCAD,20260417,092500,1.6117,1.6117,1.6116,1.6117
EURCAD,20260417,092600,1.6117,1.6117,1.6117,1.6117
EURCAD,20260417,092700,1.6118,1.6119,1.6118,1.6119
EURCAD,20260417,092800,1.6118,1.6118,1.6117,1.6117
EURCAD,20260417,092900,1.6116,1.6116,1.6115,1.6116
EURCAD,20260417,093000,1.6115,1.6115,1.6114,1.6114
EURCAD,20260417,093100,1.6115,1.6115,1.6115,1.6115
EURCAD,20260417,093200,1.6116,1.6116,1.6115,1.6115
EURCAD,20260417,093300,1.6116,1.6116,1.6116,1.6116
EURCAD,20260417,093400,1.6116,1.6116,1.6116,1.6116
EURCAD,20260417,093500,1.6116,1.6116,1.6114,1.6114
EURCAD,20260417,093600,1.6114,1.6114,1.6113,1.6113
EURCAD,20260417,093700,1.6112,1.6112,1.6111,1.6111
EURCAD,20260417,093800,1.6112,1.6113,1.6112,1.6113
EURCAD,20260417,093900,1.6114,1.6115,1.6114,1.6114
EURCAD,20260417,094000,1.6115,1.6115,1.6115,1.6115
EURCAD,20260417,094100,1.6115,1.6115,1.6115,1.6115
EURCAD,20260417,094200,1.6116,1.6116,1.6116,1.6116
EURCAD,20260417,094300,1.6115,1.6115,1.6114,1.6114
EURCAD,20260417,094400,1.6113,1.6114,1.6113,1.6114
EURCAD,20260417,094500,1.6114,1.6116,1.6114,1.6116
EURCAD,20260417,094600,1.6116,1.6116,1.6116,1.6116
EURCAD,20260417,094700,1.6115,1.6116,1.6115,1.6116
EURCAD,20260417,094800,1.6117,1.6117,1.6116,1.6116
EURCAD,20260417,094900,1.6116,1.6117,1.6116,1.6117
EURCAD,20260417,095000,1.6117,1.6117,1.6116,1.6116
EURCAD,20260417,095100,1.6117,1.6117,1.6116,1.6117
EURCAD,20260417,095200,1.6118,1.6119,1.6118,1.6119
EURCAD,20260417,095300,1.6119,1.6119,1.6119,1.6119
EURCAD,20260417,095400,1.6119,1.6120,1.6119,1.6119
EURCAD,20260417,095500,1.6119,1.6119,1.6119,1.6119
EURCAD,20260417,095600,1.6120,1.6120,1.6118,1.6119
EURCAD,20260417,095700,1.6118,1.6118,1.6117,1.6117
EURCAD,20260417,095800,1.6118,1.6118,1.6118,1.6118
EURCAD,20260417,095900,1.6118,1.6118,1.6117,1.6118
EURCAD,20260417,100000,1.6118,1.6118,1.6118,1.6118
EURCAD,20260417,100100,1.6117,1.6117,1.6116,1.6116
EURCAD,20260417,100200,1.6116,1.6116,1.6116,1.6116
EURCAD,20260417,100300,1.6115,1.6115,1.6115,1.6115
EURCAD,20260417,100400,1.6115,1.6115,1.6115,1.6115
EURCAD,20260417,100500,1.6116,1.6116,1.6116,1.6116
EURCAD,20260417,100600,1.6116,1.6116,1.6116,1.6116
EURCAD,20260417,100700,1.6116,1.6116,1.6116,1.6116
EURCAD,20260417,100800,1.6116,1.6116,1.6116,1.6116
EURCAD,20260417,100900,1.6116,1.6116,1.6114,1.6114
EURCAD,20260417,101000,1.6113,1.6113,1.6112,1.6112
EURCAD,20260417,101100,1.6111,1.6111,1.6110,1.6110
EURCAD,20260417,101200,1.6109,1.6110,1.6109,1.6110
EURCAD,20260417,101300,1.6111,1.6113,1.6111,1.6112
EURCAD,20260417,101400,1.6112,1.6112,1.6112,1.6112
EURCAD,20260417,101500,1.6113,1.6114,1.6113,1.6114
EURCAD,20260417,101600,1.6114,1.6114,1.6114,1.6114
EURCAD,20260417,101700,1.6114,1.6114,1.6114,1.6114
EURCAD,20260417,101800,1.6114,1.6114,1.6113,1.6113
EURCAD,20260417,101900,1.6112,1.6112,1.6112,1.6112
EURCAD,20260417,102000,1.6112,1.6112,1.6110,1.6110
EURCAD,20260417,102100,1.6112,1.6112,1.6112,1.6112
EURCAD,20260417,102200,1.6112,1.6112,1.6112,1.6112
EURCAD,20260417,102300,1.6112,1.6112,1.6112,1.6112
EURCAD,20260417,102400,1.6112,1.6112,1.6110,1.6110
EURCAD,20260417,102500,1.6109,1.6110,1.6109,1.6110
EURCAD,20260417,102600,1.6110,1.6110,1.6109,1.6109
EURCAD,20260417,102700,1.6110,1.6111,1.6110,1.6111
EURCAD,20260417,102800,1.6110,1.6110,1.6110,1.6110
EURCAD,20260417,102900,1.6111,1.6111,1.6111,1.6111
EURCAD,20260417,103000,1.6111,1.6112,1.6111,1.6112
EURCAD,20260417,103100,1.6112,1.6113,1.6112,1.6112
EURCAD,20260417,103200,1.6112,1.6112,1.6112,1.6112
EURCAD,20260417,103300,1.6112,1.6112,1.6112,1.6112
EURCAD,20260417,103400,1.6112,1.6112,1.6112,1.6112
EURCAD,20260417,103500,1.6112,1.6112,1.6112,1.6112
EURCAD,20260417,103600,1.6112,1.6112,1.6112,1.6112
EURCAD,20260417,103700,1.6112,1.6112,1.6112,1.6112
EURCAD,20260417,103800,1.6113,1.6113,1.6112,1.6112
EURCAD,20260417,103900,1.6111,1.6111,1.6110,1.6110
EURCAD,20260417,104000,1.6110,1.6110,1.6110,1.6110
EURCAD,20260417,104100,1.6111,1.6112,1.6111,1.6112
EURCAD,20260417,104200,1.6113,1.6115,1.6113,1.6115
EURCAD,20260417,104300,1.6114,1.6114,1.6114,1.6114
EURCAD,20260417,104400,1.6114,1.6116,1.6114,1.6116
EURCAD,20260417,104500,1.6117,1.6118,1.6117,1.6117
EURCAD,20260417,104600,1.6117,1.6117,1.6117,1.6117
EURCAD,20260417,104700,1.6116,1.6116,1.6116,1.6116
EURCAD,20260417,104800,1.6116,1.6117,1.6116,1.6117
EURCAD,20260417,104900,1.6116,1.6116,1.6116,1.6116
EURCAD,20260417,105000,1.6116,1.6117,1.6116,1.6117
EURCAD,20260417,105100,1.6118,1.6118,1.6117,1.6117
EURCAD,20260417,105200,1.6118,1.6119,1.6118,1.6119
EURCAD,20260417,105300,1.6120,1.6120,1.6120,1.6120
EURCAD,20260417,105400,1.6120,1.6120,1.6120,1.6120
EURCAD,20260417,105500,1.6120,1.6121,1.6120,1.6121
EURCAD,20260417,105600,1.6120,1.6120,1.6120,1.6120
EURCAD,20260417,105700,1.6120,1.6122,1.6120,1.6122
EURCAD,20260417,105800,1.6123,1.6123,1.6122,1.6122
EURCAD,20260417,105900,1.6122,1.6122,1.6122,1.6122
EURCAD,20260417,110000,1.6122,1.6122,1.6121,1.6121
EURCAD,20260417,110100,1.6122,1.6123,1.6122,1.6123
EURCAD,20260417,110200,1.6123,1.6124,1.6123,1.6123
EURCAD,20260417,110300,1.6123,1.6123,1.6123,1.6123
EURCAD,20260417,110400,1.6124,1.6125,1.6124,1.6125
EURCAD,20260417,110500,1.6125,1.6125,1.6125,1.6125
EURCAD,20260417,110600,1.6124,1.6124,1.6123,1.6123
EURCAD,20260417,110700,1.6123,1.6123,1.6123,1.6123
EURCAD,20260417,110800,1.6123,1.6125,1.6123,1.6125
EURCAD,20260417,110900,1.6126,1.6126,1.6126,1.6126
EURCAD,20260417,111000,1.6125,1.6125,1.6123,1.6123
EURCAD,20260417,111100,1.6122,1.6123,1.6122,1.6123
EURCAD,20260417,111200,1.6123,1.6123,1.6123,1.6123
EURCAD,20260417,111300,1.6124,1.6124,1.6123,1.6123
EURCAD,20260417,111400,1.6123,1.6123,1.6123,1.6123
EURCAD,20260417,111500,1.6123,1.6123,1.6122,1.6122
EURCAD,20260417,111600,1.6123,1.6123,1.6123,1.6123
EURCAD,20260417,111700,1.6124,1.6125,1.6124,1.6125
EURCAD,20260417,111800,1.6125,1.6125,1.6125,1.6125
EURCAD,20260417,111900,1.6124,1.6124,1.6123,1.6123
EURCAD,20260417,112000,1.6123,1.6123,1.6123,1.6123
EURCAD,20260417,112100,1.6124,1.6126,1.6124,1.6126
EURCAD,20260417,112200,1.6125,1.6126,1.6125,1.6126
EURCAD,20260417,112300,1.6127,1.6127,1.6127,1.6127
EURCAD,20260417,112400,1.6127,1.6128,1.6127,1.6128
EURCAD,20260417,112500,1.6129,1.6129,1.6128,1.6128
EURCAD,20260417,112600,1.6129,1.6130,1.6129,1.6130
EURCAD,20260417,112700,1.6129,1.6130,1.6129,1.6130
EURCAD,20260417,112800,1.6131,1.6132,1.6131,1.6132
EURCAD,20260417,112900,1.6132,1.6132,1.6132,1.6132
EURCAD,20260417,113000,1.6133,1.6133,1.6132,1.6132
EURCAD,20260417,113100,1.6132,1.6133,1.6132,1.6132
EURCAD,20260417,113200,1.6133,1.6133,1.6130,1.6130
EURCAD,20260417,113300,1.6129,1.6129,1.6129,1.6129
EURCAD,20260417,113400,1.6130,1.6130,1.6130,1.6130
EURCAD,20260417,113500,1.6129,1.6129,1.6129,1.6129
EURCAD,20260417,113600,1.6129,1.6130,1.6129,1.6130
EURCAD,20260417,113700,1.6130,1.6130,1.6129,1.6130
EURCAD,20260417,113800,1.6129,1.6129,1.6128,1.6128
EURCAD,20260417,113900,1.6128,1.6128,1.6128,1.6128
EURCAD,20260417,114000,1.6128,1.6128,1.6128,1.6128
EURCAD,20260417,114100,1.6129,1.6129,1.6128,1.6128
EURCAD,20260417,114200,1.6128,1.6130,1.6128,1.6130
EURCAD,20260417,114300,1.6131,1.6132,1.6131,1.6132
EURCAD,20260417,114400,1.6131,1.6131,1.6131,1.6131
EURCAD,20260417,114500,1.6130,1.6130,1.6130,1.6130
EURCAD,20260417,114600,1.6130,1.6130,1.6129,1.6129
EURCAD,20260417,114700,1.6128,1.6128,1.6128,1.6128
EURCAD,20260417,114800,1.6128,1.6128,1.6128,1.6128
EURCAD,20260417,114900,1.6128,1.6130,1.6128,1.6130
EURCAD,20260417,115000,1.6129,1.6129,1.6128,1.6129
EURCAD,20260417,115100,1.6128,1.6129,1.6128,1.6128
EURCAD,20260417,115200,1.6127,1.6127,1.6127,1.6127
EURCAD,20260417,115300,1.6127,1.6127,1.6126,1.6126
EURCAD,20260417,115400,1.6127,1.6127,1.6126,1.6126
EURCAD,20260417,115500,1.6127,1.6128,1.6127,1.6128
EURCAD,20260417,115600,1.6127,1.6128,1.6127,1.6128
EURCAD,20260417,115700,1.6128,1.6128,1.6128,1.6128
EURCAD,20260417,115800,1.6128,1.6128,1.6128,1.6128
EURCAD,20260417,115900,1.6128,1.6128,1.6128,1.6128
EURCAD,20260417,120000,1.6127,1.6128,1.6127,1.6127
EURCAD,20260417,120100,1.6127,1.6128,1.6126,1.6128
EURCAD,20260417,120200,1.6127,1.6128,1.6127,1.6127
EURCAD,20260417,120300,1.6127,1.6127,1.6126,1.6126
EURCAD,20260417,120400,1.6127,1.6127,1.6126,1.6127
EURCAD,20260417,120500,1.6128,1.6128,1.6128,1.6128
EURCAD,20260417,120600,1.6127,1.6127,1.6126,1.6126
EURCAD,20260417,120700,1.6127,1.6128,1.6127,1.6128
EURCAD,20260417,120800,1.6129,1.6129,1.6128,1.6128
EURCAD,20260417,120900,1.6128,1.6128,1.6128,1.6128
EURCAD,20260417,121000,1.6128,1.6129,1.6128,1.6129
EURCAD,20260417,121100,1.6128,1.6128,1.6128,1.6128
EURCAD,20260417,121200,1.6128,1.6129,1.6128,1.6129
EURCAD,20260417,121300,1.6128,1.6128,1.6128,1.6128
EURCAD,20260417,121400,1.6128,1.6130,1.6128,1.6130
EURCAD,20260417,121500,1.6130,1.6130,1.6130,1.6130
EURCAD,20260417,121600,1.6131,1.6131,1.6131,1.6131
EURCAD,20260417,121700,1.6131,1.6131,1.6131,1.6131
EURCAD,20260417,121800,1.6132,1.6132,1.6132,1.6132
EURCAD,20260417,121900,1.6132,1.6132,1.6132,1.6132
EURCAD,20260417,122000,1.6132,1.6132,1.6131,1.6131
EURCAD,20260417,122100,1.6131,1.6131,1.6130,1.6130
EURCAD,20260417,122200,1.6131,1.6131,1.6131,1.6131
EURCAD,20260417,122300,1.6132,1.6132,1.6131,1.6131
EURCAD,20260417,122400,1.6131,1.6132,1.6131,1.6132
EURCAD,20260417,122500,1.6132,1.6132,1.6132,1.6132
EURCAD,20260417,122600,1.6132,1.6132,1.6132,1.6132
EURCAD,20260417,122700,1.6133,1.6133,1.6133,1.6133
EURCAD,20260417,122800,1.6132,1.6133,1.6132,1.6133
EURCAD,20260417,122900,1.6132,1.6133,1.6132,1.6132
EURCAD,20260417,123000,1.6132,1.6132,1.6132,1.6132
EURCAD,20260417,123100,1.6132,1.6132,1.6132,1.6132
EURCAD,20260417,123200,1.6132,1.6132,1.6132,1.6132
EURCAD,20260417,123300,1.6130,1.6131,1.6130,1.6131
EURCAD,20260417,123400,1.6132,1.6132,1.6132,1.6132
EURCAD,20260417,123500,1.6132,1.6132,1.6132,1.6132
EURCAD,20260417,123600,1.6132,1.6132,1.6132,1.6132
EURCAD,20260417,123700,1.6132,1.6132,1.6132,1.6132
EURCAD,20260417,123800,1.6133,1.6134,1.6133,1.6134
EURCAD,20260417,123900,1.6135,1.6135,1.6135,1.6135
EURCAD,20260417,124000,1.6135,1.6135,1.6135,1.6135
EURCAD,20260417,124100,1.6135,1.6135,1.6134,1.6134
EURCAD,20260417,124200,1.6133,1.6133,1.6133,1.6133
EURCAD,20260417,124300,1.6133,1.6133,1.6133,1.6133
EURCAD,20260417,124400,1.6133,1.6133,1.6133,1.6133
EURCAD,20260417,124500,1.6133,1.6133,1.6133,1.6133
EURCAD,20260417,124600,1.6133,1.6133,1.6133,1.6133
EURCAD,20260417,124700,1.6133,1.6133,1.6133,1.6133
EURCAD,20260417,124800,1.6133,1.6134,1.6133,1.6134
EURCAD,20260417,124900,1.6133,1.6133,1.6133,1.6133
EURCAD,20260417,125000,1.6133,1.6133,1.6133,1.6133
EURCAD,20260417,125100,1.6133,1.6133,1.6133,1.6133
EURCAD,20260417,125200,1.6133,1.6133,1.6132,1.6132
EURCAD,20260417,125300,1.6132,1.6133,1.6132,1.6133
EURCAD,20260417,125400,1.6134,1.6135,1.6134,1.6135
EURCAD,20260417,125500,1.6135,1.6135,1.6135,1.6135
EURCAD,20260417,125600,1.6134,1.6134,1.6133,1.6134
EURCAD,20260417,125700,1.6134,1.6134,1.6134,1.6134
EURCAD,20260417,125800,1.6133,1.6134,1.6133,1.6134
EURCAD,20260417,125900,1.6135,1.6135,1.6135,1.6135
EURCAD,20260417,130000,1.6135,1.6135,1.6135,1.6135
EURCAD,20260417,130100,1.6135,1.6135,1.6135,1.6135
EURCAD,20260417,130200,1.6134,1.6134,1.6133,1.6133
EURCAD,20260417,130300,1.6133,1.6133,1.6133,1.6133
EURCAD,20260417,130400,1.6133,1.6134,1.6133,1.6133
EURCAD,20260417,130500,1.6132,1.6132,1.6132,1.6132
EURCAD,20260417,130600,1.6132,1.6132,1.6132,1.6132
EURCAD,20260417,130700,1.6131,1.6132,1.6131,1.6132
EURCAD,20260417,130800,1.6133,1.6134,1.6133,1.6134
EURCAD,20260417,130900,1.6134,1.6134,1.6134,1.6134
EURCAD,20260417,131000,1.6134,1.6134,1.6134,1.6134
EURCAD,20260417,131100,1.6133,1.6133,1.6133,1.6133
EURCAD,20260417,131200,1.6133,1.6133,1.6133,1.6133
EURCAD,20260417,131300,1.6133,1.6133,1.6132,1.6132
EURCAD,20260417,131400,1.6132,1.6133,1.6132,1.6133
EURCAD,20260417,131500,1.6135,1.6135,1.6135,1.6135
EURCAD,20260417,131600,1.6134,1.6134,1.6134,1.6134
EURCAD,20260417,131700,1.6134,1.6134,1.6133,1.6133
EURCAD,20260417,131800,1.6134,1.6135,1.6134,1.6135
EURCAD,20260417,131900,1.6134,1.6134,1.6134,1.6134
EURCAD,20260417,132000,1.6133,1.6133,1.6133,1.6133
EURCAD,20260417,132100,1.6133,1.6133,1.6133,1.6133
EURCAD,20260417,132200,1.6133,1.6134,1.6133,1.6134
EURCAD,20260417,132300,1.6135,1.6135,1.6135,1.6135
EURCAD,20260417,132400,1.6135,1.6135,1.6133,1.6133
EURCAD,20260417,132500,1.6134,1.6134,1.6134,1.6134
EURCAD,20260417,132600,1.6133,1.6134,1.6133,1.6134
EURCAD,20260417,132700,1.6135,1.6135,1.6135,1.6135
EURCAD,20260417,132800,1.6135,1.6135,1.6134,1.6134
EURCAD,20260417,132900,1.6133,1.6133,1.6133,1.6133
EURCAD,20260417,133000,1.6133,1.6133,1.6133,1.6133
EURCAD,20260417,133100,1.6132,1.6133,1.6132,1.6133
EURCAD,20260417,133200,1.6133,1.6133,1.6131,1.6131
EURCAD,20260417,133300,1.6131,1.6131,1.6130,1.6130
EURCAD,20260417,133400,1.6129,1.6129,1.6129,1.6129
EURCAD,20260417,133500,1.6128,1.6128,1.6126,1.6126
EURCAD,20260417,133600,1.6126,1.6126,1.6125,1.6125
EURCAD,20260417,133700,1.6126,1.6126,1.6125,1.6126
EURCAD,20260417,133800,1.6125,1.6126,1.6125,1.6126
EURCAD,20260417,133900,1.6125,1.6126,1.6125,1.6126
EURCAD,20260417,134000,1.6125,1.6126,1.6125,1.6125
EURCAD,20260417,134100,1.6125,1.6125,1.6125,1.6125
EURCAD,20260417,134200,1.6125,1.6125,1.6125,1.6125
EURCAD,20260417,134300,1.6126,1.6126,1.6126,1.6126
EURCAD,20260417,134400,1.6127,1.6129,1.6127,1.6129
EURCAD,20260417,134500,1.6129,1.6129,1.6129,1.6129
EURCAD,20260417,134600,1.6129,1.6129,1.6129,1.6129
EURCAD,20260417,134700,1.6130,1.6130,1.6129,1.6129
EURCAD,20260417,134800,1.6130,1.6130,1.6130,1.6130
EURCAD,20260417,134900,1.6131,1.6131,1.6130,1.6130
EURCAD,20260417,135000,1.6130,1.6130,1.6130,1.6130
EURCAD,20260417,135100,1.6128,1.6128,1.6128,1.6128
EURCAD,20260417,135200,1.6128,1.6128,1.6128,1.6128
EURCAD,20260417,135300,1.6128,1.6128,1.6126,1.6126
EURCAD,20260417,135400,1.6125,1.6126,1.6125,1.6126
EURCAD,20260417,135500,1.6125,1.6125,1.6124,1.6124
EURCAD,20260417,135600,1.6123,1.6123,1.6120,1.6120
EURCAD,20260417,135700,1.6121,1.6122,1.6121,1.6122
EURCAD,20260417,135800,1.6123,1.6125,1.6123,1.6124
EURCAD,20260417,135900,1.6125,1.6125,1.6124,1.6124
EURCAD,20260417,140000,1.6123,1.6123,1.6122,1.6122
EURCAD,20260417,140100,1.6121,1.6123,1.6121,1.6123
EURCAD,20260417,140200,1.6123,1.6123,1.6123,1.6123
EURCAD,20260417,140300,1.6122,1.6123,1.6122,1.6123
EURCAD,20260417,140400,1.6124,1.6125,1.6124,1.6125
EURCAD,20260417,140500,1.6126,1.6126,1.6126,1.6126
EURCAD,20260417,140600,1.6126,1.6127,1.6126,1.6127
EURCAD,20260417,140700,1.6128,1.6128,1.6128,1.6128
EURCAD,20260417,140800,1.6129,1.6129,1.6128,1.6128
EURCAD,20260417,140900,1.6127,1.6127,1.6126,1.6126
EURCAD,20260417,141000,1.6125,1.6125,1.6125,1.6125
EURCAD,20260417,141100,1.6124,1.6125,1.6124,1.6125
EURCAD,20260417,141200,1.6126,1.6126,1.6125,1.6126
EURCAD,20260417,141300,1.6127,1.6128,1.6127,1.6128
EURCAD,20260417,141400,1.6129,1.6129,1.6129,1.6129
EURCAD,20260417,141500,1.6129,1.6129,1.6129,1.6129
EURCAD,20260417,141600,1.6129,1.6133,1.6129,1.6132
EURCAD,20260417,141700,1.6131,1.6132,1.6131,1.6132
EURCAD,20260417,141800,1.6133,1.6134,1.6133,1.6134
EURCAD,20260417,141900,1.6135,1.6135,1.6135,1.6135
EURCAD,20260417,142000,1.6137,1.6137,1.6134,1.6135
EURCAD,20260417,142100,1.6134,1.6134,1.6134,1.6134
EURCAD,20260417,142200,1.6135,1.6135,1.6133,1.6133
EURCAD,20260417,142300,1.6134,1.6136,1.6134,1.6136
EURCAD,20260417,142400,1.6135,1.6135,1.6133,1.6135
EURCAD,20260417,142500,1.6136,1.6138,1.6136,1.6138
EURCAD,20260417,142600,1.6139,1.6144,1.6138,1.6143
EURCAD,20260417,142700,1.6142,1.6147,1.6142,1.6142
EURCAD,20260417,142800,1.6143,1.6143,1.6143,1.6143
EURCAD,20260417,142900,1.6143,1.6143,1.6143,1.6143
EURCAD,20260417,143000,1.6142,1.6143,1.6142,1.6143
EURCAD,20260417,143100,1.6142,1.6144,1.6142,1.6144
EURCAD,20260417,143200,1.6144,1.6144,1.6144,1.6144
EURCAD,20260417,143300,1.6145,1.6145,1.6144,1.6144
EURCAD,20260417,143400,1.6145,1.6145,1.6144,1.6145
EURCAD,20260417,143500,1.6146,1.6146,1.6145,1.6145
EURCAD,20260417,143600,1.6146,1.6147,1.6146,1.6147
EURCAD,20260417,143700,1.6146,1.6146,1.6146,1.6146
EURCAD,20260417,143800,1.6147,1.6147,1.6146,1.6146
EURCAD,20260417,143900,1.6147,1.6148,1.6147,1.6147
EURCAD,20260417,144000,1.6147,1.6147,1.6146,1.6146
EURCAD,20260417,144100,1.6145,1.6145,1.6145,1.6145
EURCAD,20260417,144200,1.6144,1.6145,1.6144,1.6145
EURCAD,20260417,144300,1.6144,1.6144,1.6142,1.6142
EURCAD,20260417,144400,1.6141,1.6142,1.6141,1.6142
EURCAD,20260417,144500,1.6142,1.6142,1.6141,1.6142
EURCAD,20260417,144600,1.6144,1.6144,1.6144,1.6144
EURCAD,20260417,144700,1.6145,1.6149,1.6145,1.6149
EURCAD,20260417,144800,1.6151,1.6164,1.6151,1.6164
EURCAD,20260417,144900,1.6165,1.6166,1.6163,1.6164
EURCAD,20260417,145000,1.6165,1.6172,1.6165,1.6169
EURCAD,20260417,145100,1.6170,1.6175,1.6169,1.6169
EURCAD,20260417,145200,1.6167,1.6167,1.6162,1.6166
EURCAD,20260417,145300,1.6165,1.6167,1.6165,1.6165
EURCAD,20260417,145400,1.6166,1.6166,1.6161,1.6161
EURCAD,20260417,145500,1.6162,1.6165,1.6161,1.6164
EURCAD,20260417,145600,1.6163,1.6168,1.6162,1.6167
EURCAD,20260417,145700,1.6168,1.6170,1.6165,1.6167
EURCAD,20260417,145800,1.6166,1.6168,1.6165,1.6167
EURCAD,20260417,145900,1.6166,1.6166,1.6163,1.6163
EURCAD,20260417,150000,1.6162,1.6165,1.6161,1.6165
EURCAD,20260417,150100,1.6163,1.6163,1.6160,1.6161
EURCAD,20260417,150200,1.6160,1.6163,1.6159,1.6162
EURCAD,20260417,150300,1.6161,1.6167,1.6161,1.6167
EURCAD,20260417,150400,1.6168,1.6176,1.6168,1.6176
EURCAD,20260417,150500,1.6177,1.6177,1.6175,1.6176
EURCAD,20260417,150600,1.6175,1.6176,1.6174,1.6175
EURCAD,20260417,150700,1.6174,1.6179,1.6174,1.6178
EURCAD,20260417,150800,1.6179,1.6180,1.6179,1.6180
EURCAD,20260417,150900,1.6181,1.6181,1.6177,1.6177
EURCAD,20260417,151000,1.6176,1.6176,1.6173,1.6173
EURCAD,20260417,151100,1.6172,1.6172,1.6170,1.6170
EURCAD,20260417,151200,1.6171,1.6174,1.6171,1.6172
EURCAD,20260417,151300,1.6171,1.6173,1.6170,1.6172
EURCAD,20260417,151400,1.6171,1.6174,1.6168,1.6174
EURCAD,20260417,151500,1.6173,1.6174,1.6169,1.6170
EURCAD,20260417,151600,1.6169,1.6169,1.6165,1.6167
EURCAD,20260417,151700,1.6168,1.6169,1.6168,1.6169
EURCAD,20260417,151800,1.6168,1.6168,1.6164,1.6167
EURCAD,20260417,151900,1.6166,1.6167,1.6165,1.6167
EURCAD,20260417,152000,1.6166,1.6168,1.6165,1.6168
EURCAD,20260417,152100,1.6167,1.6168,1.6166,1.6166
EURCAD,20260417,152200,1.6165,1.6165,1.6163,1.6163
EURCAD,20260417,152300,1.6164,1.6167,1.6163,1.6166
EURCAD,20260417,152400,1.6167,1.6170,1.6167,1.6170
EURCAD,20260417,152500,1.6169,1.6171,1.6169,1.6170
EURCAD,20260417,152600,1.6169,1.6172,1.6168,1.6171
EURCAD,20260417,152700,1.6170,1.6172,1.6165,1.6165
EURCAD,20260417,152800,1.6166,1.6166,1.6162,1.6162
EURCAD,20260417,152900,1.6163,1.6165,1.6162,1.6165
EURCAD,20260417,153000,1.6164,1.6166,1.6164,1.6165
EURCAD,20260417,153100,1.6163,1.6163,1.6160,1.6161
EURCAD,20260417,153200,1.6162,1.6164,1.6162,1.6163
EURCAD,20260417,153300,1.6164,1.6165,1.6163,1.6164
EURCAD,20260417,153400,1.6163,1.6164,1.6162,1.6163
EURCAD,20260417,153500,1.6164,1.6168,1.6164,1.6167
EURCAD,20260417,153600,1.6168,1.6169,1.6168,1.6168
EURCAD,20260417,153700,1.6169,1.6171,1.6169,1.6171
EURCAD,20260417,153800,1.6172,1.6173,1.6170,1.6170
EURCAD,20260417,153900,1.6171,1.6175,1.6170,1.6175
EURCAD,20260417,154000,1.6176,1.6176,1.6173,1.6175
EURCAD,20260417,154100,1.6174,1.6174,1.6171,1.6171
EURCAD,20260417,154200,1.6170,1.6171,1.6170,1.6170
EURCAD,20260417,154300,1.6169,1.6169,1.6168,1.6168
EURCAD,20260417,154400,1.6169,1.6170,1.6168,1.6168
EURCAD,20260417,154500,1.6169,1.6169,1.6168,1.6168
EURCAD,20260417,154600,1.6167,1.6169,1.6166,1.6168
EURCAD,20260417,154700,1.6169,1.6169,1.6162,1.6163
EURCAD,20260417,154800,1.6165,1.6165,1.6160,1.6160
EURCAD,20260417,154900,1.6161,1.6163,1.6161,1.6162
EURCAD,20260417,155000,1.6161,1.6163,1.6161,1.6163
EURCAD,20260417,155100,1.6162,1.6165,1.6162,1.6163
EURCAD,20260417,155200,1.6164,1.6167,1.6164,1.6167
EURCAD,20260417,155300,1.6166,1.6168,1.6166,1.6167
EURCAD,20260417,155400,1.6168,1.6171,1.6168,1.6171
EURCAD,20260417,155500,1.6172,1.6174,1.6172,1.6174
EURCAD,20260417,155600,1.6175,1.6179,1.6174,1.6175
EURCAD,20260417,155700,1.6176,1.6176,1.6174,1.6174
EURCAD,20260417,155800,1.6175,1.6176,1.6174,1.6174
EURCAD,20260417,155900,1.6173,1.6174,1.6172,1.6174
EURCAD,20260417,160000,1.6173,1.6173,1.6171,1.6171
EURCAD,20260417,160100,1.6172,1.6173,1.6171,1.6172
EURCAD,20260417,160200,1.6171,1.6171,1.6169,1.6169
EURCAD,20260417,160300,1.6170,1.6171,1.6168,1.6170
EURCAD,20260417,160400,1.6169,1.6170,1.6169,1.6170
EURCAD,20260417,160500,1.6171,1.6174,1.6170,1.6174
EURCAD,20260417,160600,1.6173,1.6173,1.6169,1.6169
EURCAD,20260417,160700,1.6168,1.6168,1.6164,1.6165
EURCAD,20260417,160800,1.6164,1.6165,1.6164,1.6165
EURCAD,20260417,160900,1.6166,1.6166,1.6161,1.6161
EURCAD,20260417,161000,1.6160,1.6160,1.6160,1.6160
EURCAD,20260417,161100,1.6159,1.6162,1.6159,1.6159
EURCAD,20260417,161200,1.6158,1.6159,1.6155,1.6155
EURCAD,20260417,161300,1.6154,1.6154,1.6148,1.6149
EURCAD,20260417,161400,1.6150,1.6152,1.6150,1.6151
EURCAD,20260417,161500,1.6150,1.6150,1.6147,1.6149
EURCAD,20260417,161600,1.6149,1.6150,1.6149,1.6150
EURCAD,20260417,161700,1.6151,1.6151,1.6149,1.6149
EURCAD,20260417,161800,1.6148,1.6149,1.6148,1.6148
EURCAD,20260417,161900,1.6147,1.6149,1.6147,1.6149
EURCAD,20260417,162000,1.6148,1.6149,1.6147,1.6149
EURCAD,20260417,162100,1.6150,1.6150,1.6147,1.6149
EURCAD,20260417,162200,1.6148,1.6148,1.6147,1.6147
EURCAD,20260417,162300,1.6146,1.6146,1.6145,1.6145
EURCAD,20260417,162400,1.6146,1.6146,1.6145,1.6146
EURCAD,20260417,162500,1.6147,1.6148,1.6147,1.6148
EURCAD,20260417,162600,1.6149,1.6149,1.6148,1.6149
EURCAD,20260417,162700,1.6150,1.6150,1.6147,1.6147
EURCAD,20260417,162800,1.6146,1.6150,1.6146,1.6150
EURCAD,20260417,162900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260417,163000,1.6148,1.6148,1.6147,1.6148
EURCAD,20260417,163100,1.6149,1.6150,1.6149,1.6149
EURCAD,20260417,163200,1.6150,1.6151,1.6150,1.6151
EURCAD,20260417,163300,1.6151,1.6152,1.6151,1.6152
EURCAD,20260417,163400,1.6153,1.6155,1.6153,1.6155
EURCAD,20260417,163500,1.6154,1.6154,1.6152,1.6152
EURCAD,20260417,163600,1.6153,1.6153,1.6144,1.6145
EURCAD,20260417,163700,1.6146,1.6148,1.6144,1.6144
EURCAD,20260417,163800,1.6145,1.6145,1.6143,1.6143
EURCAD,20260417,163900,1.6144,1.6145,1.6141,1.6142
EURCAD,20260417,164000,1.6143,1.6145,1.6143,1.6145
EURCAD,20260417,164100,1.6144,1.6148,1.6144,1.6148
EURCAD,20260417,164200,1.6149,1.6154,1.6149,1.6154
EURCAD,20260417,164300,1.6155,1.6156,1.6154,1.6154
EURCAD,20260417,164400,1.6155,1.6157,1.6155,1.6156
EURCAD,20260417,164500,1.6157,1.6160,1.6157,1.6160
EURCAD,20260417,164600,1.6161,1.6163,1.6161,1.6163
EURCAD,20260417,164700,1.6162,1.6162,1.6156,1.6157
EURCAD,20260417,164800,1.6158,1.6161,1.6158,1.6160
EURCAD,20260417,164900,1.6161,1.6163,1.6161,1.6163
EURCAD,20260417,165000,1.6162,1.6162,1.6157,1.6157
EURCAD,20260417,165100,1.6158,1.6158,1.6153,1.6153
EURCAD,20260417,165200,1.6152,1.6156,1.6152,1.6154
EURCAD,20260417,165300,1.6153,1.6153,1.6149,1.6149
EURCAD,20260417,165400,1.6150,1.6150,1.6146,1.6146
EURCAD,20260417,165500,1.6145,1.6145,1.6140,1.6140
EURCAD,20260417,165600,1.6139,1.6144,1.6139,1.6143
EURCAD,20260417,165700,1.6144,1.6145,1.6144,1.6144
EURCAD,20260417,165800,1.6143,1.6144,1.6141,1.6143
EURCAD,20260417,165900,1.6144,1.6145,1.6144,1.6144
EURCAD,20260417,170000,1.6143,1.6143,1.6143,1.6143
EURCAD,20260417,170100,1.6142,1.6142,1.6140,1.6140
EURCAD,20260417,170200,1.6141,1.6143,1.6141,1.6143
EURCAD,20260417,170300,1.6142,1.6146,1.6142,1.6146
EURCAD,20260417,170400,1.6145,1.6147,1.6144,1.6144
EURCAD,20260417,170500,1.6143,1.6144,1.6142,1.6142
EURCAD,20260417,170600,1.6143,1.6144,1.6143,1.6144
EURCAD,20260417,170700,1.6143,1.6144,1.6143,1.6144
EURCAD,20260417,170800,1.6143,1.6143,1.6141,1.6141
EURCAD,20260417,170900,1.6140,1.6140,1.6137,1.6140
EURCAD,20260417,171000,1.6141,1.6142,1.6140,1.6142
EURCAD,20260417,171100,1.6142,1.6142,1.6141,1.6141
EURCAD,20260417,171200,1.6142,1.6142,1.6141,1.6142
EURCAD,20260417,171300,1.6143,1.6144,1.6142,1.6142
EURCAD,20260417,171400,1.6143,1.6143,1.6143,1.6143
EURCAD,20260417,171500,1.6142,1.6143,1.6140,1.6140
EURCAD,20260417,171600,1.6139,1.6140,1.6137,1.6137
EURCAD,20260417,171700,1.6138,1.6138,1.6138,1.6138
EURCAD,20260417,171800,1.6139,1.6141,1.6139,1.6141
EURCAD,20260417,171900,1.6140,1.6141,1.6139,1.6139
EURCAD,20260417,172000,1.6137,1.6138,1.6137,1.6137
EURCAD,20260417,172100,1.6138,1.6139,1.6137,1.6137
EURCAD,20260417,172200,1.6138,1.6139,1.6137,1.6138
EURCAD,20260417,172300,1.6137,1.6138,1.6137,1.6137
EURCAD,20260417,172400,1.6138,1.6138,1.6135,1.6137
EURCAD,20260417,172500,1.6136,1.6137,1.6136,1.6136
EURCAD,20260417,172600,1.6137,1.6137,1.6135,1.6135
EURCAD,20260417,172700,1.6134,1.6134,1.6133,1.6133
EURCAD,20260417,172800,1.6134,1.6134,1.6133,1.6134
EURCAD,20260417,172900,1.6133,1.6135,1.6133,1.6135
EURCAD,20260417,173000,1.6134,1.6136,1.6134,1.6135
EURCAD,20260417,173100,1.6134,1.6134,1.6132,1.6132
EURCAD,20260417,173200,1.6133,1.6134,1.6133,1.6134
EURCAD,20260417,173300,1.6133,1.6134,1.6130,1.6130
EURCAD,20260417,173400,1.6131,1.6133,1.6131,1.6133
EURCAD,20260417,173500,1.6134,1.6134,1.6133,1.6134
EURCAD,20260417,173600,1.6133,1.6133,1.6130,1.6130
EURCAD,20260417,173700,1.6129,1.6130,1.6129,1.6130
EURCAD,20260417,173800,1.6129,1.6129,1.6129,1.6129
EURCAD,20260417,173900,1.6128,1.6129,1.6128,1.6128
EURCAD,20260417,174000,1.6129,1.6130,1.6129,1.6130
EURCAD,20260417,174100,1.6129,1.6130,1.6129,1.6130
EURCAD,20260417,174200,1.6131,1.6132,1.6129,1.6129
EURCAD,20260417,174300,1.6130,1.6130,1.6128,1.6128
EURCAD,20260417,174400,1.6127,1.6127,1.6125,1.6126
EURCAD,20260417,174500,1.6127,1.6127,1.6127,1.6127
EURCAD,20260417,174600,1.6128,1.6130,1.6128,1.6129
EURCAD,20260417,174700,1.6130,1.6130,1.6129,1.6130
EURCAD,20260417,174800,1.6129,1.6129,1.6128,1.6128
EURCAD,20260417,174900,1.6128,1.6128,1.6127,1.6127
EURCAD,20260417,175000,1.6128,1.6128,1.6126,1.6127
EURCAD,20260417,175100,1.6128,1.6129,1.6128,1.6128
EURCAD,20260417,175200,1.6127,1.6127,1.6127,1.6127
EURCAD,20260417,175300,1.6127,1.6129,1.6127,1.6129
EURCAD,20260417,175400,1.6130,1.6131,1.6130,1.6131
EURCAD,20260417,175500,1.6132,1.6132,1.6131,1.6132
EURCAD,20260417,175600,1.6131,1.6131,1.6130,1.6130
EURCAD,20260417,175700,1.6129,1.6130,1.6129,1.6130
EURCAD,20260417,175800,1.6129,1.6129,1.6128,1.6128
EURCAD,20260417,175900,1.6128,1.6128,1.6126,1.6126
EURCAD,20260417,180000,1.6127,1.6127,1.6126,1.6126
EURCAD,20260417,180100,1.6125,1.6125,1.6123,1.6123
EURCAD,20260417,180200,1.6123,1.6123,1.6121,1.6121
EURCAD,20260417,180300,1.6120,1.6122,1.6120,1.6121
EURCAD,20260417,180400,1.6122,1.6123,1.6121,1.6122
EURCAD,20260417,180500,1.6121,1.6122,1.6120,1.6122
EURCAD,20260417,180600,1.6123,1.6123,1.6121,1.6123
EURCAD,20260417,180700,1.6124,1.6124,1.6122,1.6122
EURCAD,20260417,180800,1.6121,1.6122,1.6121,1.6121
EURCAD,20260417,180900,1.6122,1.6123,1.6122,1.6123
EURCAD,20260417,181000,1.6124,1.6125,1.6123,1.6123
EURCAD,20260417,181100,1.6124,1.6124,1.6121,1.6121
EURCAD,20260417,181200,1.6122,1.6126,1.6122,1.6126
EURCAD,20260417,181300,1.6125,1.6126,1.6125,1.6126
EURCAD,20260417,181400,1.6127,1.6127,1.6126,1.6126
EURCAD,20260417,181500,1.6125,1.6128,1.6125,1.6128
EURCAD,20260417,181600,1.6129,1.6130,1.6129,1.6130
EURCAD,20260417,181700,1.6131,1.6131,1.6130,1.6130
EURCAD,20260417,181800,1.6130,1.6130,1.6130,1.6130
EURCAD,20260417,181900,1.6130,1.6131,1.6130,1.6130
EURCAD,20260417,182000,1.6131,1.6132,1.6131,1.6132
EURCAD,20260417,182100,1.6133,1.6133,1.6133,1.6133
EURCAD,20260417,182200,1.6133,1.6133,1.6133,1.6133
EURCAD,20260417,182300,1.6134,1.6134,1.6131,1.6131
EURCAD,20260417,182400,1.6132,1.6133,1.6132,1.6132
EURCAD,20260417,182500,1.6133,1.6133,1.6131,1.6131
EURCAD,20260417,182600,1.6132,1.6132,1.6129,1.6129
EURCAD,20260417,182700,1.6130,1.6130,1.6130,1.6130
EURCAD,20260417,182800,1.6129,1.6130,1.6129,1.6130
EURCAD,20260417,182900,1.6129,1.6129,1.6128,1.6128
EURCAD,20260417,183000,1.6128,1.6128,1.6128,1.6128
EURCAD,20260417,183100,1.6127,1.6127,1.6127,1.6127
EURCAD,20260417,183200,1.6127,1.6129,1.6127,1.6128
EURCAD,20260417,183300,1.6127,1.6128,1.6127,1.6127
EURCAD,20260417,183400,1.6128,1.6129,1.6128,1.6129
EURCAD,20260417,183500,1.6130,1.6130,1.6129,1.6129
EURCAD,20260417,183600,1.6130,1.6130,1.6128,1.6128
EURCAD,20260417,183700,1.6127,1.6127,1.6126,1.6126
EURCAD,20260417,183800,1.6127,1.6127,1.6127,1.6127
EURCAD,20260417,183900,1.6127,1.6127,1.6126,1.6126
EURCAD,20260417,184000,1.6126,1.6126,1.6126,1.6126
EURCAD,20260417,184100,1.6126,1.6128,1.6126,1.6128
EURCAD,20260417,184200,1.6127,1.6128,1.6127,1.6128
EURCAD,20260417,184300,1.6128,1.6128,1.6126,1.6126
EURCAD,20260417,184400,1.6127,1.6127,1.6127,1.6127
EURCAD,20260417,184500,1.6128,1.6128,1.6128,1.6128
EURCAD,20260417,184600,1.6128,1.6128,1.6126,1.6127
EURCAD,20260417,184700,1.6126,1.6127,1.6126,1.6127
EURCAD,20260417,184800,1.6128,1.6128,1.6127,1.6127
EURCAD,20260417,184900,1.6128,1.6128,1.6128,1.6128
EURCAD,20260417,185000,1.6129,1.6129,1.6129,1.6129
EURCAD,20260417,185100,1.6129,1.6129,1.6128,1.6128
EURCAD,20260417,185200,1.6128,1.6128,1.6128,1.6128
EURCAD,20260417,185300,1.6127,1.6128,1.6127,1.6128
EURCAD,20260417,185400,1.6127,1.6127,1.6126,1.6127
EURCAD,20260417,185500,1.6127,1.6127,1.6126,1.6126
EURCAD,20260417,185600,1.6127,1.6127,1.6126,1.6126
EURCAD,20260417,185700,1.6126,1.6126,1.6125,1.6125
EURCAD,20260417,185800,1.6126,1.6127,1.6125,1.6125
EURCAD,20260417,185900,1.6126,1.6126,1.6125,1.6125
EURCAD,20260417,190000,1.6124,1.6124,1.6123,1.6123
EURCAD,20260417,190100,1.6122,1.6122,1.6121,1.6121
EURCAD,20260417,190200,1.6120,1.6120,1.6119,1.6119
EURCAD,20260417,190300,1.6118,1.6119,1.6117,1.6119
EURCAD,20260417,190400,1.6119,1.6119,1.6119,1.6119
EURCAD,20260417,190500,1.6120,1.6121,1.6120,1.6121
EURCAD,20260417,190600,1.6121,1.6122,1.6121,1.6122
EURCAD,20260417,190700,1.6123,1.6123,1.6123,1.6123
EURCAD,20260417,190800,1.6123,1.6124,1.6123,1.6124
EURCAD,20260417,190900,1.6125,1.6125,1.6116,1.6119
EURCAD,20260417,191000,1.6118,1.6121,1.6118,1.6121
EURCAD,20260417,191100,1.6120,1.6121,1.6119,1.6119
EURCAD,20260417,191200,1.6118,1.6118,1.6116,1.6116
EURCAD,20260417,191300,1.6117,1.6118,1.6117,1.6117
EURCAD,20260417,191400,1.6118,1.6119,1.6118,1.6118
EURCAD,20260417,191500,1.6119,1.6121,1.6119,1.6121
EURCAD,20260417,191600,1.6122,1.6122,1.6122,1.6122
EURCAD,20260417,191700,1.6123,1.6125,1.6123,1.6125
EURCAD,20260417,191800,1.6126,1.6127,1.6126,1.6127
EURCAD,20260417,191900,1.6126,1.6126,1.6125,1.6125
EURCAD,20260417,192000,1.6124,1.6124,1.6124,1.6124
EURCAD,20260417,192100,1.6124,1.6124,1.6123,1.6123
EURCAD,20260417,192200,1.6122,1.6122,1.6121,1.6122
EURCAD,20260417,192300,1.6123,1.6124,1.6123,1.6124
EURCAD,20260417,192400,1.6125,1.6126,1.6125,1.6126
EURCAD,20260417,192500,1.6125,1.6125,1.6119,1.6123
EURCAD,20260417,192600,1.6122,1.6122,1.6119,1.6121
EURCAD,20260417,192700,1.6120,1.6122,1.6120,1.6122
EURCAD,20260417,192800,1.6123,1.6123,1.6122,1.6123
EURCAD,20260417,192900,1.6122,1.6122,1.6119,1.6119
EURCAD,20260417,193000,1.6120,1.6121,1.6120,1.6121
EURCAD,20260417,193100,1.6120,1.6121,1.6120,1.6121
EURCAD,20260417,193200,1.6120,1.6121,1.6120,1.6120
EURCAD,20260417,193300,1.6121,1.6121,1.6121,1.6121
EURCAD,20260417,193400,1.6120,1.6120,1.6120,1.6120
EURCAD,20260417,193500,1.6121,1.6121,1.6120,1.6120
EURCAD,20260417,193600,1.6120,1.6120,1.6120,1.6120
EURCAD,20260417,193700,1.6121,1.6121,1.6120,1.6120
EURCAD,20260417,193800,1.6121,1.6122,1.6121,1.6121
EURCAD,20260417,193900,1.6121,1.6121,1.6121,1.6121
EURCAD,20260417,194000,1.6121,1.6121,1.6121,1.6121
EURCAD,20260417,194100,1.6122,1.6123,1.6122,1.6122
EURCAD,20260417,194200,1.6123,1.6124,1.6123,1.6124
EURCAD,20260417,194300,1.6123,1.6124,1.6123,1.6124
EURCAD,20260417,194400,1.6124,1.6124,1.6124,1.6124
EURCAD,20260417,194500,1.6125,1.6125,1.6123,1.6123
EURCAD,20260417,194600,1.6123,1.6123,1.6123,1.6123
EURCAD,20260417,194700,1.6122,1.6122,1.6122,1.6122
EURCAD,20260417,194800,1.6123,1.6123,1.6122,1.6122
EURCAD,20260417,194900,1.6123,1.6123,1.6123,1.6123
EURCAD,20260417,195000,1.6122,1.6122,1.6121,1.6121
EURCAD,20260417,195100,1.6120,1.6121,1.6120,1.6120
EURCAD,20260417,195200,1.6121,1.6121,1.6121,1.6121
EURCAD,20260417,195300,1.6122,1.6122,1.6121,1.6121
EURCAD,20260417,195400,1.6121,1.6121,1.6121,1.6121
EURCAD,20260417,195500,1.6121,1.6121,1.6121,1.6121
EURCAD,20260417,195600,1.6121,1.6121,1.6121,1.6121
EURCAD,20260417,195700,1.6120,1.6121,1.6120,1.6121
EURCAD,20260417,195800,1.6121,1.6122,1.6121,1.6122
EURCAD,20260417,195900,1.6123,1.6123,1.6123,1.6123
EURCAD,20260417,200000,1.6123,1.6123,1.6123,1.6123
EURCAD,20260417,200100,1.6123,1.6123,1.6123,1.6123
EURCAD,20260417,200200,1.6123,1.6123,1.6122,1.6122
EURCAD,20260417,200300,1.6122,1.6122,1.6122,1.6122
EURCAD,20260417,200400,1.6122,1.6122,1.6122,1.6122
EURCAD,20260417,200500,1.6121,1.6122,1.6121,1.6122
EURCAD,20260417,200600,1.6122,1.6123,1.6122,1.6123
EURCAD,20260417,200700,1.6122,1.6123,1.6122,1.6123
EURCAD,20260417,200800,1.6123,1.6123,1.6123,1.6123
EURCAD,20260417,200900,1.6122,1.6122,1.6122,1.6122
EURCAD,20260417,201000,1.6121,1.6121,1.6121,1.6121
EURCAD,20260417,201100,1.6121,1.6121,1.6119,1.6119
EURCAD,20260417,201200,1.6119,1.6119,1.6118,1.6118
EURCAD,20260417,201300,1.6119,1.6119,1.6118,1.6118
EURCAD,20260417,201400,1.6118,1.6119,1.6118,1.6118
EURCAD,20260417,201500,1.6117,1.6118,1.6117,1.6118
EURCAD,20260417,201600,1.6119,1.6119,1.6118,1.6118
EURCAD,20260417,201700,1.6119,1.6119,1.6119,1.6119
EURCAD,20260417,201800,1.6119,1.6120,1.6119,1.6119
EURCAD,20260417,201900,1.6120,1.6120,1.6120,1.6120
EURCAD,20260417,202000,1.6120,1.6120,1.6120,1.6120
EURCAD,20260417,202100,1.6120,1.6121,1.6120,1.6121
EURCAD,20260417,202200,1.6120,1.6121,1.6120,1.6120
EURCAD,20260417,202300,1.6121,1.6121,1.6121,1.6121
EURCAD,20260417,202400,1.6122,1.6125,1.6122,1.6125
EURCAD,20260417,202500,1.6126,1.6128,1.6126,1.6128
EURCAD,20260417,202600,1.6129,1.6129,1.6128,1.6129
EURCAD,20260417,202700,1.6130,1.6131,1.6130,1.6130
EURCAD,20260417,202800,1.6129,1.6129,1.6129,1.6129
EURCAD,20260417,202900,1.6128,1.6128,1.6126,1.6126
EURCAD,20260417,203000,1.6125,1.6125,1.6125,1.6125
EURCAD,20260417,203100,1.6124,1.6124,1.6124,1.6124
EURCAD,20260417,203200,1.6123,1.6124,1.6122,1.6123
EURCAD,20260417,203300,1.6122,1.6122,1.6121,1.6121
EURCAD,20260417,203400,1.6121,1.6121,1.6121,1.6121
EURCAD,20260417,203500,1.6120,1.6121,1.6120,1.6120
EURCAD,20260417,203600,1.6119,1.6119,1.6118,1.6118
EURCAD,20260417,203700,1.6117,1.6118,1.6117,1.6118
EURCAD,20260417,203800,1.6118,1.6118,1.6118,1.6118
EURCAD,20260417,203900,1.6119,1.6119,1.6118,1.6119
EURCAD,20260417,204000,1.6119,1.6119,1.6118,1.6118
EURCAD,20260417,204100,1.6116,1.6116,1.6116,1.6116
EURCAD,20260417,204200,1.6115,1.6116,1.6115,1.6116
EURCAD,20260417,204300,1.6117,1.6117,1.6117,1.6117
EURCAD,20260417,204400,1.6116,1.6116,1.6115,1.6115
EURCAD,20260417,204500,1.6116,1.6116,1.6116,1.6116
EURCAD,20260417,204600,1.6116,1.6116,1.6115,1.6116
EURCAD,20260417,204700,1.6117,1.6117,1.6115,1.6115
EURCAD,20260417,204800,1.6114,1.6114,1.6114,1.6114
EURCAD,20260417,204900,1.6114,1.6114,1.6113,1.6113
EURCAD,20260417,205000,1.6113,1.6113,1.6110,1.6110
EURCAD,20260417,205100,1.6109,1.6111,1.6109,1.6111
EURCAD,20260417,205200,1.6110,1.6111,1.6110,1.6110
EURCAD,20260417,205300,1.6109,1.6109,1.6107,1.6109
EURCAD,20260417,205400,1.6108,1.6109,1.6107,1.6109
EURCAD,20260417,205500,1.6108,1.6109,1.6108,1.6109
EURCAD,20260417,205600,1.6108,1.6110,1.6108,1.6110
EURCAD,20260417,205700,1.6111,1.6113,1.6111,1.6113
EURCAD,20260417,205800,1.6114,1.6114,1.6112,1.6112
EURCAD,20260417,205900,1.6111,1.6111,1.6110,1.6110
EURCAD,20260417,210000,1.6110,1.6112,1.6110,1.6112
EURCAD,20260417,210100,1.6111,1.6111,1.6109,1.6109
EURCAD,20260417,210200,1.6110,1.6111,1.6110,1.6111
EURCAD,20260417,210300,1.6112,1.6112,1.6110,1.6111
EURCAD,20260417,210400,1.6110,1.6110,1.6108,1.6108
EURCAD,20260417,210500,1.6109,1.6110,1.6109,1.6110
EURCAD,20260417,210600,1.6110,1.6110,1.6110,1.6110
EURCAD,20260417,210700,1.6110,1.6110,1.6110,1.6110
EURCAD,20260417,210800,1.6111,1.6111,1.6110,1.6110
EURCAD,20260417,210900,1.6111,1.6111,1.6110,1.6110
EURCAD,20260417,211000,1.6111,1.6111,1.6111,1.6111
EURCAD,20260417,211100,1.6111,1.6111,1.6111,1.6111
EURCAD,20260417,211200,1.6110,1.6110,1.6109,1.6109
EURCAD,20260417,211300,1.6110,1.6110,1.6110,1.6110
EURCAD,20260417,211400,1.6110,1.6110,1.6109,1.6109
EURCAD,20260417,211500,1.6110,1.6110,1.6110,1.6110
EURCAD,20260417,211600,1.6110,1.6110,1.6110,1.6110
EURCAD,20260417,211700,1.6110,1.6111,1.6110,1.6111
EURCAD,20260417,211800,1.6111,1.6111,1.6111,1.6111
EURCAD,20260417,211900,1.6112,1.6112,1.6112,1.6112
EURCAD,20260417,212000,1.6111,1.6111,1.6111,1.6111
EURCAD,20260417,212100,1.6111,1.6112,1.6108,1.6108
EURCAD,20260417,212200,1.6108,1.6108,1.6108,1.6108
EURCAD,20260417,212300,1.6107,1.6107,1.6105,1.6105
EURCAD,20260417,212400,1.6106,1.6106,1.6105,1.6105
EURCAD,20260417,212500,1.6106,1.6107,1.6106,1.6107
EURCAD,20260417,212600,1.6108,1.6108,1.6107,1.6107
EURCAD,20260417,212700,1.6107,1.6107,1.6107,1.6107
EURCAD,20260417,212800,1.6106,1.6106,1.6105,1.6105
EURCAD,20260417,212900,1.6105,1.6105,1.6105,1.6105
EURCAD,20260417,213000,1.6105,1.6105,1.6105,1.6105
EURCAD,20260417,213100,1.6105,1.6105,1.6105,1.6105
EURCAD,20260417,213200,1.6106,1.6107,1.6106,1.6107
EURCAD,20260417,213300,1.6107,1.6107,1.6107,1.6107
EURCAD,20260417,213400,1.6107,1.6107,1.6106,1.6106
EURCAD,20260417,213500,1.6107,1.6107,1.6107,1.6107
EURCAD,20260417,213600,1.6106,1.6106,1.6105,1.6105
EURCAD,20260417,213700,1.6104,1.6104,1.6103,1.6103
EURCAD,20260417,213800,1.6102,1.6102,1.6102,1.6102
EURCAD,20260417,213900,1.6102,1.6103,1.6102,1.6102
EURCAD,20260417,214000,1.6102,1.6102,1.6102,1.6102
EURCAD,20260417,214100,1.6101,1.6102,1.6101,1.6102
EURCAD,20260417,214200,1.6102,1.6102,1.6102,1.6102
EURCAD,20260417,214300,1.6103,1.6103,1.6102,1.6102
EURCAD,20260417,214400,1.6102,1.6102,1.6102,1.6102
EURCAD,20260417,214500,1.6101,1.6102,1.6101,1.6102
EURCAD,20260417,214600,1.6102,1.6102,1.6102,1.6102
EURCAD,20260417,214700,1.6102,1.6103,1.6102,1.6102
EURCAD,20260417,214800,1.6102,1.6102,1.6101,1.6101
EURCAD,20260417,214900,1.6102,1.6102,1.6101,1.6102
EURCAD,20260417,215000,1.6102,1.6104,1.6102,1.6104
EURCAD,20260417,215100,1.6105,1.6105,1.6104,1.6105
EURCAD,20260417,215200,1.6105,1.6105,1.6105,1.6105
EURCAD,20260417,215300,1.6104,1.6105,1.6103,1.6105
EURCAD,20260417,215400,1.6105,1.6105,1.6105,1.6105
EURCAD,20260417,215500,1.6105,1.6105,1.6102,1.6102
EURCAD,20260417,215600,1.6103,1.6105,1.6103,1.6105
EURCAD,20260417,215700,1.6106,1.6107,1.6106,1.6106
EURCAD,20260417,215800,1.6107,1.6108,1.6107,1.6107
EURCAD,20260417,215900,1.6108,1.6112,1.6108,1.6111
EURCAD,20260417,220000,1.6112,1.6113,1.6112,1.6112
EURCAD,20260417,220100,1.6111,1.6112,1.6109,1.6109
EURCAD,20260417,220200,1.6109,1.6109,1.6109,1.6109
EURCAD,20260417,220300,1.6110,1.6110,1.6109,1.6109
EURCAD,20260417,220400,1.6109,1.6109,1.6109,1.6109
EURCAD,20260417,220500,1.6109,1.6109,1.6107,1.6107
EURCAD,20260417,220600,1.6106,1.6106,1.6105,1.6105
EURCAD,20260417,220700,1.6104,1.6104,1.6103,1.6103
EURCAD,20260417,220800,1.6103,1.6103,1.6103,1.6103
EURCAD,20260417,220900,1.6102,1.6103,1.6102,1.6103
EURCAD,20260417,221000,1.6104,1.6104,1.6104,1.6104
EURCAD,20260417,221100,1.6105,1.6105,1.6105,1.6105
EURCAD,20260417,221200,1.6105,1.6105,1.6105,1.6105
EURCAD,20260417,221300,1.6104,1.6106,1.6104,1.6106
EURCAD,20260417,221400,1.6107,1.6107,1.6105,1.6105
EURCAD,20260417,221500,1.6105,1.6105,1.6105,1.6105
EURCAD,20260417,221600,1.6105,1.6105,1.6105,1.6105
EURCAD,20260417,221700,1.6104,1.6104,1.6103,1.6103
EURCAD,20260417,221800,1.6103,1.6103,1.6102,1.6103
EURCAD,20260417,221900,1.6103,1.6103,1.6102,1.6102
EURCAD,20260417,222000,1.6102,1.6102,1.6102,1.6102
EURCAD,20260417,222100,1.6098,1.6098,1.6098,1.6098
EURCAD,20260417,222200,1.6099,1.6099,1.6098,1.6098
EURCAD,20260417,222300,1.6098,1.6098,1.6098,1.6098
EURCAD,20260417,222400,1.6098,1.6099,1.6098,1.6099
EURCAD,20260417,222500,1.6100,1.6100,1.6100,1.6100
EURCAD,20260417,222600,1.6099,1.6099,1.6099,1.6099
EURCAD,20260417,222700,1.6099,1.6100,1.6099,1.6099
EURCAD,20260417,222800,1.6098,1.6102,1.6098,1.6102
EURCAD,20260417,222900,1.6102,1.6102,1.6101,1.6102
EURCAD,20260417,223000,1.6101,1.6101,1.6100,1.6100
EURCAD,20260417,223100,1.6099,1.6100,1.6098,1.6100
EURCAD,20260417,223200,1.6100,1.6100,1.6100,1.6100
EURCAD,20260417,223300,1.6101,1.6102,1.6101,1.6102
EURCAD,20260417,223400,1.6101,1.6101,1.6100,1.6101
EURCAD,20260417,223500,1.6102,1.6104,1.6102,1.6104
EURCAD,20260417,223600,1.6105,1.6105,1.6105,1.6105
EURCAD,20260417,223700,1.6105,1.6105,1.6102,1.6102
EURCAD,20260417,223800,1.6102,1.6102,1.6102,1.6102
EURCAD,20260417,223900,1.6102,1.6102,1.6102,1.6102
EURCAD,20260417,224000,1.6101,1.6101,1.6101,1.6101
EURCAD,20260417,224100,1.6101,1.6101,1.6100,1.6100
EURCAD,20260417,224200,1.6100,1.6100,1.6099,1.6099
EURCAD,20260417,224300,1.6099,1.6099,1.6099,1.6099
EURCAD,20260417,224400,1.6100,1.6100,1.6100,1.6100
EURCAD,20260417,224500,1.6100,1.6100,1.6100,1.6100
EURCAD,20260417,224600,1.6099,1.6100,1.6098,1.6098
EURCAD,20260417,224700,1.6098,1.6098,1.6098,1.6098
EURCAD,20260417,224800,1.6100,1.6101,1.6100,1.6101
EURCAD,20260417,224900,1.6100,1.6100,1.6100,1.6100
EURCAD,20260417,225000,1.6100,1.6100,1.6098,1.6098
EURCAD,20260417,225100,1.6099,1.6099,1.6098,1.6098
EURCAD,20260417,225200,1.6098,1.6098,1.6098,1.6098
EURCAD,20260417,225300,1.6097,1.6097,1.6096,1.6097
EURCAD,20260417,225400,1.6096,1.6097,1.6094,1.6096
EURCAD,20260417,225500,1.6097,1.6098,1.6097,1.6098
EURCAD,20260417,225600,1.6099,1.6102,1.6099,1.6102
EURCAD,20260417,225700,1.6103,1.6103,1.6100,1.6103
EURCAD,20260417,225800,1.6102,1.6105,1.6101,1.6105
EURCAD,20260417,225900,1.6104,1.6104,1.6103,1.6103
AUDUSD,20260417,000100,0.7157,0.7159,0.7157,0.7159
AUDUSD,20260417,000200,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260417,000300,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260417,000400,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260417,000500,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260417,000600,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260417,000700,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,000800,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,000900,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,001000,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,001100,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,001200,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,001300,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,001400,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260417,001500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,001600,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,001700,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,001800,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,001900,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,002000,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,002100,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260417,002200,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260417,002300,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260417,002400,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260417,002500,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260417,002600,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260417,002700,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,002800,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,002900,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,003000,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,003100,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,003200,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,003300,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,003400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,003500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,003600,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,003700,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,003800,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260417,003900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260417,004000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260417,004100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260417,004200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260417,004300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260417,004400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260417,004500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260417,004600,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260417,004700,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260417,004800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260417,004900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260417,005000,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260417,005100,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,005200,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,005300,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,005400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,005500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,005600,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,005700,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,005800,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260417,005900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260417,010000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260417,010100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260417,010200,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260417,010300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260417,010400,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260417,010500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,010600,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,010700,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,010800,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,010900,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,011000,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,011100,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,011200,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,011300,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,011400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,011500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,011600,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260417,011700,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260417,011800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260417,011900,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260417,012000,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260417,012100,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260417,012200,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260417,012300,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260417,012400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260417,012500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260417,012600,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260417,012700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260417,012800,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260417,012900,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260417,013000,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260417,013100,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260417,013200,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260417,013300,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260417,013400,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260417,013500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260417,013600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260417,013700,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260417,013800,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260417,013900,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260417,014000,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260417,014100,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260417,014200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260417,014300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260417,014400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260417,014500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260417,014600,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260417,014700,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260417,014800,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,014900,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,015000,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,015100,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260417,015200,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260417,015300,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260417,015400,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260417,015500,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260417,015600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260417,015700,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260417,015800,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260417,015900,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260417,020000,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260417,020100,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260417,020200,0.7156,0.7156,0.7154,0.7154
AUDUSD,20260417,020300,0.7154,0.7156,0.7154,0.7156
AUDUSD,20260417,020400,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260417,020500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260417,020600,0.7155,0.7155,0.7152,0.7152
AUDUSD,20260417,020700,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260417,020800,0.7154,0.7154,0.7153,0.7154
AUDUSD,20260417,020900,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260417,021000,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260417,021100,0.7154,0.7156,0.7154,0.7156
AUDUSD,20260417,021200,0.7156,0.7156,0.7154,0.7154
AUDUSD,20260417,021300,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260417,021400,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260417,021500,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260417,021600,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260417,021700,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260417,021800,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260417,021900,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260417,022000,0.7156,0.7158,0.7156,0.7158
AUDUSD,20260417,022100,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260417,022200,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260417,022300,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260417,022400,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260417,022500,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260417,022600,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260417,022700,0.7158,0.7160,0.7158,0.7160
AUDUSD,20260417,022800,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260417,022900,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260417,023000,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260417,023100,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260417,023200,0.7158,0.7160,0.7158,0.7160
AUDUSD,20260417,023300,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,023400,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260417,023500,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260417,023600,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260417,023700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260417,023800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260417,023900,0.7159,0.7159,0.7158,0.7159
AUDUSD,20260417,024000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260417,024100,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260417,024200,0.7160,0.7160,0.7159,0.7160
AUDUSD,20260417,024300,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,024400,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260417,024500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260417,024600,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260417,024700,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260417,024800,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260417,024900,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260417,025000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260417,025100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260417,025200,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,025300,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260417,025400,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260417,025500,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260417,025600,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260417,025700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260417,025800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260417,025900,0.7159,0.7160,0.7159,0.7159
AUDUSD,20260417,030000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260417,030100,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260417,030200,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260417,030300,0.7160,0.7160,0.7159,0.7160
AUDUSD,20260417,030400,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260417,030500,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260417,030600,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260417,030700,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260417,030800,0.7160,0.7160,0.7159,0.7160
AUDUSD,20260417,030900,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260417,031000,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260417,031100,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260417,031200,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260417,031300,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260417,031400,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260417,031500,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260417,031600,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260417,031700,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260417,031800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260417,031900,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260417,032000,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260417,032100,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260417,032200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260417,032300,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260417,032400,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260417,032500,0.7159,0.7161,0.7159,0.7161
AUDUSD,20260417,032600,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260417,032700,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260417,032800,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,032900,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260417,033000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260417,033100,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260417,033200,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260417,033300,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,033400,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260417,033500,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260417,033600,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260417,033700,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,033800,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,033900,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,034000,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260417,034100,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,034200,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,034300,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260417,034400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,034500,0.7160,0.7162,0.7160,0.7162
AUDUSD,20260417,034600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260417,034700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260417,034800,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260417,034900,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260417,035000,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260417,035100,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260417,035200,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260417,035300,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260417,035400,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260417,035500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260417,035600,0.7162,0.7162,0.7161,0.7162
AUDUSD,20260417,035700,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260417,035800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260417,035900,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260417,040000,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,040100,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,040200,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260417,040300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260417,040400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260417,040500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260417,040600,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260417,040700,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260417,040800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260417,040900,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260417,041000,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260417,041100,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,041200,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260417,041300,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260417,041400,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260417,041500,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260417,041600,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,041700,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,041800,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,041900,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,042000,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260417,042100,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,042200,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,042300,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,042400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,042500,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260417,042600,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260417,042700,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,042800,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,042900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260417,043000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260417,043100,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260417,043200,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260417,043300,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,043400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260417,043500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260417,043600,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260417,043700,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260417,043800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260417,043900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260417,044000,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260417,044100,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260417,044200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260417,044300,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260417,044400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,044500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,044600,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,044700,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,044800,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,044900,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,045000,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,045100,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,045200,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,045300,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,045400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,045500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,045600,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,045700,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,045800,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,045900,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,050000,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,050100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260417,050200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260417,050300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260417,050400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260417,050500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260417,050600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260417,050700,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260417,050800,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260417,050900,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260417,051000,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260417,051100,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260417,051200,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260417,051300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260417,051400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260417,051500,0.7161,0.7161,0.7160,0.7161
AUDUSD,20260417,051600,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260417,051700,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260417,051800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260417,051900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260417,052000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260417,052100,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260417,052200,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260417,052300,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260417,052400,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260417,052500,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260417,052600,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260417,052700,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260417,052800,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260417,052900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260417,053000,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260417,053100,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260417,053200,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260417,053300,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260417,053400,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260417,053500,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260417,053600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260417,053700,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260417,053800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260417,053900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260417,054000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260417,054100,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,054200,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,054300,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260417,054400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260417,054500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260417,054600,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260417,054700,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260417,054800,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260417,054900,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260417,055000,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260417,055100,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260417,055200,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260417,055300,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260417,055400,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260417,055500,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260417,055600,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260417,055700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260417,055800,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260417,055900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260417,060000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260417,060100,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260417,060200,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260417,060300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260417,060400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260417,060500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260417,060600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260417,060700,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260417,060800,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260417,060900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260417,061000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260417,061100,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260417,061200,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260417,061300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260417,061400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260417,061500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260417,061600,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260417,061700,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260417,061800,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260417,061900,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260417,062000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260417,062100,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260417,062200,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260417,062300,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260417,062400,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260417,062500,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260417,062600,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260417,062700,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260417,062800,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260417,062900,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260417,063000,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260417,063100,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260417,063200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260417,063300,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260417,063400,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260417,063500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260417,063600,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260417,063700,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260417,063800,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260417,063900,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260417,064000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260417,064100,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260417,064200,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260417,064300,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260417,064400,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260417,064500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260417,064600,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260417,064700,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260417,064800,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260417,064900,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260417,065000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260417,065100,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260417,065200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260417,065300,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260417,065400,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260417,065500,0.7167,0.7167,0.7166,0.7167
AUDUSD,20260417,065600,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260417,065700,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260417,065800,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260417,065900,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260417,070000,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260417,070100,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260417,070200,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260417,070300,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260417,070400,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260417,070500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260417,070600,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260417,070700,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260417,070800,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260417,070900,0.7166,0.7166,0.7165,0.7166
AUDUSD,20260417,071000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260417,071100,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260417,071200,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260417,071300,0.7167,0.7167,0.7166,0.7167
AUDUSD,20260417,071400,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260417,071500,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260417,071600,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260417,071700,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260417,071800,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260417,071900,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260417,072000,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260417,072100,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260417,072200,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260417,072300,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260417,072400,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260417,072500,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260417,072600,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260417,072700,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260417,072800,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260417,072900,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260417,073000,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260417,073100,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260417,073200,0.7168,0.7168,0.7166,0.7166
AUDUSD,20260417,073300,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260417,073400,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260417,073500,0.7165,0.7165,0.7164,0.7165
AUDUSD,20260417,073600,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260417,073700,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260417,073800,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260417,073900,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260417,074000,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260417,074100,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260417,074200,0.7166,0.7167,0.7166,0.7166
AUDUSD,20260417,074300,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260417,074400,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260417,074500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260417,074600,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260417,074700,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260417,074800,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260417,074900,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260417,075000,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260417,075100,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260417,075200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260417,075300,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260417,075400,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260417,075500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260417,075600,0.7167,0.7168,0.7167,0.7167
AUDUSD,20260417,075700,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260417,075800,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260417,075900,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260417,080000,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260417,080100,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260417,080200,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260417,080300,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260417,080400,0.7167,0.7167,0.7165,0.7166
AUDUSD,20260417,080500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260417,080600,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260417,080700,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260417,080800,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260417,080900,0.7167,0.7167,0.7165,0.7165
AUDUSD,20260417,081000,0.7165,0.7165,0.7163,0.7163
AUDUSD,20260417,081100,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260417,081200,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260417,081300,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260417,081400,0.7161,0.7163,0.7161,0.7163
AUDUSD,20260417,081500,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260417,081600,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260417,081700,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260417,081800,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260417,081900,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260417,082000,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260417,082100,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260417,082200,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260417,082300,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260417,082400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260417,082500,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260417,082600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260417,082700,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260417,082800,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260417,082900,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260417,083000,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260417,083100,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260417,083200,0.7162,0.7163,0.7162,0.7162
AUDUSD,20260417,083300,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260417,083400,0.7163,0.7164,0.7162,0.7162
AUDUSD,20260417,083500,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260417,083600,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260417,083700,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,083800,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,083900,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,084000,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260417,084100,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260417,084200,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260417,084300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260417,084400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260417,084500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260417,084600,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260417,084700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260417,084800,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260417,084900,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260417,085000,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260417,085100,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260417,085200,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260417,085300,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260417,085400,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260417,085500,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260417,085600,0.7162,0.7162,0.7161,0.7162
AUDUSD,20260417,085700,0.7162,0.7162,0.7161,0.7162
AUDUSD,20260417,085800,0.7162,0.7162,0.7160,0.7160
AUDUSD,20260417,085900,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,090000,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,090100,0.7160,0.7162,0.7160,0.7162
AUDUSD,20260417,090200,0.7162,0.7163,0.7162,0.7162
AUDUSD,20260417,090300,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260417,090400,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260417,090500,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260417,090600,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260417,090700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260417,090800,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260417,090900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260417,091000,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260417,091100,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260417,091200,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260417,091300,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260417,091400,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260417,091500,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260417,091600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260417,091700,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260417,091800,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,091900,0.7160,0.7160,0.7159,0.7160
AUDUSD,20260417,092000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260417,092100,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260417,092200,0.7160,0.7160,0.7159,0.7160
AUDUSD,20260417,092300,0.7160,0.7160,0.7159,0.7160
AUDUSD,20260417,092400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260417,092500,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260417,092600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260417,092700,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260417,092800,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260417,092900,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260417,093000,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260417,093100,0.7164,0.7164,0.7163,0.7164
AUDUSD,20260417,093200,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260417,093300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260417,093400,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260417,093500,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260417,093600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260417,093700,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260417,093800,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260417,093900,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260417,094000,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260417,094100,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260417,094200,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260417,094300,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260417,094400,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260417,094500,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260417,094600,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260417,094700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260417,094800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260417,094900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260417,095000,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260417,095100,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260417,095200,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260417,095300,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260417,095400,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260417,095500,0.7166,0.7167,0.7165,0.7167
AUDUSD,20260417,095600,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260417,095700,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260417,095800,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260417,095900,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260417,100000,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260417,100100,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260417,100200,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260417,100300,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260417,100400,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260417,100500,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260417,100600,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260417,100700,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260417,100800,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260417,100900,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260417,101000,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260417,101100,0.7169,0.7169,0.7168,0.7169
AUDUSD,20260417,101200,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260417,101300,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260417,101400,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260417,101500,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260417,101600,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260417,101700,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260417,101800,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260417,101900,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260417,102000,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260417,102100,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260417,102200,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260417,102300,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260417,102400,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260417,102500,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260417,102600,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260417,102700,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260417,102800,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260417,102900,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260417,103000,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260417,103100,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260417,103200,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260417,103300,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260417,103400,0.7172,0.7173,0.7172,0.7173
AUDUSD,20260417,103500,0.7173,0.7173,0.7172,0.7172
AUDUSD,20260417,103600,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260417,103700,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260417,103800,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260417,103900,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260417,104000,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260417,104100,0.7172,0.7174,0.7172,0.7174
AUDUSD,20260417,104200,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260417,104300,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260417,104400,0.7174,0.7176,0.7174,0.7176
AUDUSD,20260417,104500,0.7176,0.7177,0.7176,0.7177
AUDUSD,20260417,104600,0.7177,0.7177,0.7176,0.7176
AUDUSD,20260417,104700,0.7176,0.7176,0.7175,0.7175
AUDUSD,20260417,104800,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260417,104900,0.7175,0.7176,0.7175,0.7176
AUDUSD,20260417,105000,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260417,105100,0.7178,0.7179,0.7178,0.7178
AUDUSD,20260417,105200,0.7178,0.7179,0.7178,0.7178
AUDUSD,20260417,105300,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260417,105400,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260417,105500,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260417,105600,0.7177,0.7178,0.7177,0.7177
AUDUSD,20260417,105700,0.7177,0.7178,0.7177,0.7178
AUDUSD,20260417,105800,0.7178,0.7179,0.7178,0.7179
AUDUSD,20260417,105900,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260417,110000,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260417,110100,0.7178,0.7178,0.7177,0.7177
AUDUSD,20260417,110200,0.7177,0.7178,0.7177,0.7178
AUDUSD,20260417,110300,0.7178,0.7179,0.7178,0.7179
AUDUSD,20260417,110400,0.7179,0.7180,0.7179,0.7180
AUDUSD,20260417,110500,0.7180,0.7180,0.7179,0.7179
AUDUSD,20260417,110600,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260417,110700,0.7178,0.7179,0.7178,0.7179
AUDUSD,20260417,110800,0.7179,0.7180,0.7179,0.7180
AUDUSD,20260417,110900,0.7180,0.7180,0.7179,0.7179
AUDUSD,20260417,111000,0.7178,0.7178,0.7177,0.7177
AUDUSD,20260417,111100,0.7177,0.7177,0.7176,0.7176
AUDUSD,20260417,111200,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260417,111300,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260417,111400,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260417,111500,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260417,111600,0.7175,0.7175,0.7174,0.7174
AUDUSD,20260417,111700,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260417,111800,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260417,111900,0.7175,0.7175,0.7174,0.7174
AUDUSD,20260417,112000,0.7174,0.7175,0.7174,0.7175
AUDUSD,20260417,112100,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260417,112200,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260417,112300,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260417,112400,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260417,112500,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260417,112600,0.7176,0.7177,0.7176,0.7177
AUDUSD,20260417,112700,0.7177,0.7177,0.7176,0.7176
AUDUSD,20260417,112800,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260417,112900,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260417,113000,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260417,113100,0.7175,0.7175,0.7174,0.7175
AUDUSD,20260417,113200,0.7175,0.7175,0.7174,0.7174
AUDUSD,20260417,113300,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260417,113400,0.7174,0.7174,0.7173,0.7173
AUDUSD,20260417,113500,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260417,113600,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260417,113700,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260417,113800,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260417,113900,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260417,114000,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260417,114100,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260417,114200,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260417,114300,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260417,114400,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260417,114500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260417,114600,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260417,114700,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260417,114800,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260417,114900,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260417,115000,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260417,115100,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260417,115200,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260417,115300,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260417,115400,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260417,115500,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260417,115600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260417,115700,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260417,115800,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260417,115900,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260417,120000,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260417,120100,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260417,120200,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260417,120300,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260417,120400,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260417,120500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260417,120600,0.7171,0.7171,0.7170,0.7171
AUDUSD,20260417,120700,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260417,120800,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260417,120900,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260417,121000,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260417,121100,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260417,121200,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260417,121300,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260417,121400,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260417,121500,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260417,121600,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260417,121700,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260417,121800,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260417,121900,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260417,122000,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260417,122100,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260417,122200,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260417,122300,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260417,122400,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260417,122500,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260417,122600,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260417,122700,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260417,122800,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260417,122900,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260417,123000,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260417,123100,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260417,123200,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260417,123300,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260417,123400,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260417,123500,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260417,123600,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260417,123700,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260417,123800,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260417,123900,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260417,124000,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260417,124100,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260417,124200,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260417,124300,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260417,124400,0.7172,0.7172,0.7169,0.7169
AUDUSD,20260417,124500,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260417,124600,0.7170,0.7170,0.7169,0.7170
AUDUSD,20260417,124700,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260417,124800,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260417,124900,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260417,125000,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260417,125100,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260417,125200,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260417,125300,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260417,125400,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260417,125500,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260417,125600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260417,125700,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260417,125800,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260417,125900,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260417,130000,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260417,130100,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260417,130200,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260417,130300,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260417,130400,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260417,130500,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260417,130600,0.7167,0.7167,0.7165,0.7165
AUDUSD,20260417,130700,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260417,130800,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260417,130900,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260417,131000,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260417,131100,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260417,131200,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260417,131300,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260417,131400,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260417,131500,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260417,131600,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260417,131700,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260417,131800,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260417,131900,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260417,132000,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260417,132100,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260417,132200,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260417,132300,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260417,132400,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260417,132500,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260417,132600,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260417,132700,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260417,132800,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260417,132900,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260417,133000,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260417,133100,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260417,133200,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260417,133300,0.7169,0.7170,0.7169,0.7169
AUDUSD,20260417,133400,0.7169,0.7171,0.7169,0.7171
AUDUSD,20260417,133500,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260417,133600,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260417,133700,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260417,133800,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260417,133900,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260417,134000,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260417,134100,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260417,134200,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260417,134300,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260417,134400,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260417,134500,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260417,134600,0.7172,0.7173,0.7172,0.7173
AUDUSD,20260417,134700,0.7173,0.7173,0.7172,0.7172
AUDUSD,20260417,134800,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260417,134900,0.7173,0.7174,0.7173,0.7174
AUDUSD,20260417,135000,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260417,135100,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260417,135200,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260417,135300,0.7173,0.7173,0.7172,0.7172
AUDUSD,20260417,135400,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260417,135500,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260417,135600,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260417,135700,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260417,135800,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260417,135900,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260417,140000,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260417,140100,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260417,140200,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260417,140300,0.7170,0.7172,0.7170,0.7172
AUDUSD,20260417,140400,0.7173,0.7174,0.7173,0.7174
AUDUSD,20260417,140500,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260417,140600,0.7174,0.7175,0.7174,0.7175
AUDUSD,20260417,140700,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260417,140800,0.7175,0.7175,0.7174,0.7174
AUDUSD,20260417,140900,0.7174,0.7174,0.7173,0.7174
AUDUSD,20260417,141000,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260417,141100,0.7173,0.7174,0.7173,0.7173
AUDUSD,20260417,141200,0.7173,0.7173,0.7172,0.7172
AUDUSD,20260417,141300,0.7172,0.7174,0.7172,0.7174
AUDUSD,20260417,141400,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260417,141500,0.7174,0.7175,0.7174,0.7175
AUDUSD,20260417,141600,0.7175,0.7175,0.7174,0.7174
AUDUSD,20260417,141700,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260417,141800,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260417,141900,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260417,142000,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260417,142100,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260417,142200,0.7174,0.7175,0.7174,0.7175
AUDUSD,20260417,142300,0.7174,0.7174,0.7173,0.7173
AUDUSD,20260417,142400,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260417,142500,0.7173,0.7176,0.7173,0.7176
AUDUSD,20260417,142600,0.7177,0.7181,0.7176,0.7180
AUDUSD,20260417,142700,0.7179,0.7180,0.7177,0.7177
AUDUSD,20260417,142800,0.7178,0.7179,0.7178,0.7179
AUDUSD,20260417,142900,0.7180,0.7180,0.7179,0.7179
AUDUSD,20260417,143000,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260417,143100,0.7180,0.7182,0.7179,0.7182
AUDUSD,20260417,143200,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260417,143300,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260417,143400,0.7182,0.7182,0.7181,0.7182
AUDUSD,20260417,143500,0.7183,0.7184,0.7183,0.7184
AUDUSD,20260417,143600,0.7184,0.7186,0.7184,0.7186
AUDUSD,20260417,143700,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260417,143800,0.7187,0.7187,0.7186,0.7186
AUDUSD,20260417,143900,0.7185,0.7185,0.7183,0.7183
AUDUSD,20260417,144000,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260417,144100,0.7184,0.7184,0.7183,0.7183
AUDUSD,20260417,144200,0.7183,0.7183,0.7181,0.7181
AUDUSD,20260417,144300,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260417,144400,0.7180,0.7181,0.7180,0.7181
AUDUSD,20260417,144500,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260417,144600,0.7181,0.7182,0.7181,0.7182
AUDUSD,20260417,144700,0.7183,0.7185,0.7182,0.7183
AUDUSD,20260417,144800,0.7184,0.7193,0.7184,0.7193
AUDUSD,20260417,144900,0.7194,0.7198,0.7193,0.7197
AUDUSD,20260417,145000,0.7198,0.7202,0.7197,0.7202
AUDUSD,20260417,145100,0.7203,0.7209,0.7203,0.7207
AUDUSD,20260417,145200,0.7206,0.7207,0.7203,0.7206
AUDUSD,20260417,145300,0.7205,0.7206,0.7204,0.7205
AUDUSD,20260417,145400,0.7206,0.7207,0.7204,0.7205
AUDUSD,20260417,145500,0.7204,0.7207,0.7204,0.7206
AUDUSD,20260417,145600,0.7205,0.7205,0.7201,0.7204
AUDUSD,20260417,145700,0.7205,0.7207,0.7205,0.7207
AUDUSD,20260417,145800,0.7208,0.7208,0.7206,0.7207
AUDUSD,20260417,145900,0.7208,0.7209,0.7208,0.7208
AUDUSD,20260417,150000,0.7209,0.7209,0.7208,0.7209
AUDUSD,20260417,150100,0.7210,0.7210,0.7206,0.7207
AUDUSD,20260417,150200,0.7206,0.7207,0.7206,0.7207
AUDUSD,20260417,150300,0.7206,0.7207,0.7205,0.7207
AUDUSD,20260417,150400,0.7208,0.7210,0.7208,0.7210
AUDUSD,20260417,150500,0.7211,0.7212,0.7210,0.7212
AUDUSD,20260417,150600,0.7211,0.7211,0.7210,0.7210
AUDUSD,20260417,150700,0.7211,0.7216,0.7211,0.7214
AUDUSD,20260417,150800,0.7215,0.7216,0.7214,0.7216
AUDUSD,20260417,150900,0.7217,0.7218,0.7217,0.7218
AUDUSD,20260417,151000,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260417,151100,0.7219,0.7219,0.7218,0.7219
AUDUSD,20260417,151200,0.7219,0.7219,0.7217,0.7218
AUDUSD,20260417,151300,0.7219,0.7219,0.7217,0.7217
AUDUSD,20260417,151400,0.7216,0.7216,0.7214,0.7215
AUDUSD,20260417,151500,0.7214,0.7216,0.7213,0.7215
AUDUSD,20260417,151600,0.7216,0.7216,0.7211,0.7211
AUDUSD,20260417,151700,0.7211,0.7212,0.7211,0.7211
AUDUSD,20260417,151800,0.7211,0.7212,0.7210,0.7212
AUDUSD,20260417,151900,0.7211,0.7215,0.7211,0.7214
AUDUSD,20260417,152000,0.7214,0.7215,0.7214,0.7215
AUDUSD,20260417,152100,0.7214,0.7214,0.7210,0.7210
AUDUSD,20260417,152200,0.7209,0.7210,0.7207,0.7210
AUDUSD,20260417,152300,0.7211,0.7212,0.7210,0.7210
AUDUSD,20260417,152400,0.7211,0.7211,0.7210,0.7211
AUDUSD,20260417,152500,0.7210,0.7213,0.7210,0.7213
AUDUSD,20260417,152600,0.7212,0.7215,0.7212,0.7213
AUDUSD,20260417,152700,0.7212,0.7212,0.7207,0.7208
AUDUSD,20260417,152800,0.7209,0.7210,0.7203,0.7203
AUDUSD,20260417,152900,0.7202,0.7207,0.7202,0.7207
AUDUSD,20260417,153000,0.7207,0.7209,0.7207,0.7208
AUDUSD,20260417,153100,0.7207,0.7207,0.7204,0.7205
AUDUSD,20260417,153200,0.7206,0.7208,0.7206,0.7207
AUDUSD,20260417,153300,0.7208,0.7209,0.7207,0.7209
AUDUSD,20260417,153400,0.7208,0.7208,0.7206,0.7206
AUDUSD,20260417,153500,0.7207,0.7209,0.7206,0.7206
AUDUSD,20260417,153600,0.7207,0.7210,0.7207,0.7210
AUDUSD,20260417,153700,0.7211,0.7211,0.7208,0.7209
AUDUSD,20260417,153800,0.7210,0.7212,0.7210,0.7212
AUDUSD,20260417,153900,0.7211,0.7214,0.7211,0.7214
AUDUSD,20260417,154000,0.7213,0.7215,0.7213,0.7215
AUDUSD,20260417,154100,0.7214,0.7214,0.7212,0.7213
AUDUSD,20260417,154200,0.7214,0.7215,0.7213,0.7214
AUDUSD,20260417,154300,0.7215,0.7215,0.7214,0.7215
AUDUSD,20260417,154400,0.7214,0.7214,0.7210,0.7210
AUDUSD,20260417,154500,0.7211,0.7212,0.7210,0.7211
AUDUSD,20260417,154600,0.7212,0.7212,0.7208,0.7211
AUDUSD,20260417,154700,0.7212,0.7212,0.7205,0.7206
AUDUSD,20260417,154800,0.7207,0.7207,0.7204,0.7204
AUDUSD,20260417,154900,0.7205,0.7206,0.7203,0.7206
AUDUSD,20260417,155000,0.7207,0.7208,0.7206,0.7207
AUDUSD,20260417,155100,0.7206,0.7208,0.7206,0.7208
AUDUSD,20260417,155200,0.7208,0.7210,0.7207,0.7210
AUDUSD,20260417,155300,0.7209,0.7212,0.7209,0.7212
AUDUSD,20260417,155400,0.7213,0.7214,0.7213,0.7213
AUDUSD,20260417,155500,0.7214,0.7214,0.7211,0.7213
AUDUSD,20260417,155600,0.7212,0.7214,0.7212,0.7213
AUDUSD,20260417,155700,0.7212,0.7212,0.7211,0.7212
AUDUSD,20260417,155800,0.7211,0.7214,0.7211,0.7212
AUDUSD,20260417,155900,0.7211,0.7211,0.7208,0.7208
AUDUSD,20260417,160000,0.7208,0.7208,0.7208,0.7208
AUDUSD,20260417,160100,0.7209,0.7209,0.7205,0.7205
AUDUSD,20260417,160200,0.7206,0.7208,0.7205,0.7207
AUDUSD,20260417,160300,0.7206,0.7206,0.7205,0.7206
AUDUSD,20260417,160400,0.7206,0.7207,0.7206,0.7207
AUDUSD,20260417,160500,0.7208,0.7209,0.7207,0.7208
AUDUSD,20260417,160600,0.7207,0.7208,0.7207,0.7207
AUDUSD,20260417,160700,0.7206,0.7208,0.7206,0.7208
AUDUSD,20260417,160800,0.7207,0.7208,0.7207,0.7207
AUDUSD,20260417,160900,0.7207,0.7207,0.7205,0.7205
AUDUSD,20260417,161000,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260417,161100,0.7203,0.7204,0.7201,0.7204
AUDUSD,20260417,161200,0.7205,0.7205,0.7203,0.7204
AUDUSD,20260417,161300,0.7203,0.7204,0.7203,0.7203
AUDUSD,20260417,161400,0.7203,0.7203,0.7201,0.7202
AUDUSD,20260417,161500,0.7203,0.7204,0.7201,0.7202
AUDUSD,20260417,161600,0.7202,0.7203,0.7202,0.7203
AUDUSD,20260417,161700,0.7203,0.7203,0.7202,0.7202
AUDUSD,20260417,161800,0.7203,0.7205,0.7203,0.7205
AUDUSD,20260417,161900,0.7204,0.7205,0.7204,0.7205
AUDUSD,20260417,162000,0.7204,0.7206,0.7204,0.7206
AUDUSD,20260417,162100,0.7207,0.7208,0.7204,0.7208
AUDUSD,20260417,162200,0.7207,0.7209,0.7207,0.7208
AUDUSD,20260417,162300,0.7207,0.7208,0.7207,0.7208
AUDUSD,20260417,162400,0.7207,0.7209,0.7207,0.7209
AUDUSD,20260417,162500,0.7210,0.7210,0.7209,0.7210
AUDUSD,20260417,162600,0.7210,0.7210,0.7209,0.7210
AUDUSD,20260417,162700,0.7211,0.7211,0.7210,0.7210
AUDUSD,20260417,162800,0.7211,0.7211,0.7210,0.7211
AUDUSD,20260417,162900,0.7211,0.7211,0.7209,0.7209
AUDUSD,20260417,163000,0.7208,0.7208,0.7207,0.7207
AUDUSD,20260417,163100,0.7207,0.7207,0.7206,0.7206
AUDUSD,20260417,163200,0.7206,0.7206,0.7205,0.7206
AUDUSD,20260417,163300,0.7205,0.7206,0.7205,0.7206
AUDUSD,20260417,163400,0.7207,0.7208,0.7207,0.7208
AUDUSD,20260417,163500,0.7208,0.7208,0.7207,0.7207
AUDUSD,20260417,163600,0.7206,0.7206,0.7203,0.7203
AUDUSD,20260417,163700,0.7204,0.7204,0.7203,0.7204
AUDUSD,20260417,163800,0.7205,0.7205,0.7204,0.7204
AUDUSD,20260417,163900,0.7205,0.7206,0.7205,0.7206
AUDUSD,20260417,164000,0.7206,0.7206,0.7205,0.7206
AUDUSD,20260417,164100,0.7207,0.7207,0.7205,0.7207
AUDUSD,20260417,164200,0.7208,0.7209,0.7207,0.7209
AUDUSD,20260417,164300,0.7208,0.7210,0.7208,0.7210
AUDUSD,20260417,164400,0.7209,0.7209,0.7208,0.7208
AUDUSD,20260417,164500,0.7208,0.7208,0.7207,0.7208
AUDUSD,20260417,164600,0.7207,0.7207,0.7206,0.7206
AUDUSD,20260417,164700,0.7207,0.7207,0.7203,0.7203
AUDUSD,20260417,164800,0.7203,0.7203,0.7202,0.7203
AUDUSD,20260417,164900,0.7204,0.7206,0.7204,0.7206
AUDUSD,20260417,165000,0.7205,0.7205,0.7204,0.7204
AUDUSD,20260417,165100,0.7203,0.7203,0.7200,0.7200
AUDUSD,20260417,165200,0.7200,0.7201,0.7200,0.7201
AUDUSD,20260417,165300,0.7201,0.7201,0.7199,0.7199
AUDUSD,20260417,165400,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260417,165500,0.7200,0.7200,0.7199,0.7199
AUDUSD,20260417,165600,0.7199,0.7201,0.7199,0.7200
AUDUSD,20260417,165700,0.7201,0.7201,0.7200,0.7201
AUDUSD,20260417,165800,0.7202,0.7202,0.7201,0.7201
AUDUSD,20260417,165900,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260417,170000,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260417,170100,0.7199,0.7199,0.7198,0.7198
AUDUSD,20260417,170200,0.7198,0.7199,0.7198,0.7198
AUDUSD,20260417,170300,0.7199,0.7200,0.7199,0.7199
AUDUSD,20260417,170400,0.7198,0.7199,0.7194,0.7194
AUDUSD,20260417,170500,0.7193,0.7196,0.7191,0.7194
AUDUSD,20260417,170600,0.7195,0.7195,0.7193,0.7194
AUDUSD,20260417,170700,0.7194,0.7195,0.7193,0.7195
AUDUSD,20260417,170800,0.7196,0.7198,0.7196,0.7198
AUDUSD,20260417,170900,0.7197,0.7197,0.7195,0.7196
AUDUSD,20260417,171000,0.7196,0.7197,0.7196,0.7197
AUDUSD,20260417,171100,0.7197,0.7198,0.7196,0.7196
AUDUSD,20260417,171200,0.7195,0.7195,0.7194,0.7194
AUDUSD,20260417,171300,0.7194,0.7194,0.7193,0.7193
AUDUSD,20260417,171400,0.7192,0.7193,0.7192,0.7193
AUDUSD,20260417,171500,0.7192,0.7193,0.7191,0.7191
AUDUSD,20260417,171600,0.7192,0.7192,0.7190,0.7190
AUDUSD,20260417,171700,0.7190,0.7191,0.7190,0.7191
AUDUSD,20260417,171800,0.7191,0.7192,0.7191,0.7192
AUDUSD,20260417,171900,0.7191,0.7191,0.7188,0.7188
AUDUSD,20260417,172000,0.7187,0.7187,0.7185,0.7185
AUDUSD,20260417,172100,0.7186,0.7186,0.7185,0.7185
AUDUSD,20260417,172200,0.7185,0.7186,0.7184,0.7186
AUDUSD,20260417,172300,0.7185,0.7186,0.7185,0.7185
AUDUSD,20260417,172400,0.7186,0.7186,0.7185,0.7186
AUDUSD,20260417,172500,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260417,172600,0.7185,0.7185,0.7184,0.7184
AUDUSD,20260417,172700,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260417,172800,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260417,172900,0.7185,0.7187,0.7185,0.7187
AUDUSD,20260417,173000,0.7187,0.7188,0.7187,0.7188
AUDUSD,20260417,173100,0.7189,0.7189,0.7188,0.7188
AUDUSD,20260417,173200,0.7188,0.7193,0.7188,0.7193
AUDUSD,20260417,173300,0.7193,0.7193,0.7192,0.7193
AUDUSD,20260417,173400,0.7193,0.7194,0.7193,0.7194
AUDUSD,20260417,173500,0.7194,0.7195,0.7194,0.7195
AUDUSD,20260417,173600,0.7196,0.7196,0.7194,0.7194
AUDUSD,20260417,173700,0.7194,0.7194,0.7192,0.7193
AUDUSD,20260417,173800,0.7193,0.7193,0.7192,0.7192
AUDUSD,20260417,173900,0.7192,0.7192,0.7192,0.7192
AUDUSD,20260417,174000,0.7192,0.7192,0.7192,0.7192
AUDUSD,20260417,174100,0.7192,0.7192,0.7192,0.7192
AUDUSD,20260417,174200,0.7191,0.7192,0.7190,0.7192
AUDUSD,20260417,174300,0.7191,0.7191,0.7190,0.7190
AUDUSD,20260417,174400,0.7189,0.7189,0.7187,0.7187
AUDUSD,20260417,174500,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260417,174600,0.7187,0.7189,0.7187,0.7189
AUDUSD,20260417,174700,0.7189,0.7190,0.7189,0.7190
AUDUSD,20260417,174800,0.7190,0.7190,0.7189,0.7189
AUDUSD,20260417,174900,0.7188,0.7189,0.7188,0.7189
AUDUSD,20260417,175000,0.7190,0.7192,0.7190,0.7192
AUDUSD,20260417,175100,0.7192,0.7192,0.7191,0.7192
AUDUSD,20260417,175200,0.7192,0.7192,0.7192,0.7192
AUDUSD,20260417,175300,0.7191,0.7191,0.7190,0.7190
AUDUSD,20260417,175400,0.7189,0.7190,0.7189,0.7190
AUDUSD,20260417,175500,0.7191,0.7192,0.7191,0.7191
AUDUSD,20260417,175600,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260417,175700,0.7190,0.7190,0.7189,0.7189
AUDUSD,20260417,175800,0.7189,0.7190,0.7189,0.7189
AUDUSD,20260417,175900,0.7189,0.7190,0.7189,0.7189
AUDUSD,20260417,180000,0.7188,0.7189,0.7188,0.7188
AUDUSD,20260417,180100,0.7188,0.7188,0.7187,0.7187
AUDUSD,20260417,180200,0.7187,0.7188,0.7187,0.7187
AUDUSD,20260417,180300,0.7188,0.7188,0.7187,0.7188
AUDUSD,20260417,180400,0.7188,0.7188,0.7187,0.7188
AUDUSD,20260417,180500,0.7187,0.7187,0.7186,0.7187
AUDUSD,20260417,180600,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260417,180700,0.7186,0.7187,0.7186,0.7186
AUDUSD,20260417,180800,0.7185,0.7187,0.7185,0.7187
AUDUSD,20260417,180900,0.7187,0.7188,0.7187,0.7188
AUDUSD,20260417,181000,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260417,181100,0.7187,0.7187,0.7185,0.7185
AUDUSD,20260417,181200,0.7184,0.7184,0.7183,0.7184
AUDUSD,20260417,181300,0.7184,0.7186,0.7184,0.7186
AUDUSD,20260417,181400,0.7187,0.7187,0.7186,0.7186
AUDUSD,20260417,181500,0.7186,0.7188,0.7186,0.7187
AUDUSD,20260417,181600,0.7187,0.7188,0.7187,0.7188
AUDUSD,20260417,181700,0.7188,0.7188,0.7187,0.7188
AUDUSD,20260417,181800,0.7188,0.7188,0.7187,0.7188
AUDUSD,20260417,181900,0.7188,0.7189,0.7188,0.7189
AUDUSD,20260417,182000,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260417,182100,0.7188,0.7189,0.7188,0.7189
AUDUSD,20260417,182200,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260417,182300,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260417,182400,0.7190,0.7191,0.7190,0.7190
AUDUSD,20260417,182500,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260417,182600,0.7190,0.7190,0.7189,0.7189
AUDUSD,20260417,182700,0.7189,0.7190,0.7189,0.7190
AUDUSD,20260417,182800,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260417,182900,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260417,183000,0.7189,0.7189,0.7188,0.7189
AUDUSD,20260417,183100,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260417,183200,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260417,183300,0.7188,0.7188,0.7187,0.7187
AUDUSD,20260417,183400,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260417,183500,0.7187,0.7188,0.7187,0.7188
AUDUSD,20260417,183600,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260417,183700,0.7189,0.7189,0.7188,0.7189
AUDUSD,20260417,183800,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260417,183900,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260417,184000,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260417,184100,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260417,184200,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260417,184300,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260417,184400,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260417,184500,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260417,184600,0.7189,0.7190,0.7189,0.7190
AUDUSD,20260417,184700,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260417,184800,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260417,184900,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260417,185000,0.7189,0.7190,0.7189,0.7190
AUDUSD,20260417,185100,0.7190,0.7190,0.7189,0.7189
AUDUSD,20260417,185200,0.7189,0.7191,0.7189,0.7191
AUDUSD,20260417,185300,0.7191,0.7191,0.7190,0.7190
AUDUSD,20260417,185400,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260417,185500,0.7189,0.7189,0.7188,0.7188
AUDUSD,20260417,185600,0.7188,0.7188,0.7187,0.7187
AUDUSD,20260417,185700,0.7187,0.7187,0.7186,0.7186
AUDUSD,20260417,185800,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260417,185900,0.7187,0.7187,0.7186,0.7186
AUDUSD,20260417,190000,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260417,190100,0.7186,0.7186,0.7185,0.7185
AUDUSD,20260417,190200,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260417,190300,0.7184,0.7184,0.7183,0.7183
AUDUSD,20260417,190400,0.7183,0.7184,0.7183,0.7184
AUDUSD,20260417,190500,0.7184,0.7185,0.7184,0.7184
AUDUSD,20260417,190600,0.7183,0.7184,0.7183,0.7184
AUDUSD,20260417,190700,0.7185,0.7185,0.7184,0.7184
AUDUSD,20260417,190800,0.7184,0.7184,0.7183,0.7183
AUDUSD,20260417,190900,0.7183,0.7183,0.7176,0.7176
AUDUSD,20260417,191000,0.7177,0.7180,0.7177,0.7180
AUDUSD,20260417,191100,0.7181,0.7181,0.7180,0.7180
AUDUSD,20260417,191200,0.7180,0.7180,0.7177,0.7177
AUDUSD,20260417,191300,0.7177,0.7178,0.7177,0.7178
AUDUSD,20260417,191400,0.7177,0.7178,0.7177,0.7177
AUDUSD,20260417,191500,0.7177,0.7179,0.7177,0.7179
AUDUSD,20260417,191600,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260417,191700,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260417,191800,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260417,191900,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260417,192000,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260417,192100,0.7181,0.7182,0.7181,0.7181
AUDUSD,20260417,192200,0.7180,0.7180,0.7179,0.7179
AUDUSD,20260417,192300,0.7180,0.7180,0.7179,0.7180
AUDUSD,20260417,192400,0.7180,0.7182,0.7180,0.7182
AUDUSD,20260417,192500,0.7181,0.7181,0.7175,0.7176
AUDUSD,20260417,192600,0.7177,0.7178,0.7176,0.7178
AUDUSD,20260417,192700,0.7177,0.7178,0.7177,0.7178
AUDUSD,20260417,192800,0.7178,0.7179,0.7177,0.7179
AUDUSD,20260417,192900,0.7179,0.7179,0.7178,0.7178
AUDUSD,20260417,193000,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260417,193100,0.7179,0.7180,0.7179,0.7180
AUDUSD,20260417,193200,0.7180,0.7181,0.7180,0.7180
AUDUSD,20260417,193300,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260417,193400,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260417,193500,0.7180,0.7181,0.7180,0.7180
AUDUSD,20260417,193600,0.7180,0.7180,0.7179,0.7179
AUDUSD,20260417,193700,0.7179,0.7179,0.7178,0.7178
AUDUSD,20260417,193800,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260417,193900,0.7179,0.7179,0.7178,0.7178
AUDUSD,20260417,194000,0.7179,0.7179,0.7178,0.7178
AUDUSD,20260417,194100,0.7179,0.7179,0.7178,0.7178
AUDUSD,20260417,194200,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260417,194300,0.7178,0.7179,0.7178,0.7179
AUDUSD,20260417,194400,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260417,194500,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260417,194600,0.7178,0.7179,0.7178,0.7179
AUDUSD,20260417,194700,0.7179,0.7180,0.7179,0.7180
AUDUSD,20260417,194800,0.7181,0.7181,0.7180,0.7180
AUDUSD,20260417,194900,0.7180,0.7181,0.7180,0.7181
AUDUSD,20260417,195000,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260417,195100,0.7182,0.7183,0.7182,0.7182
AUDUSD,20260417,195200,0.7182,0.7183,0.7182,0.7183
AUDUSD,20260417,195300,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260417,195400,0.7182,0.7183,0.7182,0.7183
AUDUSD,20260417,195500,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260417,195600,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260417,195700,0.7183,0.7184,0.7183,0.7184
AUDUSD,20260417,195800,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260417,195900,0.7185,0.7185,0.7184,0.7184
AUDUSD,20260417,200000,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260417,200100,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260417,200200,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260417,200300,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260417,200400,0.7183,0.7183,0.7182,0.7182
AUDUSD,20260417,200500,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260417,200600,0.7182,0.7182,0.7181,0.7181
AUDUSD,20260417,200700,0.7181,0.7182,0.7181,0.7182
AUDUSD,20260417,200800,0.7182,0.7183,0.7182,0.7183
AUDUSD,20260417,200900,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260417,201000,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260417,201100,0.7181,0.7182,0.7180,0.7180
AUDUSD,20260417,201200,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260417,201300,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260417,201400,0.7179,0.7179,0.7178,0.7178
AUDUSD,20260417,201500,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260417,201600,0.7177,0.7178,0.7177,0.7178
AUDUSD,20260417,201700,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260417,201800,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260417,201900,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260417,202000,0.7179,0.7179,0.7178,0.7178
AUDUSD,20260417,202100,0.7178,0.7178,0.7177,0.7177
AUDUSD,20260417,202200,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260417,202300,0.7176,0.7177,0.7176,0.7177
AUDUSD,20260417,202400,0.7177,0.7181,0.7177,0.7180
AUDUSD,20260417,202500,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260417,202600,0.7181,0.7182,0.7181,0.7181
AUDUSD,20260417,202700,0.7181,0.7182,0.7181,0.7181
AUDUSD,20260417,202800,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260417,202900,0.7180,0.7180,0.7179,0.7179
AUDUSD,20260417,203000,0.7179,0.7179,0.7178,0.7178
AUDUSD,20260417,203100,0.7179,0.7181,0.7179,0.7181
AUDUSD,20260417,203200,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260417,203300,0.7181,0.7182,0.7181,0.7182
AUDUSD,20260417,203400,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260417,203500,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260417,203600,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260417,203700,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260417,203800,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260417,203900,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260417,204000,0.7181,0.7181,0.7180,0.7180
AUDUSD,20260417,204100,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260417,204200,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260417,204300,0.7180,0.7180,0.7177,0.7177
AUDUSD,20260417,204400,0.7176,0.7177,0.7176,0.7177
AUDUSD,20260417,204500,0.7176,0.7177,0.7176,0.7177
AUDUSD,20260417,204600,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260417,204700,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260417,204800,0.7176,0.7177,0.7176,0.7176
AUDUSD,20260417,204900,0.7177,0.7177,0.7176,0.7176
AUDUSD,20260417,205000,0.7176,0.7176,0.7175,0.7175
AUDUSD,20260417,205100,0.7175,0.7175,0.7174,0.7174
AUDUSD,20260417,205200,0.7173,0.7173,0.7172,0.7173
AUDUSD,20260417,205300,0.7173,0.7173,0.7170,0.7170
AUDUSD,20260417,205400,0.7170,0.7171,0.7169,0.7170
AUDUSD,20260417,205500,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260417,205600,0.7169,0.7169,0.7168,0.7169
AUDUSD,20260417,205700,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260417,205800,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260417,205900,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260417,210000,0.7171,0.7172,0.7171,0.7171
AUDUSD,20260417,210100,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260417,210200,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260417,210300,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260417,210400,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260417,210500,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260417,210600,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260417,210700,0.7172,0.7173,0.7172,0.7173
AUDUSD,20260417,210800,0.7174,0.7174,0.7173,0.7173
AUDUSD,20260417,210900,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260417,211000,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260417,211100,0.7174,0.7175,0.7174,0.7175
AUDUSD,20260417,211200,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260417,211300,0.7174,0.7174,0.7173,0.7173
AUDUSD,20260417,211400,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260417,211500,0.7173,0.7174,0.7173,0.7174
AUDUSD,20260417,211600,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260417,211700,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260417,211800,0.7175,0.7175,0.7174,0.7174
AUDUSD,20260417,211900,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260417,212000,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260417,212100,0.7173,0.7174,0.7173,0.7173
AUDUSD,20260417,212200,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260417,212300,0.7173,0.7173,0.7172,0.7172
AUDUSD,20260417,212400,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260417,212500,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260417,212600,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260417,212700,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260417,212800,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260417,212900,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260417,213000,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260417,213100,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260417,213200,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260417,213300,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260417,213400,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260417,213500,0.7171,0.7172,0.7171,0.7171
AUDUSD,20260417,213600,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260417,213700,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260417,213800,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260417,213900,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260417,214000,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260417,214100,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260417,214200,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260417,214300,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260417,214400,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260417,214500,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260417,214600,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260417,214700,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260417,214800,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260417,214900,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260417,215000,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260417,215100,0.7168,0.7169,0.7168,0.7168
AUDUSD,20260417,215200,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260417,215300,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260417,215400,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260417,215500,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260417,215600,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260417,215700,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260417,215800,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260417,215900,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260417,220000,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260417,220100,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260417,220200,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260417,220300,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260417,220400,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260417,220500,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260417,220600,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260417,220700,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260417,220800,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260417,220900,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260417,221000,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260417,221100,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260417,221200,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260417,221300,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260417,221400,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260417,221500,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260417,221600,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260417,221700,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260417,221800,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260417,221900,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260417,222000,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260417,222100,0.7170,0.7170,0.7168,0.7169
AUDUSD,20260417,222200,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260417,222300,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260417,222400,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260417,222500,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260417,222600,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260417,222700,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260417,222800,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260417,222900,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260417,223000,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260417,223100,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260417,223200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260417,223300,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260417,223400,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260417,223500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260417,223600,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260417,223700,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260417,223800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260417,223900,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260417,224000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260417,224100,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260417,224200,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260417,224300,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260417,224400,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260417,224500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260417,224600,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260417,224700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260417,224800,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260417,224900,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260417,225000,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260417,225100,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260417,225200,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260417,225300,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260417,225400,0.7165,0.7166,0.7165,0.7165
AUDUSD,20260417,225500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260417,225600,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260417,225700,0.7165,0.7168,0.7165,0.7168
AUDUSD,20260417,225800,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260417,225900,0.7169,0.7169,0.7169,0.7169
AUDJPY,20260417,000100,113.93,113.93,113.91,113.92
AUDJPY,20260417,000200,113.92,113.92,113.91,113.91
AUDJPY,20260417,000300,113.90,113.90,113.89,113.89
AUDJPY,20260417,000400,113.90,113.90,113.89,113.89
AUDJPY,20260417,000500,113.88,113.88,113.87,113.87
AUDJPY,20260417,000600,113.88,113.88,113.88,113.88
AUDJPY,20260417,000700,113.87,113.87,113.87,113.87
AUDJPY,20260417,000800,113.87,113.87,113.87,113.87
AUDJPY,20260417,000900,113.87,113.88,113.87,113.88
AUDJPY,20260417,001000,113.87,113.88,113.87,113.87
AUDJPY,20260417,001100,113.87,113.87,113.87,113.87
AUDJPY,20260417,001200,113.86,113.86,113.86,113.86
AUDJPY,20260417,001300,113.86,113.86,113.86,113.86
AUDJPY,20260417,001400,113.86,113.88,113.86,113.88
AUDJPY,20260417,001500,113.88,113.89,113.88,113.89
AUDJPY,20260417,001600,113.89,113.89,113.89,113.89
AUDJPY,20260417,001700,113.89,113.89,113.89,113.89
AUDJPY,20260417,001800,113.90,113.90,113.90,113.90
AUDJPY,20260417,001900,113.90,113.91,113.90,113.91
AUDJPY,20260417,002000,113.91,113.91,113.91,113.91
AUDJPY,20260417,002100,113.91,113.91,113.91,113.91
AUDJPY,20260417,002200,113.91,113.91,113.91,113.91
AUDJPY,20260417,002300,113.90,113.90,113.90,113.90
AUDJPY,20260417,002400,113.90,113.90,113.90,113.90
AUDJPY,20260417,002500,113.90,113.90,113.90,113.90
AUDJPY,20260417,002600,113.90,113.91,113.90,113.90
AUDJPY,20260417,002700,113.90,113.90,113.90,113.90
AUDJPY,20260417,002800,113.90,113.90,113.90,113.90
AUDJPY,20260417,002900,113.90,113.90,113.90,113.90
AUDJPY,20260417,003000,113.90,113.90,113.90,113.90
AUDJPY,20260417,003100,113.92,113.92,113.92,113.92
AUDJPY,20260417,003200,113.92,113.93,113.92,113.93
AUDJPY,20260417,003300,113.93,113.93,113.93,113.93
AUDJPY,20260417,003400,113.93,113.93,113.93,113.93
AUDJPY,20260417,003500,113.93,113.93,113.93,113.93
AUDJPY,20260417,003600,113.93,113.93,113.93,113.93
AUDJPY,20260417,003700,113.93,113.93,113.93,113.93
AUDJPY,20260417,003800,113.93,113.95,113.93,113.95
AUDJPY,20260417,003900,113.95,113.95,113.95,113.95
AUDJPY,20260417,004000,113.95,113.95,113.95,113.95
AUDJPY,20260417,004100,113.95,113.95,113.95,113.95
AUDJPY,20260417,004200,113.95,113.95,113.95,113.95
AUDJPY,20260417,004300,113.95,113.95,113.95,113.95
AUDJPY,20260417,004400,113.95,113.95,113.95,113.95
AUDJPY,20260417,004500,113.95,113.95,113.94,113.94
AUDJPY,20260417,004600,113.94,113.94,113.94,113.94
AUDJPY,20260417,004700,113.94,113.94,113.94,113.94
AUDJPY,20260417,004800,113.94,113.94,113.94,113.94
AUDJPY,20260417,004900,113.94,113.94,113.94,113.94
AUDJPY,20260417,005000,113.94,113.94,113.94,113.94
AUDJPY,20260417,005100,113.94,113.94,113.94,113.94
AUDJPY,20260417,005200,113.94,113.94,113.94,113.94
AUDJPY,20260417,005300,113.94,113.94,113.94,113.94
AUDJPY,20260417,005400,113.94,113.94,113.94,113.94
AUDJPY,20260417,005500,113.92,113.92,113.92,113.92
AUDJPY,20260417,005600,113.92,113.92,113.92,113.92
AUDJPY,20260417,005700,113.92,113.92,113.92,113.92
AUDJPY,20260417,005800,113.92,113.92,113.92,113.92
AUDJPY,20260417,005900,113.93,113.93,113.93,113.93
AUDJPY,20260417,010000,113.93,113.94,113.93,113.94
AUDJPY,20260417,010100,113.94,113.94,113.94,113.94
AUDJPY,20260417,010200,113.95,113.96,113.95,113.96
AUDJPY,20260417,010300,113.96,113.96,113.96,113.96
AUDJPY,20260417,010400,113.96,113.96,113.96,113.96
AUDJPY,20260417,010500,113.96,113.96,113.96,113.96
AUDJPY,20260417,010600,113.96,113.97,113.96,113.97
AUDJPY,20260417,010700,113.97,113.97,113.97,113.97
AUDJPY,20260417,010800,113.96,113.96,113.96,113.96
AUDJPY,20260417,010900,113.96,113.96,113.96,113.96
AUDJPY,20260417,011000,113.96,113.96,113.96,113.96
AUDJPY,20260417,011100,113.96,113.96,113.96,113.96
AUDJPY,20260417,011200,113.96,113.96,113.96,113.96
AUDJPY,20260417,011300,113.96,113.96,113.94,113.94
AUDJPY,20260417,011400,113.94,113.94,113.94,113.94
AUDJPY,20260417,011500,113.94,113.94,113.94,113.94
AUDJPY,20260417,011600,113.94,113.94,113.94,113.94
AUDJPY,20260417,011700,113.94,113.94,113.94,113.94
AUDJPY,20260417,011800,113.94,113.94,113.94,113.94
AUDJPY,20260417,011900,113.94,113.94,113.93,113.93
AUDJPY,20260417,012000,113.94,113.96,113.94,113.96
AUDJPY,20260417,012100,113.96,113.96,113.96,113.96
AUDJPY,20260417,012200,113.96,113.96,113.96,113.96
AUDJPY,20260417,012300,113.96,113.96,113.96,113.96
AUDJPY,20260417,012400,113.96,113.96,113.96,113.96
AUDJPY,20260417,012500,113.96,113.97,113.96,113.97
AUDJPY,20260417,012600,113.98,113.98,113.98,113.98
AUDJPY,20260417,012700,113.98,113.98,113.98,113.98
AUDJPY,20260417,012800,113.98,113.98,113.98,113.98
AUDJPY,20260417,012900,113.98,113.98,113.98,113.98
AUDJPY,20260417,013000,113.98,113.98,113.98,113.98
AUDJPY,20260417,013100,113.98,113.98,113.98,113.98
AUDJPY,20260417,013200,113.98,113.98,113.98,113.98
AUDJPY,20260417,013300,113.98,113.98,113.98,113.98
AUDJPY,20260417,013400,113.98,113.99,113.98,113.99
AUDJPY,20260417,013500,113.98,113.99,113.98,113.99
AUDJPY,20260417,013600,113.99,113.99,113.99,113.99
AUDJPY,20260417,013700,114.00,114.00,113.99,113.99
AUDJPY,20260417,013800,113.99,113.99,113.99,113.99
AUDJPY,20260417,013900,113.98,113.99,113.98,113.99
AUDJPY,20260417,014000,113.99,113.99,113.99,113.99
AUDJPY,20260417,014100,113.99,113.99,113.99,113.99
AUDJPY,20260417,014200,113.99,113.99,113.99,113.99
AUDJPY,20260417,014300,113.99,113.99,113.99,113.99
AUDJPY,20260417,014400,113.99,113.99,113.99,113.99
AUDJPY,20260417,014500,113.99,113.99,113.99,113.99
AUDJPY,20260417,014600,113.99,113.99,113.99,113.99
AUDJPY,20260417,014700,113.99,113.99,113.99,113.99
AUDJPY,20260417,014800,113.98,113.98,113.98,113.98
AUDJPY,20260417,014900,113.98,113.98,113.98,113.98
AUDJPY,20260417,015000,113.98,113.98,113.98,113.98
AUDJPY,20260417,015100,113.96,113.96,113.96,113.96
AUDJPY,20260417,015200,113.96,113.96,113.96,113.96
AUDJPY,20260417,015300,113.95,113.96,113.94,113.96
AUDJPY,20260417,015400,113.96,113.96,113.96,113.96
AUDJPY,20260417,015500,113.95,113.95,113.95,113.95
AUDJPY,20260417,015600,113.95,113.95,113.95,113.95
AUDJPY,20260417,015700,113.95,113.96,113.95,113.96
AUDJPY,20260417,015800,113.95,113.96,113.95,113.96
AUDJPY,20260417,015900,113.96,113.96,113.96,113.96
AUDJPY,20260417,020000,113.95,113.95,113.94,113.94
AUDJPY,20260417,020100,113.93,113.94,113.93,113.94
AUDJPY,20260417,020200,113.94,113.94,113.94,113.94
AUDJPY,20260417,020300,113.94,113.96,113.94,113.95
AUDJPY,20260417,020400,113.95,113.95,113.94,113.94
AUDJPY,20260417,020500,113.93,113.94,113.93,113.94
AUDJPY,20260417,020600,113.93,113.94,113.90,113.90
AUDJPY,20260417,020700,113.90,113.90,113.90,113.90
AUDJPY,20260417,020800,113.91,113.91,113.91,113.91
AUDJPY,20260417,020900,113.91,113.92,113.91,113.91
AUDJPY,20260417,021000,113.92,113.93,113.92,113.93
AUDJPY,20260417,021100,113.93,113.93,113.93,113.93
AUDJPY,20260417,021200,113.92,113.92,113.90,113.90
AUDJPY,20260417,021300,113.91,113.91,113.90,113.90
AUDJPY,20260417,021400,113.91,113.91,113.90,113.90
AUDJPY,20260417,021500,113.90,113.92,113.90,113.92
AUDJPY,20260417,021600,113.91,113.91,113.91,113.91
AUDJPY,20260417,021700,113.92,113.92,113.91,113.91
AUDJPY,20260417,021800,113.92,113.92,113.92,113.92
AUDJPY,20260417,021900,113.91,113.93,113.91,113.93
AUDJPY,20260417,022000,113.94,113.96,113.94,113.96
AUDJPY,20260417,022100,113.95,113.96,113.95,113.95
AUDJPY,20260417,022200,113.96,113.96,113.96,113.96
AUDJPY,20260417,022300,113.96,113.96,113.96,113.96
AUDJPY,20260417,022400,113.97,113.97,113.96,113.97
AUDJPY,20260417,022500,113.96,113.97,113.96,113.97
AUDJPY,20260417,022600,113.98,113.98,113.97,113.97
AUDJPY,20260417,022700,113.98,114.01,113.98,114.01
AUDJPY,20260417,022800,114.01,114.01,114.01,114.01
AUDJPY,20260417,022900,114.00,114.00,113.99,113.99
AUDJPY,20260417,023000,113.99,113.99,113.99,113.99
AUDJPY,20260417,023100,113.98,113.99,113.98,113.99
AUDJPY,20260417,023200,114.00,114.01,114.00,114.01
AUDJPY,20260417,023300,114.01,114.01,114.01,114.01
AUDJPY,20260417,023400,114.00,114.00,114.00,114.00
AUDJPY,20260417,023500,114.00,114.00,113.99,113.99
AUDJPY,20260417,023600,114.00,114.00,114.00,114.00
AUDJPY,20260417,023700,114.00,114.00,114.00,114.00
AUDJPY,20260417,023800,114.00,114.00,114.00,114.00
AUDJPY,20260417,023900,114.00,114.00,113.99,113.99
AUDJPY,20260417,024000,114.00,114.01,114.00,114.01
AUDJPY,20260417,024100,114.01,114.01,114.01,114.01
AUDJPY,20260417,024200,114.01,114.01,114.01,114.01
AUDJPY,20260417,024300,114.01,114.02,114.01,114.02
AUDJPY,20260417,024400,114.02,114.03,114.02,114.03
AUDJPY,20260417,024500,114.03,114.03,114.03,114.03
AUDJPY,20260417,024600,114.04,114.05,114.04,114.05
AUDJPY,20260417,024700,114.06,114.06,114.05,114.05
AUDJPY,20260417,024800,114.06,114.07,114.06,114.07
AUDJPY,20260417,024900,114.06,114.06,114.05,114.06
AUDJPY,20260417,025000,114.05,114.05,114.04,114.04
AUDJPY,20260417,025100,114.04,114.04,114.04,114.04
AUDJPY,20260417,025200,114.04,114.04,114.04,114.04
AUDJPY,20260417,025300,114.03,114.05,114.03,114.04
AUDJPY,20260417,025400,114.03,114.03,114.03,114.03
AUDJPY,20260417,025500,114.04,114.07,114.04,114.07
AUDJPY,20260417,025600,114.06,114.06,114.06,114.06
AUDJPY,20260417,025700,114.07,114.08,114.07,114.08
AUDJPY,20260417,025800,114.08,114.08,114.07,114.07
AUDJPY,20260417,025900,114.08,114.09,114.08,114.08
AUDJPY,20260417,030000,114.07,114.07,114.06,114.06
AUDJPY,20260417,030100,114.07,114.10,114.07,114.10
AUDJPY,20260417,030200,114.09,114.09,114.08,114.08
AUDJPY,20260417,030300,114.08,114.08,114.08,114.08
AUDJPY,20260417,030400,114.09,114.10,114.09,114.10
AUDJPY,20260417,030500,114.09,114.09,114.09,114.09
AUDJPY,20260417,030600,114.09,114.09,114.09,114.09
AUDJPY,20260417,030700,114.09,114.10,114.09,114.10
AUDJPY,20260417,030800,114.10,114.11,114.10,114.11
AUDJPY,20260417,030900,114.12,114.14,114.12,114.13
AUDJPY,20260417,031000,114.13,114.13,114.12,114.12
AUDJPY,20260417,031100,114.11,114.11,114.07,114.07
AUDJPY,20260417,031200,114.06,114.06,114.03,114.03
AUDJPY,20260417,031300,114.04,114.04,114.03,114.04
AUDJPY,20260417,031400,114.05,114.06,114.05,114.06
AUDJPY,20260417,031500,114.06,114.06,114.06,114.06
AUDJPY,20260417,031600,114.07,114.07,114.07,114.07
AUDJPY,20260417,031700,114.07,114.08,114.07,114.08
AUDJPY,20260417,031800,114.09,114.10,114.09,114.10
AUDJPY,20260417,031900,114.10,114.11,114.10,114.11
AUDJPY,20260417,032000,114.11,114.11,114.11,114.11
AUDJPY,20260417,032100,114.10,114.10,114.10,114.10
AUDJPY,20260417,032200,114.11,114.12,114.11,114.12
AUDJPY,20260417,032300,114.11,114.11,114.10,114.10
AUDJPY,20260417,032400,114.09,114.09,114.08,114.08
AUDJPY,20260417,032500,114.08,114.08,114.08,114.08
AUDJPY,20260417,032600,114.10,114.10,114.10,114.10
AUDJPY,20260417,032700,114.10,114.10,114.10,114.10
AUDJPY,20260417,032800,114.10,114.10,114.10,114.10
AUDJPY,20260417,032900,114.09,114.09,114.08,114.08
AUDJPY,20260417,033000,114.08,114.08,114.07,114.07
AUDJPY,20260417,033100,114.08,114.08,114.08,114.08
AUDJPY,20260417,033200,114.09,114.10,114.09,114.09
AUDJPY,20260417,033300,114.08,114.09,114.08,114.09
AUDJPY,20260417,033400,114.08,114.08,114.07,114.07
AUDJPY,20260417,033500,114.07,114.07,114.06,114.07
AUDJPY,20260417,033600,114.07,114.08,114.07,114.08
AUDJPY,20260417,033700,114.08,114.08,114.08,114.08
AUDJPY,20260417,033800,114.08,114.08,114.08,114.08
AUDJPY,20260417,033900,114.08,114.08,114.08,114.08
AUDJPY,20260417,034000,114.08,114.08,114.08,114.08
AUDJPY,20260417,034100,114.09,114.09,114.09,114.09
AUDJPY,20260417,034200,114.09,114.10,114.09,114.09
AUDJPY,20260417,034300,114.09,114.09,114.09,114.09
AUDJPY,20260417,034400,114.10,114.10,114.10,114.10
AUDJPY,20260417,034500,114.10,114.12,114.10,114.12
AUDJPY,20260417,034600,114.12,114.12,114.11,114.11
AUDJPY,20260417,034700,114.12,114.12,114.11,114.12
AUDJPY,20260417,034800,114.12,114.12,114.12,114.12
AUDJPY,20260417,034900,114.12,114.12,114.12,114.12
AUDJPY,20260417,035000,114.13,114.13,114.13,114.13
AUDJPY,20260417,035100,114.13,114.13,114.13,114.13
AUDJPY,20260417,035200,114.14,114.14,114.13,114.13
AUDJPY,20260417,035300,114.13,114.13,114.12,114.12
AUDJPY,20260417,035400,114.12,114.12,114.12,114.12
AUDJPY,20260417,035500,114.13,114.13,114.13,114.13
AUDJPY,20260417,035600,114.13,114.13,114.13,114.13
AUDJPY,20260417,035700,114.13,114.13,114.12,114.13
AUDJPY,20260417,035800,114.12,114.12,114.11,114.11
AUDJPY,20260417,035900,114.11,114.11,114.11,114.11
AUDJPY,20260417,040000,114.11,114.11,114.11,114.11
AUDJPY,20260417,040100,114.10,114.12,114.10,114.12
AUDJPY,20260417,040200,114.13,114.13,114.13,114.13
AUDJPY,20260417,040300,114.13,114.13,114.13,114.13
AUDJPY,20260417,040400,114.13,114.13,114.13,114.13
AUDJPY,20260417,040500,114.14,114.14,114.14,114.14
AUDJPY,20260417,040600,114.14,114.14,114.14,114.14
AUDJPY,20260417,040700,114.14,114.14,114.14,114.14
AUDJPY,20260417,040800,114.14,114.15,114.14,114.15
AUDJPY,20260417,040900,114.16,114.16,114.14,114.15
AUDJPY,20260417,041000,114.16,114.16,114.15,114.15
AUDJPY,20260417,041100,114.14,114.15,114.14,114.15
AUDJPY,20260417,041200,114.14,114.15,114.14,114.15
AUDJPY,20260417,041300,114.15,114.15,114.15,114.15
AUDJPY,20260417,041400,114.15,114.15,114.15,114.15
AUDJPY,20260417,041500,114.15,114.15,114.15,114.15
AUDJPY,20260417,041600,114.15,114.15,114.14,114.14
AUDJPY,20260417,041700,114.15,114.15,114.14,114.14
AUDJPY,20260417,041800,114.15,114.15,114.15,114.15
AUDJPY,20260417,041900,114.15,114.15,114.15,114.15
AUDJPY,20260417,042000,114.15,114.15,114.15,114.15
AUDJPY,20260417,042100,114.15,114.15,114.15,114.15
AUDJPY,20260417,042200,114.15,114.15,114.14,114.14
AUDJPY,20260417,042300,114.15,114.15,114.15,114.15
AUDJPY,20260417,042400,114.15,114.15,114.14,114.14
AUDJPY,20260417,042500,114.14,114.14,114.14,114.14
AUDJPY,20260417,042600,114.13,114.13,114.13,114.13
AUDJPY,20260417,042700,114.13,114.13,114.12,114.12
AUDJPY,20260417,042800,114.12,114.12,114.11,114.12
AUDJPY,20260417,042900,114.11,114.11,114.11,114.11
AUDJPY,20260417,043000,114.11,114.11,114.11,114.11
AUDJPY,20260417,043100,114.11,114.11,114.11,114.11
AUDJPY,20260417,043200,114.12,114.12,114.12,114.12
AUDJPY,20260417,043300,114.12,114.12,114.12,114.12
AUDJPY,20260417,043400,114.13,114.14,114.13,114.14
AUDJPY,20260417,043500,114.14,114.14,114.14,114.14
AUDJPY,20260417,043600,114.15,114.15,114.15,114.15
AUDJPY,20260417,043700,114.15,114.15,114.14,114.14
AUDJPY,20260417,043800,114.15,114.15,114.15,114.15
AUDJPY,20260417,043900,114.15,114.15,114.13,114.13
AUDJPY,20260417,044000,114.14,114.14,114.12,114.12
AUDJPY,20260417,044100,114.12,114.13,114.12,114.13
AUDJPY,20260417,044200,114.13,114.13,114.13,114.13
AUDJPY,20260417,044300,114.12,114.12,114.12,114.12
AUDJPY,20260417,044400,114.12,114.12,114.12,114.12
AUDJPY,20260417,044500,114.12,114.12,114.12,114.12
AUDJPY,20260417,044600,114.12,114.13,114.12,114.13
AUDJPY,20260417,044700,114.13,114.13,114.13,114.13
AUDJPY,20260417,044800,114.13,114.13,114.13,114.13
AUDJPY,20260417,044900,114.13,114.13,114.13,114.13
AUDJPY,20260417,045000,114.14,114.14,114.14,114.14
AUDJPY,20260417,045100,114.14,114.14,114.12,114.12
AUDJPY,20260417,045200,114.12,114.12,114.12,114.12
AUDJPY,20260417,045300,114.12,114.12,114.12,114.12
AUDJPY,20260417,045400,114.12,114.12,114.12,114.12
AUDJPY,20260417,045500,114.12,114.12,114.12,114.12
AUDJPY,20260417,045600,114.12,114.12,114.12,114.12
AUDJPY,20260417,045700,114.12,114.12,114.12,114.12
AUDJPY,20260417,045800,114.12,114.12,114.12,114.12
AUDJPY,20260417,045900,114.12,114.12,114.12,114.12
AUDJPY,20260417,050000,114.12,114.12,114.12,114.12
AUDJPY,20260417,050100,114.13,114.13,114.13,114.13
AUDJPY,20260417,050200,114.13,114.13,114.13,114.13
AUDJPY,20260417,050300,114.12,114.12,114.12,114.12
AUDJPY,20260417,050400,114.12,114.12,114.12,114.12
AUDJPY,20260417,050500,114.12,114.13,114.12,114.13
AUDJPY,20260417,050600,114.14,114.15,114.14,114.15
AUDJPY,20260417,050700,114.15,114.15,114.15,114.15
AUDJPY,20260417,050800,114.16,114.17,114.16,114.17
AUDJPY,20260417,050900,114.17,114.17,114.17,114.17
AUDJPY,20260417,051000,114.17,114.17,114.17,114.17
AUDJPY,20260417,051100,114.17,114.17,114.17,114.17
AUDJPY,20260417,051200,114.15,114.15,114.13,114.13
AUDJPY,20260417,051300,114.13,114.13,114.13,114.13
AUDJPY,20260417,051400,114.13,114.13,114.13,114.13
AUDJPY,20260417,051500,114.13,114.13,114.13,114.13
AUDJPY,20260417,051600,114.13,114.13,114.13,114.13
AUDJPY,20260417,051700,114.14,114.14,114.14,114.14
AUDJPY,20260417,051800,114.14,114.14,114.14,114.14
AUDJPY,20260417,051900,114.14,114.14,114.13,114.13
AUDJPY,20260417,052000,114.13,114.13,114.13,114.13
AUDJPY,20260417,052100,114.13,114.13,114.13,114.13
AUDJPY,20260417,052200,114.12,114.12,114.12,114.12
AUDJPY,20260417,052300,114.12,114.12,114.11,114.12
AUDJPY,20260417,052400,114.12,114.12,114.12,114.12
AUDJPY,20260417,052500,114.12,114.12,114.12,114.12
AUDJPY,20260417,052600,114.12,114.12,114.12,114.12
AUDJPY,20260417,052700,114.12,114.12,114.12,114.12
AUDJPY,20260417,052800,114.12,114.12,114.12,114.12
AUDJPY,20260417,052900,114.13,114.13,114.13,114.13
AUDJPY,20260417,053000,114.12,114.12,114.12,114.12
AUDJPY,20260417,053100,114.12,114.12,114.12,114.12
AUDJPY,20260417,053200,114.12,114.13,114.12,114.13
AUDJPY,20260417,053300,114.13,114.13,114.13,114.13
AUDJPY,20260417,053400,114.13,114.13,114.13,114.13
AUDJPY,20260417,053500,114.14,114.15,114.14,114.15
AUDJPY,20260417,053600,114.15,114.15,114.15,114.15
AUDJPY,20260417,053700,114.15,114.15,114.15,114.15
AUDJPY,20260417,053800,114.15,114.15,114.14,114.14
AUDJPY,20260417,053900,114.14,114.14,114.14,114.14
AUDJPY,20260417,054000,114.15,114.15,114.15,114.15
AUDJPY,20260417,054100,114.15,114.15,114.15,114.15
AUDJPY,20260417,054200,114.15,114.15,114.15,114.15
AUDJPY,20260417,054300,114.15,114.15,114.15,114.15
AUDJPY,20260417,054400,114.17,114.17,114.16,114.17
AUDJPY,20260417,054500,114.16,114.16,114.16,114.16
AUDJPY,20260417,054600,114.16,114.16,114.16,114.16
AUDJPY,20260417,054700,114.16,114.17,114.16,114.17
AUDJPY,20260417,054800,114.17,114.17,114.17,114.17
AUDJPY,20260417,054900,114.16,114.16,114.16,114.16
AUDJPY,20260417,055000,114.16,114.17,114.16,114.17
AUDJPY,20260417,055100,114.17,114.17,114.17,114.17
AUDJPY,20260417,055200,114.16,114.17,114.16,114.17
AUDJPY,20260417,055300,114.17,114.17,114.17,114.17
AUDJPY,20260417,055400,114.17,114.18,114.17,114.18
AUDJPY,20260417,055500,114.18,114.18,114.18,114.18
AUDJPY,20260417,055600,114.18,114.18,114.18,114.18
AUDJPY,20260417,055700,114.18,114.18,114.18,114.18
AUDJPY,20260417,055800,114.18,114.18,114.18,114.18
AUDJPY,20260417,055900,114.19,114.19,114.18,114.18
AUDJPY,20260417,060000,114.19,114.19,114.19,114.19
AUDJPY,20260417,060100,114.18,114.18,114.17,114.17
AUDJPY,20260417,060200,114.17,114.17,114.17,114.17
AUDJPY,20260417,060300,114.18,114.18,114.18,114.18
AUDJPY,20260417,060400,114.18,114.18,114.18,114.18
AUDJPY,20260417,060500,114.18,114.18,114.18,114.18
AUDJPY,20260417,060600,114.18,114.18,114.18,114.18
AUDJPY,20260417,060700,114.18,114.18,114.18,114.18
AUDJPY,20260417,060800,114.18,114.18,114.18,114.18
AUDJPY,20260417,060900,114.18,114.18,114.18,114.18
AUDJPY,20260417,061000,114.18,114.18,114.18,114.18
AUDJPY,20260417,061100,114.18,114.18,114.18,114.18
AUDJPY,20260417,061200,114.18,114.19,114.18,114.19
AUDJPY,20260417,061300,114.19,114.19,114.19,114.19
AUDJPY,20260417,061400,114.19,114.19,114.19,114.19
AUDJPY,20260417,061500,114.19,114.19,114.18,114.18
AUDJPY,20260417,061600,114.19,114.21,114.19,114.21
AUDJPY,20260417,061700,114.20,114.20,114.20,114.20
AUDJPY,20260417,061800,114.21,114.21,114.21,114.21
AUDJPY,20260417,061900,114.22,114.23,114.22,114.23
AUDJPY,20260417,062000,114.23,114.23,114.23,114.23
AUDJPY,20260417,062100,114.23,114.23,114.23,114.23
AUDJPY,20260417,062200,114.23,114.23,114.23,114.23
AUDJPY,20260417,062300,114.23,114.23,114.23,114.23
AUDJPY,20260417,062400,114.23,114.23,114.23,114.23
AUDJPY,20260417,062500,114.24,114.25,114.24,114.25
AUDJPY,20260417,062600,114.26,114.26,114.26,114.26
AUDJPY,20260417,062700,114.26,114.26,114.26,114.26
AUDJPY,20260417,062800,114.26,114.26,114.26,114.26
AUDJPY,20260417,062900,114.26,114.26,114.26,114.26
AUDJPY,20260417,063000,114.26,114.26,114.26,114.26
AUDJPY,20260417,063100,114.26,114.26,114.26,114.26
AUDJPY,20260417,063200,114.26,114.26,114.26,114.26
AUDJPY,20260417,063300,114.26,114.26,114.26,114.26
AUDJPY,20260417,063400,114.26,114.27,114.25,114.25
AUDJPY,20260417,063500,114.25,114.25,114.25,114.25
AUDJPY,20260417,063600,114.25,114.25,114.25,114.25
AUDJPY,20260417,063700,114.26,114.26,114.26,114.26
AUDJPY,20260417,063800,114.26,114.26,114.26,114.26
AUDJPY,20260417,063900,114.26,114.26,114.26,114.26
AUDJPY,20260417,064000,114.25,114.25,114.25,114.25
AUDJPY,20260417,064100,114.25,114.26,114.25,114.26
AUDJPY,20260417,064200,114.26,114.26,114.25,114.26
AUDJPY,20260417,064300,114.26,114.26,114.26,114.26
AUDJPY,20260417,064400,114.26,114.26,114.26,114.26
AUDJPY,20260417,064500,114.26,114.26,114.26,114.26
AUDJPY,20260417,064600,114.26,114.26,114.26,114.26
AUDJPY,20260417,064700,114.27,114.27,114.27,114.27
AUDJPY,20260417,064800,114.27,114.27,114.27,114.27
AUDJPY,20260417,064900,114.27,114.27,114.27,114.27
AUDJPY,20260417,065000,114.27,114.27,114.27,114.27
AUDJPY,20260417,065100,114.27,114.27,114.27,114.27
AUDJPY,20260417,065200,114.27,114.27,114.27,114.27
AUDJPY,20260417,065300,114.27,114.27,114.27,114.27
AUDJPY,20260417,065400,114.27,114.28,114.27,114.28
AUDJPY,20260417,065500,114.28,114.28,114.28,114.28
AUDJPY,20260417,065600,114.29,114.29,114.29,114.29
AUDJPY,20260417,065700,114.29,114.29,114.29,114.29
AUDJPY,20260417,065800,114.30,114.30,114.30,114.30
AUDJPY,20260417,065900,114.30,114.30,114.29,114.29
AUDJPY,20260417,070000,114.29,114.29,114.29,114.29
AUDJPY,20260417,070100,114.29,114.29,114.29,114.29
AUDJPY,20260417,070200,114.29,114.29,114.29,114.29
AUDJPY,20260417,070300,114.28,114.28,114.27,114.27
AUDJPY,20260417,070400,114.28,114.28,114.27,114.27
AUDJPY,20260417,070500,114.27,114.27,114.27,114.27
AUDJPY,20260417,070600,114.28,114.28,114.27,114.27
AUDJPY,20260417,070700,114.28,114.28,114.27,114.27
AUDJPY,20260417,070800,114.28,114.28,114.28,114.28
AUDJPY,20260417,070900,114.28,114.28,114.27,114.27
AUDJPY,20260417,071000,114.28,114.29,114.28,114.28
AUDJPY,20260417,071100,114.28,114.29,114.28,114.29
AUDJPY,20260417,071200,114.29,114.29,114.29,114.29
AUDJPY,20260417,071300,114.30,114.30,114.29,114.29
AUDJPY,20260417,071400,114.30,114.32,114.30,114.32
AUDJPY,20260417,071500,114.33,114.35,114.33,114.33
AUDJPY,20260417,071600,114.33,114.33,114.33,114.33
AUDJPY,20260417,071700,114.34,114.34,114.34,114.34
AUDJPY,20260417,071800,114.34,114.34,114.33,114.34
AUDJPY,20260417,071900,114.33,114.33,114.33,114.33
AUDJPY,20260417,072000,114.33,114.33,114.33,114.33
AUDJPY,20260417,072100,114.33,114.33,114.32,114.32
AUDJPY,20260417,072200,114.33,114.33,114.33,114.33
AUDJPY,20260417,072300,114.34,114.34,114.32,114.32
AUDJPY,20260417,072400,114.32,114.33,114.31,114.33
AUDJPY,20260417,072500,114.33,114.33,114.33,114.33
AUDJPY,20260417,072600,114.33,114.33,114.33,114.33
AUDJPY,20260417,072700,114.32,114.32,114.32,114.32
AUDJPY,20260417,072800,114.32,114.32,114.32,114.32
AUDJPY,20260417,072900,114.32,114.32,114.32,114.32
AUDJPY,20260417,073000,114.32,114.32,114.31,114.31
AUDJPY,20260417,073100,114.32,114.32,114.32,114.32
AUDJPY,20260417,073200,114.32,114.32,114.30,114.30
AUDJPY,20260417,073300,114.30,114.30,114.30,114.30
AUDJPY,20260417,073400,114.29,114.29,114.28,114.28
AUDJPY,20260417,073500,114.27,114.27,114.26,114.26
AUDJPY,20260417,073600,114.27,114.28,114.27,114.28
AUDJPY,20260417,073700,114.28,114.29,114.28,114.29
AUDJPY,20260417,073800,114.30,114.31,114.30,114.31
AUDJPY,20260417,073900,114.31,114.31,114.31,114.31
AUDJPY,20260417,074000,114.31,114.31,114.30,114.31
AUDJPY,20260417,074100,114.30,114.30,114.28,114.28
AUDJPY,20260417,074200,114.29,114.29,114.29,114.29
AUDJPY,20260417,074300,114.29,114.29,114.29,114.29
AUDJPY,20260417,074400,114.29,114.30,114.29,114.29
AUDJPY,20260417,074500,114.29,114.29,114.29,114.29
AUDJPY,20260417,074600,114.29,114.29,114.29,114.29
AUDJPY,20260417,074700,114.31,114.31,114.31,114.31
AUDJPY,20260417,074800,114.31,114.32,114.31,114.32
AUDJPY,20260417,074900,114.32,114.32,114.32,114.32
AUDJPY,20260417,075000,114.32,114.32,114.32,114.32
AUDJPY,20260417,075100,114.30,114.30,114.29,114.29
AUDJPY,20260417,075200,114.29,114.29,114.29,114.29
AUDJPY,20260417,075300,114.29,114.29,114.29,114.29
AUDJPY,20260417,075400,114.28,114.28,114.28,114.28
AUDJPY,20260417,075500,114.28,114.28,114.28,114.28
AUDJPY,20260417,075600,114.29,114.31,114.29,114.30
AUDJPY,20260417,075700,114.30,114.30,114.30,114.30
AUDJPY,20260417,075800,114.30,114.30,114.30,114.30
AUDJPY,20260417,075900,114.31,114.31,114.31,114.31
AUDJPY,20260417,080000,114.31,114.31,114.30,114.30
AUDJPY,20260417,080100,114.29,114.29,114.27,114.27
AUDJPY,20260417,080200,114.27,114.29,114.27,114.29
AUDJPY,20260417,080300,114.28,114.29,114.28,114.29
AUDJPY,20260417,080400,114.29,114.29,114.29,114.29
AUDJPY,20260417,080500,114.29,114.29,114.29,114.29
AUDJPY,20260417,080600,114.29,114.30,114.29,114.29
AUDJPY,20260417,080700,114.28,114.29,114.27,114.27
AUDJPY,20260417,080800,114.27,114.27,114.27,114.27
AUDJPY,20260417,080900,114.28,114.28,114.25,114.26
AUDJPY,20260417,081000,114.25,114.26,114.24,114.25
AUDJPY,20260417,081100,114.25,114.25,114.23,114.23
AUDJPY,20260417,081200,114.22,114.22,114.21,114.22
AUDJPY,20260417,081300,114.21,114.21,114.21,114.21
AUDJPY,20260417,081400,114.21,114.23,114.21,114.23
AUDJPY,20260417,081500,114.23,114.23,114.23,114.23
AUDJPY,20260417,081600,114.22,114.23,114.22,114.23
AUDJPY,20260417,081700,114.24,114.24,114.24,114.24
AUDJPY,20260417,081800,114.25,114.27,114.25,114.27
AUDJPY,20260417,081900,114.26,114.26,114.25,114.25
AUDJPY,20260417,082000,114.26,114.26,114.26,114.26
AUDJPY,20260417,082100,114.26,114.26,114.26,114.26
AUDJPY,20260417,082200,114.26,114.26,114.24,114.24
AUDJPY,20260417,082300,114.24,114.24,114.24,114.24
AUDJPY,20260417,082400,114.25,114.25,114.25,114.25
AUDJPY,20260417,082500,114.24,114.24,114.24,114.24
AUDJPY,20260417,082600,114.24,114.25,114.24,114.24
AUDJPY,20260417,082700,114.24,114.24,114.24,114.24
AUDJPY,20260417,082800,114.25,114.25,114.25,114.25
AUDJPY,20260417,082900,114.25,114.25,114.24,114.24
AUDJPY,20260417,083000,114.23,114.24,114.23,114.24
AUDJPY,20260417,083100,114.23,114.23,114.23,114.23
AUDJPY,20260417,083200,114.23,114.23,114.23,114.23
AUDJPY,20260417,083300,114.23,114.23,114.23,114.23
AUDJPY,20260417,083400,114.24,114.24,114.22,114.22
AUDJPY,20260417,083500,114.21,114.21,114.21,114.21
AUDJPY,20260417,083600,114.21,114.21,114.21,114.21
AUDJPY,20260417,083700,114.20,114.20,114.20,114.20
AUDJPY,20260417,083800,114.21,114.21,114.20,114.20
AUDJPY,20260417,083900,114.21,114.21,114.21,114.21
AUDJPY,20260417,084000,114.21,114.21,114.20,114.21
AUDJPY,20260417,084100,114.20,114.20,114.19,114.20
AUDJPY,20260417,084200,114.21,114.21,114.19,114.19
AUDJPY,20260417,084300,114.18,114.18,114.17,114.18
AUDJPY,20260417,084400,114.17,114.18,114.17,114.17
AUDJPY,20260417,084500,114.17,114.17,114.17,114.17
AUDJPY,20260417,084600,114.18,114.18,114.18,114.18
AUDJPY,20260417,084700,114.18,114.19,114.18,114.19
AUDJPY,20260417,084800,114.18,114.18,114.18,114.18
AUDJPY,20260417,084900,114.18,114.18,114.17,114.17
AUDJPY,20260417,085000,114.18,114.18,114.17,114.18
AUDJPY,20260417,085100,114.19,114.19,114.19,114.19
AUDJPY,20260417,085200,114.20,114.20,114.19,114.20
AUDJPY,20260417,085300,114.19,114.19,114.18,114.18
AUDJPY,20260417,085400,114.18,114.18,114.17,114.17
AUDJPY,20260417,085500,114.18,114.18,114.18,114.18
AUDJPY,20260417,085600,114.17,114.17,114.16,114.16
AUDJPY,20260417,085700,114.17,114.17,114.17,114.17
AUDJPY,20260417,085800,114.17,114.17,114.14,114.14
AUDJPY,20260417,085900,114.13,114.13,114.12,114.12
AUDJPY,20260417,090000,114.12,114.13,114.12,114.13
AUDJPY,20260417,090100,114.14,114.15,114.13,114.15
AUDJPY,20260417,090200,114.14,114.15,114.14,114.15
AUDJPY,20260417,090300,114.14,114.14,114.13,114.14
AUDJPY,20260417,090400,114.14,114.14,114.14,114.14
AUDJPY,20260417,090500,114.15,114.15,114.14,114.14
AUDJPY,20260417,090600,114.15,114.15,114.13,114.13
AUDJPY,20260417,090700,114.12,114.12,114.12,114.12
AUDJPY,20260417,090800,114.12,114.13,114.12,114.13
AUDJPY,20260417,090900,114.13,114.13,114.13,114.13
AUDJPY,20260417,091000,114.14,114.14,114.12,114.12
AUDJPY,20260417,091100,114.12,114.13,114.12,114.13
AUDJPY,20260417,091200,114.14,114.14,114.13,114.13
AUDJPY,20260417,091300,114.14,114.16,114.14,114.15
AUDJPY,20260417,091400,114.15,114.15,114.13,114.13
AUDJPY,20260417,091500,114.12,114.13,114.12,114.12
AUDJPY,20260417,091600,114.12,114.12,114.12,114.12
AUDJPY,20260417,091700,114.11,114.12,114.11,114.12
AUDJPY,20260417,091800,114.11,114.11,114.10,114.11
AUDJPY,20260417,091900,114.10,114.10,114.10,114.10
AUDJPY,20260417,092000,114.10,114.12,114.10,114.10
AUDJPY,20260417,092100,114.10,114.10,114.10,114.10
AUDJPY,20260417,092200,114.09,114.09,114.08,114.08
AUDJPY,20260417,092300,114.07,114.09,114.07,114.09
AUDJPY,20260417,092400,114.09,114.09,114.09,114.09
AUDJPY,20260417,092500,114.10,114.12,114.10,114.12
AUDJPY,20260417,092600,114.12,114.12,114.12,114.12
AUDJPY,20260417,092700,114.13,114.14,114.13,114.14
AUDJPY,20260417,092800,114.15,114.15,114.15,114.15
AUDJPY,20260417,092900,114.15,114.15,114.15,114.15
AUDJPY,20260417,093000,114.15,114.17,114.15,114.17
AUDJPY,20260417,093100,114.18,114.18,114.17,114.17
AUDJPY,20260417,093200,114.18,114.18,114.18,114.18
AUDJPY,20260417,093300,114.17,114.17,114.16,114.16
AUDJPY,20260417,093400,114.15,114.16,114.15,114.16
AUDJPY,20260417,093500,114.17,114.18,114.17,114.18
AUDJPY,20260417,093600,114.18,114.18,114.18,114.18
AUDJPY,20260417,093700,114.18,114.18,114.18,114.18
AUDJPY,20260417,093800,114.17,114.17,114.16,114.17
AUDJPY,20260417,093900,114.16,114.16,114.16,114.16
AUDJPY,20260417,094000,114.15,114.15,114.14,114.14
AUDJPY,20260417,094100,114.15,114.15,114.15,114.15
AUDJPY,20260417,094200,114.16,114.16,114.16,114.16
AUDJPY,20260417,094300,114.15,114.15,114.13,114.13
AUDJPY,20260417,094400,114.14,114.15,114.14,114.15
AUDJPY,20260417,094500,114.15,114.16,114.15,114.16
AUDJPY,20260417,094600,114.17,114.18,114.17,114.18
AUDJPY,20260417,094700,114.19,114.19,114.18,114.18
AUDJPY,20260417,094800,114.19,114.19,114.18,114.19
AUDJPY,20260417,094900,114.20,114.20,114.19,114.19
AUDJPY,20260417,095000,114.18,114.19,114.18,114.19
AUDJPY,20260417,095100,114.18,114.18,114.18,114.18
AUDJPY,20260417,095200,114.18,114.18,114.18,114.18
AUDJPY,20260417,095300,114.18,114.18,114.18,114.18
AUDJPY,20260417,095400,114.19,114.20,114.19,114.20
AUDJPY,20260417,095500,114.21,114.21,114.20,114.20
AUDJPY,20260417,095600,114.21,114.23,114.21,114.23
AUDJPY,20260417,095700,114.22,114.23,114.22,114.23
AUDJPY,20260417,095800,114.22,114.22,114.21,114.22
AUDJPY,20260417,095900,114.23,114.23,114.23,114.23
AUDJPY,20260417,100000,114.23,114.23,114.21,114.21
AUDJPY,20260417,100100,114.21,114.22,114.21,114.22
AUDJPY,20260417,100200,114.21,114.21,114.20,114.21
AUDJPY,20260417,100300,114.22,114.22,114.21,114.21
AUDJPY,20260417,100400,114.20,114.20,114.20,114.20
AUDJPY,20260417,100500,114.19,114.19,114.18,114.19
AUDJPY,20260417,100600,114.18,114.18,114.18,114.18
AUDJPY,20260417,100700,114.18,114.18,114.18,114.18
AUDJPY,20260417,100800,114.17,114.18,114.17,114.18
AUDJPY,20260417,100900,114.17,114.17,114.15,114.15
AUDJPY,20260417,101000,114.16,114.16,114.16,114.16
AUDJPY,20260417,101100,114.15,114.16,114.15,114.16
AUDJPY,20260417,101200,114.15,114.16,114.15,114.16
AUDJPY,20260417,101300,114.17,114.17,114.17,114.17
AUDJPY,20260417,101400,114.18,114.18,114.15,114.15
AUDJPY,20260417,101500,114.14,114.14,114.14,114.14
AUDJPY,20260417,101600,114.15,114.15,114.15,114.15
AUDJPY,20260417,101700,114.14,114.14,114.13,114.14
AUDJPY,20260417,101800,114.14,114.14,114.14,114.14
AUDJPY,20260417,101900,114.13,114.14,114.13,114.14
AUDJPY,20260417,102000,114.14,114.15,114.14,114.15
AUDJPY,20260417,102100,114.15,114.15,114.15,114.15
AUDJPY,20260417,102200,114.16,114.17,114.16,114.17
AUDJPY,20260417,102300,114.15,114.15,114.15,114.15
AUDJPY,20260417,102400,114.15,114.15,114.15,114.15
AUDJPY,20260417,102500,114.15,114.15,114.15,114.15
AUDJPY,20260417,102600,114.15,114.15,114.15,114.15
AUDJPY,20260417,102700,114.15,114.16,114.15,114.16
AUDJPY,20260417,102800,114.17,114.18,114.17,114.18
AUDJPY,20260417,102900,114.18,114.19,114.18,114.19
AUDJPY,20260417,103000,114.19,114.19,114.19,114.19
AUDJPY,20260417,103100,114.19,114.19,114.19,114.19
AUDJPY,20260417,103200,114.19,114.21,114.18,114.21
AUDJPY,20260417,103300,114.20,114.20,114.20,114.20
AUDJPY,20260417,103400,114.20,114.21,114.20,114.21
AUDJPY,20260417,103500,114.21,114.21,114.21,114.21
AUDJPY,20260417,103600,114.20,114.21,114.20,114.21
AUDJPY,20260417,103700,114.20,114.21,114.20,114.21
AUDJPY,20260417,103800,114.21,114.21,114.20,114.21
AUDJPY,20260417,103900,114.21,114.21,114.21,114.21
AUDJPY,20260417,104000,114.20,114.20,114.20,114.20
AUDJPY,20260417,104100,114.19,114.21,114.19,114.21
AUDJPY,20260417,104200,114.21,114.21,114.21,114.21
AUDJPY,20260417,104300,114.21,114.21,114.21,114.21
AUDJPY,20260417,104400,114.20,114.23,114.20,114.23
AUDJPY,20260417,104500,114.24,114.25,114.24,114.24
AUDJPY,20260417,104600,114.23,114.24,114.23,114.24
AUDJPY,20260417,104700,114.23,114.23,114.22,114.22
AUDJPY,20260417,104800,114.22,114.22,114.22,114.22
AUDJPY,20260417,104900,114.23,114.25,114.23,114.25
AUDJPY,20260417,105000,114.24,114.25,114.24,114.25
AUDJPY,20260417,105100,114.26,114.27,114.26,114.27
AUDJPY,20260417,105200,114.27,114.27,114.27,114.27
AUDJPY,20260417,105300,114.27,114.27,114.26,114.26
AUDJPY,20260417,105400,114.26,114.26,114.26,114.26
AUDJPY,20260417,105500,114.25,114.26,114.25,114.26
AUDJPY,20260417,105600,114.25,114.25,114.24,114.25
AUDJPY,20260417,105700,114.24,114.25,114.24,114.25
AUDJPY,20260417,105800,114.26,114.26,114.26,114.26
AUDJPY,20260417,105900,114.26,114.26,114.24,114.25
AUDJPY,20260417,110000,114.25,114.25,114.24,114.24
AUDJPY,20260417,110100,114.23,114.23,114.21,114.21
AUDJPY,20260417,110200,114.22,114.23,114.22,114.23
AUDJPY,20260417,110300,114.24,114.25,114.24,114.25
AUDJPY,20260417,110400,114.26,114.27,114.26,114.27
AUDJPY,20260417,110500,114.26,114.27,114.26,114.27
AUDJPY,20260417,110600,114.26,114.26,114.25,114.25
AUDJPY,20260417,110700,114.24,114.24,114.24,114.24
AUDJPY,20260417,110800,114.24,114.26,114.24,114.26
AUDJPY,20260417,110900,114.25,114.26,114.25,114.25
AUDJPY,20260417,111000,114.24,114.24,114.23,114.23
AUDJPY,20260417,111100,114.22,114.22,114.21,114.21
AUDJPY,20260417,111200,114.20,114.21,114.20,114.21
AUDJPY,20260417,111300,114.21,114.21,114.21,114.21
AUDJPY,20260417,111400,114.22,114.22,114.21,114.21
AUDJPY,20260417,111500,114.21,114.21,114.21,114.21
AUDJPY,20260417,111600,114.20,114.20,114.20,114.20
AUDJPY,20260417,111700,114.20,114.21,114.20,114.20
AUDJPY,20260417,111800,114.20,114.20,114.20,114.20
AUDJPY,20260417,111900,114.19,114.20,114.19,114.20
AUDJPY,20260417,112000,114.19,114.21,114.19,114.21
AUDJPY,20260417,112100,114.20,114.21,114.20,114.20
AUDJPY,20260417,112200,114.21,114.21,114.21,114.21
AUDJPY,20260417,112300,114.21,114.21,114.21,114.21
AUDJPY,20260417,112400,114.21,114.21,114.19,114.19
AUDJPY,20260417,112500,114.20,114.21,114.20,114.21
AUDJPY,20260417,112600,114.20,114.21,114.20,114.21
AUDJPY,20260417,112700,114.21,114.21,114.21,114.21
AUDJPY,20260417,112800,114.21,114.21,114.20,114.20
AUDJPY,20260417,112900,114.20,114.20,114.20,114.20
AUDJPY,20260417,113000,114.19,114.19,114.18,114.18
AUDJPY,20260417,113100,114.17,114.17,114.16,114.17
AUDJPY,20260417,113200,114.15,114.15,114.12,114.13
AUDJPY,20260417,113300,114.12,114.13,114.12,114.13
AUDJPY,20260417,113400,114.12,114.12,114.12,114.12
AUDJPY,20260417,113500,114.11,114.11,114.10,114.10
AUDJPY,20260417,113600,114.09,114.09,114.08,114.08
AUDJPY,20260417,113700,114.09,114.09,114.08,114.08
AUDJPY,20260417,113800,114.07,114.07,114.07,114.07
AUDJPY,20260417,113900,114.07,114.08,114.07,114.08
AUDJPY,20260417,114000,114.08,114.08,114.08,114.08
AUDJPY,20260417,114100,114.08,114.08,114.08,114.08
AUDJPY,20260417,114200,114.08,114.08,114.08,114.08
AUDJPY,20260417,114300,114.07,114.08,114.07,114.08
AUDJPY,20260417,114400,114.07,114.08,114.07,114.08
AUDJPY,20260417,114500,114.08,114.08,114.08,114.08
AUDJPY,20260417,114600,114.08,114.08,114.07,114.07
AUDJPY,20260417,114700,114.06,114.06,114.04,114.04
AUDJPY,20260417,114800,114.04,114.04,114.04,114.04
AUDJPY,20260417,114900,114.03,114.03,114.01,114.01
AUDJPY,20260417,115000,114.02,114.04,114.02,114.04
AUDJPY,20260417,115100,114.05,114.06,114.05,114.06
AUDJPY,20260417,115200,114.06,114.06,114.06,114.06
AUDJPY,20260417,115300,114.05,114.05,114.04,114.05
AUDJPY,20260417,115400,114.04,114.06,114.04,114.06
AUDJPY,20260417,115500,114.05,114.05,114.05,114.05
AUDJPY,20260417,115600,114.05,114.05,114.04,114.04
AUDJPY,20260417,115700,114.04,114.05,114.04,114.05
AUDJPY,20260417,115800,114.06,114.06,114.05,114.05
AUDJPY,20260417,115900,114.04,114.05,114.04,114.05
AUDJPY,20260417,120000,114.04,114.04,114.04,114.04
AUDJPY,20260417,120100,114.05,114.05,114.04,114.04
AUDJPY,20260417,120200,114.03,114.03,114.03,114.03
AUDJPY,20260417,120300,114.04,114.04,114.04,114.04
AUDJPY,20260417,120400,114.04,114.06,114.04,114.06
AUDJPY,20260417,120500,114.07,114.07,114.07,114.07
AUDJPY,20260417,120600,114.06,114.07,114.06,114.07
AUDJPY,20260417,120700,114.07,114.07,114.07,114.07
AUDJPY,20260417,120800,114.08,114.08,114.07,114.07
AUDJPY,20260417,120900,114.07,114.07,114.07,114.07
AUDJPY,20260417,121000,114.07,114.08,114.07,114.08
AUDJPY,20260417,121100,114.08,114.08,114.07,114.07
AUDJPY,20260417,121200,114.06,114.06,114.06,114.06
AUDJPY,20260417,121300,114.06,114.06,114.06,114.06
AUDJPY,20260417,121400,114.07,114.07,114.07,114.07
AUDJPY,20260417,121500,114.07,114.07,114.07,114.07
AUDJPY,20260417,121600,114.07,114.07,114.07,114.07
AUDJPY,20260417,121700,114.07,114.07,114.07,114.07
AUDJPY,20260417,121800,114.07,114.07,114.06,114.06
AUDJPY,20260417,121900,114.06,114.06,114.06,114.06
AUDJPY,20260417,122000,114.05,114.05,114.05,114.05
AUDJPY,20260417,122100,114.06,114.06,114.06,114.06
AUDJPY,20260417,122200,114.06,114.07,114.06,114.07
AUDJPY,20260417,122300,114.07,114.07,114.06,114.06
AUDJPY,20260417,122400,114.05,114.06,114.05,114.06
AUDJPY,20260417,122500,114.06,114.07,114.06,114.07
AUDJPY,20260417,122600,114.08,114.08,114.08,114.08
AUDJPY,20260417,122700,114.08,114.08,114.08,114.08
AUDJPY,20260417,122800,114.08,114.08,114.08,114.08
AUDJPY,20260417,122900,114.09,114.09,114.09,114.09
AUDJPY,20260417,123000,114.09,114.10,114.09,114.10
AUDJPY,20260417,123100,114.10,114.10,114.10,114.10
AUDJPY,20260417,123200,114.10,114.10,114.10,114.10
AUDJPY,20260417,123300,114.10,114.10,114.10,114.10
AUDJPY,20260417,123400,114.09,114.10,114.09,114.09
AUDJPY,20260417,123500,114.10,114.10,114.10,114.10
AUDJPY,20260417,123600,114.10,114.10,114.10,114.10
AUDJPY,20260417,123700,114.11,114.11,114.11,114.11
AUDJPY,20260417,123800,114.10,114.10,114.10,114.10
AUDJPY,20260417,123900,114.10,114.10,114.09,114.09
AUDJPY,20260417,124000,114.09,114.09,114.09,114.09
AUDJPY,20260417,124100,114.10,114.10,114.09,114.09
AUDJPY,20260417,124200,114.08,114.10,114.08,114.10
AUDJPY,20260417,124300,114.10,114.10,114.10,114.10
AUDJPY,20260417,124400,114.09,114.09,114.07,114.08
AUDJPY,20260417,124500,114.09,114.09,114.09,114.09
AUDJPY,20260417,124600,114.09,114.09,114.09,114.09
AUDJPY,20260417,124700,114.10,114.10,114.10,114.10
AUDJPY,20260417,124800,114.11,114.12,114.11,114.12
AUDJPY,20260417,124900,114.12,114.12,114.12,114.12
AUDJPY,20260417,125000,114.12,114.12,114.12,114.12
AUDJPY,20260417,125100,114.13,114.14,114.13,114.13
AUDJPY,20260417,125200,114.13,114.13,114.12,114.12
AUDJPY,20260417,125300,114.12,114.12,114.12,114.12
AUDJPY,20260417,125400,114.13,114.13,114.13,114.13
AUDJPY,20260417,125500,114.13,114.13,114.12,114.12
AUDJPY,20260417,125600,114.13,114.13,114.13,114.13
AUDJPY,20260417,125700,114.13,114.13,114.12,114.12
AUDJPY,20260417,125800,114.12,114.12,114.11,114.12
AUDJPY,20260417,125900,114.11,114.11,114.11,114.11
AUDJPY,20260417,130000,114.11,114.11,114.11,114.11
AUDJPY,20260417,130100,114.10,114.10,114.10,114.10
AUDJPY,20260417,130200,114.10,114.11,114.10,114.11
AUDJPY,20260417,130300,114.11,114.11,114.10,114.10
AUDJPY,20260417,130400,114.10,114.10,114.09,114.09
AUDJPY,20260417,130500,114.08,114.08,114.07,114.07
AUDJPY,20260417,130600,114.06,114.06,114.06,114.06
AUDJPY,20260417,130700,114.06,114.07,114.06,114.07
AUDJPY,20260417,130800,114.08,114.08,114.08,114.08
AUDJPY,20260417,130900,114.08,114.08,114.08,114.08
AUDJPY,20260417,131000,114.08,114.08,114.08,114.08
AUDJPY,20260417,131100,114.10,114.10,114.10,114.10
AUDJPY,20260417,131200,114.10,114.10,114.10,114.10
AUDJPY,20260417,131300,114.10,114.10,114.09,114.09
AUDJPY,20260417,131400,114.10,114.10,114.10,114.10
AUDJPY,20260417,131500,114.09,114.09,114.09,114.09
AUDJPY,20260417,131600,114.08,114.08,114.07,114.08
AUDJPY,20260417,131700,114.09,114.09,114.09,114.09
AUDJPY,20260417,131800,114.09,114.09,114.09,114.09
AUDJPY,20260417,131900,114.09,114.09,114.09,114.09
AUDJPY,20260417,132000,114.10,114.10,114.10,114.10
AUDJPY,20260417,132100,114.10,114.10,114.10,114.10
AUDJPY,20260417,132200,114.10,114.11,114.10,114.10
AUDJPY,20260417,132300,114.10,114.10,114.10,114.10
AUDJPY,20260417,132400,114.10,114.10,114.10,114.10
AUDJPY,20260417,132500,114.12,114.12,114.12,114.12
AUDJPY,20260417,132600,114.12,114.12,114.10,114.10
AUDJPY,20260417,132700,114.10,114.10,114.10,114.10
AUDJPY,20260417,132800,114.10,114.10,114.09,114.09
AUDJPY,20260417,132900,114.10,114.10,114.09,114.09
AUDJPY,20260417,133000,114.08,114.09,114.08,114.09
AUDJPY,20260417,133100,114.10,114.10,114.09,114.10
AUDJPY,20260417,133200,114.10,114.10,114.10,114.10
AUDJPY,20260417,133300,114.11,114.12,114.11,114.12
AUDJPY,20260417,133400,114.12,114.13,114.12,114.13
AUDJPY,20260417,133500,114.15,114.15,114.15,114.15
AUDJPY,20260417,133600,114.15,114.15,114.15,114.15
AUDJPY,20260417,133700,114.15,114.15,114.15,114.15
AUDJPY,20260417,133800,114.15,114.16,114.15,114.16
AUDJPY,20260417,133900,114.17,114.17,114.17,114.17
AUDJPY,20260417,134000,114.17,114.17,114.17,114.17
AUDJPY,20260417,134100,114.17,114.17,114.17,114.17
AUDJPY,20260417,134200,114.17,114.19,114.17,114.18
AUDJPY,20260417,134300,114.17,114.18,114.17,114.18
AUDJPY,20260417,134400,114.18,114.19,114.18,114.19
AUDJPY,20260417,134500,114.18,114.18,114.18,114.18
AUDJPY,20260417,134600,114.19,114.19,114.18,114.19
AUDJPY,20260417,134700,114.19,114.19,114.18,114.18
AUDJPY,20260417,134800,114.19,114.19,114.18,114.18
AUDJPY,20260417,134900,114.19,114.19,114.19,114.19
AUDJPY,20260417,135000,114.19,114.19,114.18,114.18
AUDJPY,20260417,135100,114.18,114.19,114.18,114.19
AUDJPY,20260417,135200,114.19,114.19,114.19,114.19
AUDJPY,20260417,135300,114.18,114.18,114.17,114.17
AUDJPY,20260417,135400,114.17,114.17,114.17,114.17
AUDJPY,20260417,135500,114.16,114.16,114.16,114.16
AUDJPY,20260417,135600,114.17,114.17,114.16,114.16
AUDJPY,20260417,135700,114.16,114.16,114.16,114.16
AUDJPY,20260417,135800,114.15,114.15,114.15,114.15
AUDJPY,20260417,135900,114.14,114.15,114.14,114.15
AUDJPY,20260417,140000,114.14,114.14,114.14,114.14
AUDJPY,20260417,140100,114.14,114.15,114.14,114.15
AUDJPY,20260417,140200,114.14,114.15,114.12,114.12
AUDJPY,20260417,140300,114.12,114.13,114.12,114.12
AUDJPY,20260417,140400,114.12,114.12,114.12,114.12
AUDJPY,20260417,140500,114.13,114.14,114.12,114.14
AUDJPY,20260417,140600,114.15,114.15,114.15,114.15
AUDJPY,20260417,140700,114.15,114.15,114.15,114.15
AUDJPY,20260417,140800,114.16,114.16,114.15,114.15
AUDJPY,20260417,140900,114.15,114.15,114.14,114.15
AUDJPY,20260417,141000,114.16,114.17,114.16,114.17
AUDJPY,20260417,141100,114.16,114.17,114.15,114.15
AUDJPY,20260417,141200,114.15,114.15,114.15,114.15
AUDJPY,20260417,141300,114.14,114.14,114.13,114.13
AUDJPY,20260417,141400,114.14,114.15,114.14,114.15
AUDJPY,20260417,141500,114.15,114.17,114.15,114.17
AUDJPY,20260417,141600,114.18,114.18,114.15,114.15
AUDJPY,20260417,141700,114.16,114.16,114.15,114.15
AUDJPY,20260417,141800,114.14,114.14,114.14,114.14
AUDJPY,20260417,141900,114.14,114.14,114.14,114.14
AUDJPY,20260417,142000,114.14,114.14,114.14,114.14
AUDJPY,20260417,142100,114.15,114.15,114.15,114.15
AUDJPY,20260417,142200,114.15,114.16,114.15,114.16
AUDJPY,20260417,142300,114.15,114.15,114.14,114.14
AUDJPY,20260417,142400,114.14,114.14,114.13,114.13
AUDJPY,20260417,142500,114.14,114.14,114.12,114.13
AUDJPY,20260417,142600,114.14,114.15,114.13,114.15
AUDJPY,20260417,142700,114.14,114.16,114.13,114.14
AUDJPY,20260417,142800,114.15,114.17,114.15,114.17
AUDJPY,20260417,142900,114.18,114.18,114.17,114.17
AUDJPY,20260417,143000,114.18,114.18,114.18,114.18
AUDJPY,20260417,143100,114.18,114.19,114.17,114.19
AUDJPY,20260417,143200,114.18,114.19,114.18,114.19
AUDJPY,20260417,143300,114.20,114.20,114.19,114.19
AUDJPY,20260417,143400,114.18,114.18,114.18,114.18
AUDJPY,20260417,143500,114.18,114.20,114.18,114.20
AUDJPY,20260417,143600,114.19,114.20,114.19,114.20
AUDJPY,20260417,143700,114.19,114.20,114.19,114.20
AUDJPY,20260417,143800,114.20,114.20,114.19,114.19
AUDJPY,20260417,143900,114.18,114.18,114.16,114.16
AUDJPY,20260417,144000,114.17,114.17,114.16,114.16
AUDJPY,20260417,144100,114.17,114.17,114.15,114.15
AUDJPY,20260417,144200,114.14,114.14,114.12,114.12
AUDJPY,20260417,144300,114.13,114.13,114.12,114.13
AUDJPY,20260417,144400,114.14,114.14,114.13,114.14
AUDJPY,20260417,144500,114.15,114.15,114.15,114.15
AUDJPY,20260417,144600,114.14,114.15,114.14,114.14
AUDJPY,20260417,144700,114.13,114.15,114.12,114.15
AUDJPY,20260417,144800,114.14,114.18,114.13,114.18
AUDJPY,20260417,144900,114.19,114.24,114.19,114.21
AUDJPY,20260417,145000,114.20,114.20,114.17,114.18
AUDJPY,20260417,145100,114.19,114.27,114.19,114.24
AUDJPY,20260417,145200,114.23,114.26,114.20,114.22
AUDJPY,20260417,145300,114.21,114.24,114.20,114.22
AUDJPY,20260417,145400,114.23,114.25,114.21,114.22
AUDJPY,20260417,145500,114.23,114.23,114.21,114.22
AUDJPY,20260417,145600,114.23,114.23,114.17,114.20
AUDJPY,20260417,145700,114.21,114.23,114.20,114.20
AUDJPY,20260417,145800,114.18,114.20,114.18,114.20
AUDJPY,20260417,145900,114.21,114.24,114.19,114.24
AUDJPY,20260417,150000,114.25,114.26,114.21,114.21
AUDJPY,20260417,150100,114.20,114.22,114.18,114.20
AUDJPY,20260417,150200,114.19,114.20,114.18,114.19
AUDJPY,20260417,150300,114.18,114.18,114.15,114.16
AUDJPY,20260417,150400,114.17,114.17,114.14,114.16
AUDJPY,20260417,150500,114.17,114.18,114.14,114.18
AUDJPY,20260417,150600,114.17,114.18,114.15,114.18
AUDJPY,20260417,150700,114.19,114.21,114.18,114.18
AUDJPY,20260417,150800,114.19,114.19,114.17,114.17
AUDJPY,20260417,150900,114.16,114.19,114.15,114.19
AUDJPY,20260417,151000,114.18,114.20,114.18,114.20
AUDJPY,20260417,151100,114.21,114.21,114.19,114.21
AUDJPY,20260417,151200,114.20,114.20,114.16,114.17
AUDJPY,20260417,151300,114.18,114.21,114.18,114.21
AUDJPY,20260417,151400,114.22,114.23,114.20,114.22
AUDJPY,20260417,151500,114.21,114.22,114.19,114.19
AUDJPY,20260417,151600,114.18,114.18,114.16,114.16
AUDJPY,20260417,151700,114.18,114.18,114.15,114.15
AUDJPY,20260417,151800,114.16,114.17,114.14,114.15
AUDJPY,20260417,151900,114.16,114.18,114.15,114.16
AUDJPY,20260417,152000,114.15,114.16,114.15,114.15
AUDJPY,20260417,152100,114.16,114.16,114.14,114.14
AUDJPY,20260417,152200,114.13,114.17,114.13,114.17
AUDJPY,20260417,152300,114.18,114.21,114.17,114.18
AUDJPY,20260417,152400,114.17,114.18,114.17,114.18
AUDJPY,20260417,152500,114.17,114.22,114.17,114.21
AUDJPY,20260417,152600,114.20,114.23,114.20,114.20
AUDJPY,20260417,152700,114.19,114.19,114.15,114.17
AUDJPY,20260417,152800,114.18,114.19,114.15,114.17
AUDJPY,20260417,152900,114.18,114.21,114.16,114.19
AUDJPY,20260417,153000,114.20,114.23,114.19,114.21
AUDJPY,20260417,153100,114.22,114.22,114.15,114.15
AUDJPY,20260417,153200,114.16,114.17,114.15,114.15
AUDJPY,20260417,153300,114.16,114.17,114.13,114.15
AUDJPY,20260417,153400,114.14,114.14,114.11,114.11
AUDJPY,20260417,153500,114.10,114.12,114.09,114.09
AUDJPY,20260417,153600,114.08,114.11,114.08,114.11
AUDJPY,20260417,153700,114.10,114.11,114.08,114.08
AUDJPY,20260417,153800,114.09,114.10,114.07,114.10
AUDJPY,20260417,153900,114.09,114.10,114.07,114.07
AUDJPY,20260417,154000,114.06,114.06,114.04,114.06
AUDJPY,20260417,154100,114.07,114.07,114.04,114.06
AUDJPY,20260417,154200,114.07,114.08,114.04,114.07
AUDJPY,20260417,154300,114.06,114.07,114.04,114.07
AUDJPY,20260417,154400,114.06,114.06,114.04,114.05
AUDJPY,20260417,154500,114.06,114.09,114.06,114.09
AUDJPY,20260417,154600,114.08,114.09,114.06,114.07
AUDJPY,20260417,154700,114.08,114.08,114.02,114.03
AUDJPY,20260417,154800,114.02,114.06,114.02,114.06
AUDJPY,20260417,154900,114.07,114.09,114.06,114.08
AUDJPY,20260417,155000,114.09,114.10,114.05,114.05
AUDJPY,20260417,155100,114.06,114.08,114.06,114.07
AUDJPY,20260417,155200,114.08,114.10,114.08,114.10
AUDJPY,20260417,155300,114.09,114.10,114.07,114.10
AUDJPY,20260417,155400,114.11,114.17,114.11,114.16
AUDJPY,20260417,155500,114.17,114.17,114.14,114.15
AUDJPY,20260417,155600,114.14,114.15,114.13,114.15
AUDJPY,20260417,155700,114.14,114.14,114.11,114.11
AUDJPY,20260417,155800,114.10,114.11,114.08,114.10
AUDJPY,20260417,155900,114.09,114.09,114.04,114.04
AUDJPY,20260417,160000,114.05,114.05,114.02,114.02
AUDJPY,20260417,160100,114.03,114.05,113.99,114.00
AUDJPY,20260417,160200,113.99,114.00,113.96,113.96
AUDJPY,20260417,160300,113.95,113.96,113.91,113.92
AUDJPY,20260417,160400,113.93,113.93,113.91,113.93
AUDJPY,20260417,160500,113.94,113.96,113.94,113.96
AUDJPY,20260417,160600,113.97,113.98,113.96,113.96
AUDJPY,20260417,160700,113.95,113.96,113.93,113.94
AUDJPY,20260417,160800,113.93,113.94,113.92,113.92
AUDJPY,20260417,160900,113.91,113.91,113.88,113.88
AUDJPY,20260417,161000,113.89,113.89,113.85,113.85
AUDJPY,20260417,161100,113.86,113.88,113.85,113.88
AUDJPY,20260417,161200,113.89,113.90,113.87,113.88
AUDJPY,20260417,161300,113.87,113.88,113.87,113.87
AUDJPY,20260417,161400,113.86,113.86,113.82,113.83
AUDJPY,20260417,161500,113.82,113.85,113.81,113.82
AUDJPY,20260417,161600,113.81,113.81,113.77,113.77
AUDJPY,20260417,161700,113.76,113.76,113.71,113.71
AUDJPY,20260417,161800,113.72,113.75,113.72,113.75
AUDJPY,20260417,161900,113.74,113.77,113.74,113.76
AUDJPY,20260417,162000,113.77,113.77,113.76,113.77
AUDJPY,20260417,162100,113.78,113.83,113.78,113.83
AUDJPY,20260417,162200,113.84,113.85,113.84,113.84
AUDJPY,20260417,162300,113.83,113.83,113.80,113.82
AUDJPY,20260417,162400,113.81,113.82,113.81,113.82
AUDJPY,20260417,162500,113.83,113.85,113.83,113.84
AUDJPY,20260417,162600,113.83,113.84,113.82,113.82
AUDJPY,20260417,162700,113.83,113.83,113.81,113.83
AUDJPY,20260417,162800,113.84,113.84,113.83,113.83
AUDJPY,20260417,162900,113.82,113.82,113.80,113.80
AUDJPY,20260417,163000,113.81,113.81,113.80,113.81
AUDJPY,20260417,163100,113.79,113.79,113.78,113.79
AUDJPY,20260417,163200,113.78,113.78,113.73,113.73
AUDJPY,20260417,163300,113.72,113.72,113.71,113.71
AUDJPY,20260417,163400,113.72,113.75,113.72,113.74
AUDJPY,20260417,163500,113.75,113.75,113.73,113.74
AUDJPY,20260417,163600,113.73,113.74,113.72,113.72
AUDJPY,20260417,163700,113.71,113.74,113.71,113.71
AUDJPY,20260417,163800,113.70,113.70,113.69,113.69
AUDJPY,20260417,163900,113.70,113.72,113.70,113.71
AUDJPY,20260417,164000,113.70,113.70,113.65,113.65
AUDJPY,20260417,164100,113.64,113.65,113.63,113.65
AUDJPY,20260417,164200,113.66,113.66,113.62,113.63
AUDJPY,20260417,164300,113.62,113.65,113.62,113.64
AUDJPY,20260417,164400,113.65,113.65,113.62,113.62
AUDJPY,20260417,164500,113.63,113.63,113.61,113.62
AUDJPY,20260417,164600,113.61,113.61,113.60,113.61
AUDJPY,20260417,164700,113.62,113.62,113.60,113.60
AUDJPY,20260417,164800,113.61,113.62,113.60,113.60
AUDJPY,20260417,164900,113.61,113.62,113.60,113.61
AUDJPY,20260417,165000,113.62,113.62,113.61,113.62
AUDJPY,20260417,165100,113.61,113.61,113.58,113.59
AUDJPY,20260417,165200,113.60,113.60,113.59,113.59
AUDJPY,20260417,165300,113.58,113.59,113.58,113.58
AUDJPY,20260417,165400,113.57,113.57,113.53,113.56
AUDJPY,20260417,165500,113.55,113.56,113.54,113.56
AUDJPY,20260417,165600,113.55,113.58,113.54,113.56
AUDJPY,20260417,165700,113.57,113.61,113.56,113.61
AUDJPY,20260417,165800,113.62,113.64,113.62,113.63
AUDJPY,20260417,165900,113.64,113.65,113.64,113.65
AUDJPY,20260417,170000,113.66,113.66,113.64,113.65
AUDJPY,20260417,170100,113.66,113.67,113.65,113.65
AUDJPY,20260417,170200,113.64,113.66,113.64,113.65
AUDJPY,20260417,170300,113.64,113.64,113.62,113.63
AUDJPY,20260417,170400,113.64,113.64,113.60,113.60
AUDJPY,20260417,170500,113.59,113.60,113.57,113.58
AUDJPY,20260417,170600,113.59,113.60,113.57,113.60
AUDJPY,20260417,170700,113.61,113.62,113.60,113.62
AUDJPY,20260417,170800,113.63,113.66,113.63,113.65
AUDJPY,20260417,170900,113.63,113.63,113.60,113.61
AUDJPY,20260417,171000,113.60,113.61,113.60,113.61
AUDJPY,20260417,171100,113.62,113.62,113.62,113.62
AUDJPY,20260417,171200,113.63,113.63,113.62,113.62
AUDJPY,20260417,171300,113.61,113.62,113.61,113.61
AUDJPY,20260417,171400,113.62,113.62,113.59,113.59
AUDJPY,20260417,171500,113.58,113.59,113.58,113.59
AUDJPY,20260417,171600,113.58,113.58,113.55,113.55
AUDJPY,20260417,171700,113.56,113.56,113.54,113.54
AUDJPY,20260417,171800,113.55,113.55,113.54,113.54
AUDJPY,20260417,171900,113.54,113.54,113.49,113.49
AUDJPY,20260417,172000,113.48,113.49,113.48,113.49
AUDJPY,20260417,172100,113.48,113.52,113.48,113.52
AUDJPY,20260417,172200,113.53,113.55,113.53,113.55
AUDJPY,20260417,172300,113.54,113.56,113.54,113.55
AUDJPY,20260417,172400,113.56,113.57,113.55,113.56
AUDJPY,20260417,172500,113.57,113.60,113.56,113.59
AUDJPY,20260417,172600,113.60,113.60,113.58,113.58
AUDJPY,20260417,172700,113.59,113.59,113.57,113.57
AUDJPY,20260417,172800,113.58,113.59,113.58,113.58
AUDJPY,20260417,172900,113.59,113.61,113.58,113.61
AUDJPY,20260417,173000,113.62,113.64,113.62,113.62
AUDJPY,20260417,173100,113.63,113.65,113.63,113.64
AUDJPY,20260417,173200,113.63,113.64,113.62,113.64
AUDJPY,20260417,173300,113.65,113.69,113.65,113.69
AUDJPY,20260417,173400,113.68,113.68,113.67,113.68
AUDJPY,20260417,173500,113.67,113.67,113.66,113.67
AUDJPY,20260417,173600,113.68,113.68,113.66,113.68
AUDJPY,20260417,173700,113.67,113.68,113.67,113.68
AUDJPY,20260417,173800,113.69,113.70,113.68,113.69
AUDJPY,20260417,173900,113.68,113.71,113.68,113.71
AUDJPY,20260417,174000,113.70,113.71,113.70,113.70
AUDJPY,20260417,174100,113.69,113.70,113.69,113.70
AUDJPY,20260417,174200,113.69,113.70,113.67,113.67
AUDJPY,20260417,174300,113.66,113.67,113.65,113.67
AUDJPY,20260417,174400,113.66,113.68,113.66,113.67
AUDJPY,20260417,174500,113.66,113.68,113.66,113.67
AUDJPY,20260417,174600,113.66,113.69,113.66,113.69
AUDJPY,20260417,174700,113.70,113.71,113.70,113.71
AUDJPY,20260417,174800,113.70,113.71,113.70,113.70
AUDJPY,20260417,174900,113.69,113.70,113.69,113.69
AUDJPY,20260417,175000,113.68,113.70,113.68,113.69
AUDJPY,20260417,175100,113.68,113.69,113.67,113.67
AUDJPY,20260417,175200,113.68,113.68,113.67,113.68
AUDJPY,20260417,175300,113.67,113.68,113.67,113.67
AUDJPY,20260417,175400,113.66,113.67,113.66,113.66
AUDJPY,20260417,175500,113.65,113.66,113.65,113.65
AUDJPY,20260417,175600,113.66,113.67,113.66,113.67
AUDJPY,20260417,175700,113.66,113.67,113.66,113.67
AUDJPY,20260417,175800,113.66,113.66,113.65,113.65
AUDJPY,20260417,175900,113.66,113.68,113.66,113.68
AUDJPY,20260417,180000,113.67,113.67,113.65,113.65
AUDJPY,20260417,180100,113.66,113.67,113.65,113.66
AUDJPY,20260417,180200,113.67,113.67,113.67,113.67
AUDJPY,20260417,180300,113.66,113.67,113.65,113.67
AUDJPY,20260417,180400,113.66,113.66,113.65,113.65
AUDJPY,20260417,180500,113.64,113.65,113.64,113.64
AUDJPY,20260417,180600,113.65,113.66,113.65,113.66
AUDJPY,20260417,180700,113.65,113.67,113.65,113.67
AUDJPY,20260417,180800,113.68,113.69,113.67,113.68
AUDJPY,20260417,180900,113.68,113.68,113.67,113.67
AUDJPY,20260417,181000,113.66,113.67,113.66,113.66
AUDJPY,20260417,181100,113.65,113.65,113.65,113.65
AUDJPY,20260417,181200,113.65,113.65,113.62,113.63
AUDJPY,20260417,181300,113.64,113.64,113.64,113.64
AUDJPY,20260417,181400,113.63,113.64,113.63,113.64
AUDJPY,20260417,181500,113.64,113.64,113.63,113.63
AUDJPY,20260417,181600,113.62,113.63,113.62,113.62
AUDJPY,20260417,181700,113.61,113.62,113.61,113.62
AUDJPY,20260417,181800,113.61,113.61,113.60,113.60
AUDJPY,20260417,181900,113.61,113.62,113.60,113.60
AUDJPY,20260417,182000,113.59,113.59,113.58,113.58
AUDJPY,20260417,182100,113.58,113.58,113.58,113.58
AUDJPY,20260417,182200,113.59,113.59,113.59,113.59
AUDJPY,20260417,182300,113.59,113.61,113.58,113.61
AUDJPY,20260417,182400,113.62,113.64,113.62,113.64
AUDJPY,20260417,182500,113.63,113.65,113.63,113.64
AUDJPY,20260417,182600,113.63,113.63,113.63,113.63
AUDJPY,20260417,182700,113.64,113.64,113.62,113.63
AUDJPY,20260417,182800,113.62,113.64,113.62,113.63
AUDJPY,20260417,182900,113.63,113.63,113.63,113.63
AUDJPY,20260417,183000,113.64,113.64,113.62,113.62
AUDJPY,20260417,183100,113.63,113.64,113.63,113.63
AUDJPY,20260417,183200,113.62,113.63,113.60,113.60
AUDJPY,20260417,183300,113.61,113.61,113.58,113.58
AUDJPY,20260417,183400,113.57,113.58,113.57,113.58
AUDJPY,20260417,183500,113.58,113.59,113.58,113.58
AUDJPY,20260417,183600,113.59,113.59,113.59,113.59
AUDJPY,20260417,183700,113.60,113.61,113.60,113.61
AUDJPY,20260417,183800,113.61,113.61,113.61,113.61
AUDJPY,20260417,183900,113.61,113.61,113.61,113.61
AUDJPY,20260417,184000,113.62,113.62,113.62,113.62
AUDJPY,20260417,184100,113.61,113.61,113.58,113.58
AUDJPY,20260417,184200,113.59,113.59,113.59,113.59
AUDJPY,20260417,184300,113.59,113.60,113.59,113.59
AUDJPY,20260417,184400,113.60,113.60,113.60,113.60
AUDJPY,20260417,184500,113.60,113.60,113.59,113.59
AUDJPY,20260417,184600,113.60,113.60,113.60,113.60
AUDJPY,20260417,184700,113.60,113.60,113.59,113.59
AUDJPY,20260417,184800,113.58,113.58,113.58,113.58
AUDJPY,20260417,184900,113.58,113.59,113.58,113.58
AUDJPY,20260417,185000,113.58,113.59,113.58,113.59
AUDJPY,20260417,185100,113.60,113.60,113.60,113.60
AUDJPY,20260417,185200,113.60,113.60,113.60,113.60
AUDJPY,20260417,185300,113.60,113.60,113.60,113.60
AUDJPY,20260417,185400,113.59,113.59,113.59,113.59
AUDJPY,20260417,185500,113.58,113.60,113.58,113.60
AUDJPY,20260417,185600,113.59,113.59,113.58,113.58
AUDJPY,20260417,185700,113.57,113.57,113.57,113.57
AUDJPY,20260417,185800,113.57,113.57,113.55,113.55
AUDJPY,20260417,185900,113.56,113.58,113.56,113.58
AUDJPY,20260417,190000,113.59,113.59,113.57,113.57
AUDJPY,20260417,190100,113.58,113.60,113.58,113.58
AUDJPY,20260417,190200,113.57,113.58,113.57,113.58
AUDJPY,20260417,190300,113.59,113.59,113.58,113.59
AUDJPY,20260417,190400,113.60,113.61,113.59,113.61
AUDJPY,20260417,190500,113.60,113.61,113.60,113.60
AUDJPY,20260417,190600,113.59,113.60,113.59,113.59
AUDJPY,20260417,190700,113.58,113.59,113.57,113.57
AUDJPY,20260417,190800,113.58,113.58,113.58,113.58
AUDJPY,20260417,190900,113.58,113.58,113.56,113.56
AUDJPY,20260417,191000,113.55,113.57,113.55,113.57
AUDJPY,20260417,191100,113.58,113.59,113.58,113.58
AUDJPY,20260417,191200,113.57,113.57,113.55,113.57
AUDJPY,20260417,191300,113.56,113.57,113.56,113.56
AUDJPY,20260417,191400,113.56,113.56,113.56,113.56
AUDJPY,20260417,191500,113.55,113.57,113.55,113.57
AUDJPY,20260417,191600,113.56,113.56,113.56,113.56
AUDJPY,20260417,191700,113.57,113.58,113.57,113.57
AUDJPY,20260417,191800,113.57,113.57,113.56,113.56
AUDJPY,20260417,191900,113.57,113.58,113.57,113.58
AUDJPY,20260417,192000,113.58,113.58,113.58,113.58
AUDJPY,20260417,192100,113.57,113.57,113.57,113.57
AUDJPY,20260417,192200,113.57,113.57,113.56,113.56
AUDJPY,20260417,192300,113.57,113.57,113.57,113.57
AUDJPY,20260417,192400,113.56,113.58,113.56,113.57
AUDJPY,20260417,192500,113.58,113.59,113.53,113.54
AUDJPY,20260417,192600,113.55,113.59,113.55,113.57
AUDJPY,20260417,192700,113.58,113.58,113.58,113.58
AUDJPY,20260417,192800,113.57,113.57,113.56,113.57
AUDJPY,20260417,192900,113.58,113.59,113.58,113.58
AUDJPY,20260417,193000,113.57,113.58,113.57,113.58
AUDJPY,20260417,193100,113.58,113.59,113.58,113.59
AUDJPY,20260417,193200,113.60,113.60,113.60,113.60
AUDJPY,20260417,193300,113.61,113.61,113.59,113.60
AUDJPY,20260417,193400,113.61,113.61,113.61,113.61
AUDJPY,20260417,193500,113.60,113.62,113.60,113.61
AUDJPY,20260417,193600,113.60,113.62,113.60,113.62
AUDJPY,20260417,193700,113.61,113.61,113.60,113.60
AUDJPY,20260417,193800,113.61,113.61,113.60,113.60
AUDJPY,20260417,193900,113.61,113.62,113.60,113.60
AUDJPY,20260417,194000,113.61,113.61,113.60,113.60
AUDJPY,20260417,194100,113.60,113.61,113.60,113.61
AUDJPY,20260417,194200,113.60,113.60,113.60,113.60
AUDJPY,20260417,194300,113.61,113.61,113.61,113.61
AUDJPY,20260417,194400,113.61,113.61,113.61,113.61
AUDJPY,20260417,194500,113.60,113.60,113.60,113.60
AUDJPY,20260417,194600,113.60,113.61,113.60,113.61
AUDJPY,20260417,194700,113.60,113.60,113.60,113.60
AUDJPY,20260417,194800,113.59,113.60,113.58,113.58
AUDJPY,20260417,194900,113.58,113.58,113.58,113.58
AUDJPY,20260417,195000,113.57,113.58,113.57,113.58
AUDJPY,20260417,195100,113.59,113.60,113.59,113.60
AUDJPY,20260417,195200,113.61,113.62,113.61,113.62
AUDJPY,20260417,195300,113.62,113.63,113.62,113.63
AUDJPY,20260417,195400,113.62,113.63,113.62,113.62
AUDJPY,20260417,195500,113.62,113.62,113.62,113.62
AUDJPY,20260417,195600,113.62,113.62,113.62,113.62
AUDJPY,20260417,195700,113.62,113.63,113.62,113.63
AUDJPY,20260417,195800,113.63,113.63,113.62,113.62
AUDJPY,20260417,195900,113.62,113.62,113.62,113.62
AUDJPY,20260417,200000,113.63,113.63,113.63,113.63
AUDJPY,20260417,200100,113.63,113.63,113.62,113.62
AUDJPY,20260417,200200,113.61,113.61,113.61,113.61
AUDJPY,20260417,200300,113.61,113.62,113.61,113.62
AUDJPY,20260417,200400,113.62,113.62,113.62,113.62
AUDJPY,20260417,200500,113.61,113.62,113.61,113.62
AUDJPY,20260417,200600,113.63,113.63,113.62,113.62
AUDJPY,20260417,200700,113.62,113.63,113.62,113.62
AUDJPY,20260417,200800,113.63,113.63,113.62,113.63
AUDJPY,20260417,200900,113.62,113.63,113.62,113.63
AUDJPY,20260417,201000,113.62,113.62,113.62,113.62
AUDJPY,20260417,201100,113.63,113.63,113.62,113.62
AUDJPY,20260417,201200,113.61,113.62,113.61,113.62
AUDJPY,20260417,201300,113.62,113.62,113.62,113.62
AUDJPY,20260417,201400,113.61,113.61,113.60,113.60
AUDJPY,20260417,201500,113.59,113.59,113.58,113.58
AUDJPY,20260417,201600,113.57,113.59,113.57,113.59
AUDJPY,20260417,201700,113.58,113.58,113.58,113.58
AUDJPY,20260417,201800,113.59,113.60,113.59,113.60
AUDJPY,20260417,201900,113.60,113.60,113.60,113.60
AUDJPY,20260417,202000,113.59,113.59,113.58,113.58
AUDJPY,20260417,202100,113.57,113.57,113.57,113.57
AUDJPY,20260417,202200,113.57,113.57,113.57,113.57
AUDJPY,20260417,202300,113.56,113.57,113.56,113.57
AUDJPY,20260417,202400,113.58,113.59,113.58,113.58
AUDJPY,20260417,202500,113.57,113.57,113.57,113.57
AUDJPY,20260417,202600,113.58,113.58,113.57,113.58
AUDJPY,20260417,202700,113.57,113.58,113.57,113.58
AUDJPY,20260417,202800,113.57,113.57,113.57,113.57
AUDJPY,20260417,202900,113.58,113.58,113.57,113.58
AUDJPY,20260417,203000,113.57,113.58,113.57,113.58
AUDJPY,20260417,203100,113.59,113.60,113.59,113.60
AUDJPY,20260417,203200,113.61,113.62,113.60,113.62
AUDJPY,20260417,203300,113.61,113.62,113.61,113.62
AUDJPY,20260417,203400,113.62,113.62,113.62,113.62
AUDJPY,20260417,203500,113.63,113.63,113.62,113.63
AUDJPY,20260417,203600,113.62,113.63,113.62,113.62
AUDJPY,20260417,203700,113.63,113.64,113.63,113.64
AUDJPY,20260417,203800,113.63,113.63,113.63,113.63
AUDJPY,20260417,203900,113.63,113.64,113.63,113.64
AUDJPY,20260417,204000,113.63,113.63,113.63,113.63
AUDJPY,20260417,204100,113.63,113.63,113.62,113.63
AUDJPY,20260417,204200,113.64,113.64,113.64,113.64
AUDJPY,20260417,204300,113.63,113.63,113.62,113.62
AUDJPY,20260417,204400,113.62,113.62,113.62,113.62
AUDJPY,20260417,204500,113.63,113.63,113.62,113.62
AUDJPY,20260417,204600,113.62,113.63,113.62,113.63
AUDJPY,20260417,204700,113.62,113.62,113.62,113.62
AUDJPY,20260417,204800,113.63,113.63,113.63,113.63
AUDJPY,20260417,204900,113.64,113.64,113.64,113.64
AUDJPY,20260417,205000,113.64,113.65,113.64,113.64
AUDJPY,20260417,205100,113.65,113.65,113.64,113.65
AUDJPY,20260417,205200,113.64,113.65,113.62,113.63
AUDJPY,20260417,205300,113.64,113.64,113.60,113.60
AUDJPY,20260417,205400,113.61,113.61,113.60,113.61
AUDJPY,20260417,205500,113.60,113.60,113.59,113.60
AUDJPY,20260417,205600,113.59,113.60,113.58,113.59
AUDJPY,20260417,205700,113.60,113.60,113.59,113.60
AUDJPY,20260417,205800,113.59,113.59,113.58,113.58
AUDJPY,20260417,205900,113.59,113.61,113.59,113.61
AUDJPY,20260417,210000,113.61,113.62,113.61,113.62
AUDJPY,20260417,210100,113.63,113.63,113.62,113.62
AUDJPY,20260417,210200,113.63,113.64,113.63,113.64
AUDJPY,20260417,210300,113.63,113.64,113.63,113.64
AUDJPY,20260417,210400,113.63,113.64,113.63,113.64
AUDJPY,20260417,210500,113.63,113.63,113.62,113.63
AUDJPY,20260417,210600,113.62,113.62,113.61,113.61
AUDJPY,20260417,210700,113.61,113.61,113.61,113.61
AUDJPY,20260417,210800,113.62,113.62,113.61,113.61
AUDJPY,20260417,210900,113.62,113.62,113.62,113.62
AUDJPY,20260417,211000,113.62,113.63,113.62,113.62
AUDJPY,20260417,211100,113.63,113.65,113.63,113.65
AUDJPY,20260417,211200,113.66,113.66,113.65,113.65
AUDJPY,20260417,211300,113.66,113.66,113.64,113.65
AUDJPY,20260417,211400,113.64,113.64,113.64,113.64
AUDJPY,20260417,211500,113.63,113.63,113.62,113.63
AUDJPY,20260417,211600,113.64,113.64,113.64,113.64
AUDJPY,20260417,211700,113.64,113.65,113.64,113.65
AUDJPY,20260417,211800,113.65,113.65,113.64,113.65
AUDJPY,20260417,211900,113.64,113.65,113.64,113.65
AUDJPY,20260417,212000,113.64,113.64,113.64,113.64
AUDJPY,20260417,212100,113.63,113.64,113.63,113.63
AUDJPY,20260417,212200,113.63,113.63,113.63,113.63
AUDJPY,20260417,212300,113.63,113.63,113.63,113.63
AUDJPY,20260417,212400,113.64,113.64,113.64,113.64
AUDJPY,20260417,212500,113.65,113.65,113.65,113.65
AUDJPY,20260417,212600,113.65,113.66,113.65,113.66
AUDJPY,20260417,212700,113.66,113.66,113.65,113.66
AUDJPY,20260417,212800,113.65,113.65,113.65,113.65
AUDJPY,20260417,212900,113.65,113.65,113.64,113.64
AUDJPY,20260417,213000,113.64,113.64,113.64,113.64
AUDJPY,20260417,213100,113.64,113.64,113.64,113.64
AUDJPY,20260417,213200,113.64,113.64,113.64,113.64
AUDJPY,20260417,213300,113.64,113.66,113.64,113.66
AUDJPY,20260417,213400,113.67,113.67,113.67,113.67
AUDJPY,20260417,213500,113.68,113.68,113.67,113.67
AUDJPY,20260417,213600,113.68,113.68,113.68,113.68
AUDJPY,20260417,213700,113.67,113.67,113.67,113.67
AUDJPY,20260417,213800,113.67,113.68,113.67,113.68
AUDJPY,20260417,213900,113.68,113.68,113.68,113.68
AUDJPY,20260417,214000,113.68,113.68,113.68,113.68
AUDJPY,20260417,214100,113.69,113.69,113.67,113.68
AUDJPY,20260417,214200,113.68,113.68,113.68,113.68
AUDJPY,20260417,214300,113.69,113.69,113.69,113.69
AUDJPY,20260417,214400,113.68,113.68,113.68,113.68
AUDJPY,20260417,214500,113.68,113.68,113.68,113.68
AUDJPY,20260417,214600,113.68,113.68,113.66,113.66
AUDJPY,20260417,214700,113.66,113.66,113.66,113.66
AUDJPY,20260417,214800,113.65,113.66,113.65,113.66
AUDJPY,20260417,214900,113.67,113.67,113.66,113.66
AUDJPY,20260417,215000,113.67,113.67,113.66,113.66
AUDJPY,20260417,215100,113.67,113.67,113.66,113.66
AUDJPY,20260417,215200,113.66,113.66,113.66,113.66
AUDJPY,20260417,215300,113.65,113.65,113.65,113.65
AUDJPY,20260417,215400,113.66,113.66,113.66,113.66
AUDJPY,20260417,215500,113.67,113.68,113.67,113.68
AUDJPY,20260417,215600,113.67,113.67,113.66,113.66
AUDJPY,20260417,215700,113.67,113.67,113.67,113.67
AUDJPY,20260417,215800,113.68,113.68,113.68,113.68
AUDJPY,20260417,215900,113.68,113.68,113.67,113.67
AUDJPY,20260417,220000,113.67,113.67,113.67,113.67
AUDJPY,20260417,220100,113.68,113.68,113.68,113.68
AUDJPY,20260417,220200,113.69,113.69,113.69,113.69
AUDJPY,20260417,220300,113.69,113.69,113.68,113.68
AUDJPY,20260417,220400,113.69,113.69,113.69,113.69
AUDJPY,20260417,220500,113.69,113.69,113.68,113.68
AUDJPY,20260417,220600,113.69,113.70,113.69,113.70
AUDJPY,20260417,220700,113.71,113.71,113.71,113.71
AUDJPY,20260417,220800,113.71,113.71,113.71,113.71
AUDJPY,20260417,220900,113.71,113.71,113.70,113.70
AUDJPY,20260417,221000,113.70,113.70,113.70,113.70
AUDJPY,20260417,221100,113.69,113.69,113.69,113.69
AUDJPY,20260417,221200,113.69,113.69,113.68,113.68
AUDJPY,20260417,221300,113.68,113.68,113.68,113.68
AUDJPY,20260417,221400,113.69,113.69,113.68,113.68
AUDJPY,20260417,221500,113.68,113.68,113.68,113.68
AUDJPY,20260417,221600,113.69,113.69,113.68,113.68
AUDJPY,20260417,221700,113.68,113.69,113.68,113.69
AUDJPY,20260417,221800,113.70,113.71,113.70,113.71
AUDJPY,20260417,221900,113.70,113.70,113.70,113.70
AUDJPY,20260417,222000,113.70,113.70,113.70,113.70
AUDJPY,20260417,222100,113.70,113.70,113.68,113.68
AUDJPY,20260417,222200,113.69,113.70,113.69,113.69
AUDJPY,20260417,222300,113.68,113.69,113.68,113.69
AUDJPY,20260417,222400,113.69,113.69,113.69,113.69
AUDJPY,20260417,222500,113.70,113.70,113.70,113.70
AUDJPY,20260417,222600,113.70,113.70,113.70,113.70
AUDJPY,20260417,222700,113.69,113.69,113.69,113.69
AUDJPY,20260417,222800,113.69,113.70,113.69,113.69
AUDJPY,20260417,222900,113.69,113.69,113.69,113.69
AUDJPY,20260417,223000,113.70,113.70,113.69,113.69
AUDJPY,20260417,223100,113.69,113.71,113.69,113.71
AUDJPY,20260417,223200,113.70,113.70,113.68,113.68
AUDJPY,20260417,223300,113.69,113.69,113.68,113.68
AUDJPY,20260417,223400,113.68,113.68,113.68,113.68
AUDJPY,20260417,223500,113.67,113.67,113.65,113.65
AUDJPY,20260417,223600,113.65,113.65,113.65,113.65
AUDJPY,20260417,223700,113.64,113.64,113.63,113.63
AUDJPY,20260417,223800,113.62,113.62,113.62,113.62
AUDJPY,20260417,223900,113.62,113.64,113.62,113.64
AUDJPY,20260417,224000,113.64,113.64,113.64,113.64
AUDJPY,20260417,224100,113.64,113.64,113.64,113.64
AUDJPY,20260417,224200,113.65,113.65,113.65,113.65
AUDJPY,20260417,224300,113.64,113.65,113.63,113.65
AUDJPY,20260417,224400,113.64,113.64,113.64,113.64
AUDJPY,20260417,224500,113.63,113.65,113.63,113.65
AUDJPY,20260417,224600,113.64,113.64,113.63,113.63
AUDJPY,20260417,224700,113.63,113.63,113.62,113.62
AUDJPY,20260417,224800,113.62,113.63,113.62,113.63
AUDJPY,20260417,224900,113.63,113.63,113.63,113.63
AUDJPY,20260417,225000,113.63,113.63,113.62,113.63
AUDJPY,20260417,225100,113.64,113.65,113.64,113.65
AUDJPY,20260417,225200,113.65,113.65,113.64,113.64
AUDJPY,20260417,225300,113.64,113.64,113.64,113.64
AUDJPY,20260417,225400,113.65,113.65,113.64,113.64
AUDJPY,20260417,225500,113.65,113.66,113.65,113.66
AUDJPY,20260417,225600,113.66,113.66,113.66,113.66
AUDJPY,20260417,225700,113.65,113.71,113.65,113.71
AUDJPY,20260417,225800,113.72,113.72,113.72,113.72
AUDJPY,20260417,225900,113.71,113.71,113.71,113.71
NZDUSD,20260417,000100,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260417,000200,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260417,000300,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260417,000400,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260417,000500,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260417,000600,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260417,000700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260417,000800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260417,000900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260417,001000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260417,001100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260417,001200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260417,001300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260417,001400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260417,001500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260417,001600,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260417,001700,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260417,001800,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260417,001900,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260417,002000,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260417,002100,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260417,002200,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260417,002300,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260417,002400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260417,002500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260417,002600,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260417,002700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260417,002800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260417,002900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260417,003000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260417,003100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260417,003200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260417,003300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260417,003400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260417,003500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260417,003600,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260417,003700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260417,003800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260417,003900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260417,004000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260417,004100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260417,004200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260417,004300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260417,004400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260417,004500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260417,004600,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260417,004700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260417,004800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260417,004900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260417,005000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260417,005100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260417,005200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260417,005300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260417,005400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260417,005500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260417,005600,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260417,005700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260417,005800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260417,005900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260417,010000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260417,010100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260417,010200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260417,010300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260417,010400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260417,010500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260417,010600,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260417,010700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260417,010800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260417,010900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260417,011000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260417,011100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260417,011200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260417,011300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260417,011400,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260417,011500,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260417,011600,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260417,011700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260417,011800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260417,011900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260417,012000,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260417,012100,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260417,012200,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260417,012300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260417,012400,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260417,012500,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260417,012600,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260417,012700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260417,012800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260417,012900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260417,013000,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260417,013100,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260417,013200,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260417,013300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260417,013400,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260417,013500,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260417,013600,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260417,013700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260417,013800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260417,013900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260417,014000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260417,014100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260417,014200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260417,014300,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260417,014400,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260417,014500,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260417,014600,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260417,014700,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,014800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,014900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,015000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,015100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,015200,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260417,015300,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260417,015400,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260417,015500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260417,015600,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260417,015700,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260417,015800,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260417,015900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260417,020000,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260417,020100,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260417,020200,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260417,020300,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,020400,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,020500,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,020600,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260417,020700,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260417,020800,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,020900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,021000,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260417,021100,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260417,021200,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260417,021300,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260417,021400,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,021500,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,021600,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,021700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,021800,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,021900,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260417,022000,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260417,022100,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260417,022200,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,022300,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260417,022400,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260417,022500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260417,022600,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260417,022700,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260417,022800,0.5885,0.5885,0.5884,0.5885
NZDUSD,20260417,022900,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,023000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,023100,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260417,023200,0.5884,0.5886,0.5884,0.5886
NZDUSD,20260417,023300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,023400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,023500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,023600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,023700,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,023800,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260417,023900,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260417,024000,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260417,024100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,024200,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,024300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,024400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,024500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,024600,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260417,024700,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260417,024800,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260417,024900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,025000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,025100,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260417,025200,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,025300,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260417,025400,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260417,025500,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260417,025600,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260417,025700,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260417,025800,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260417,025900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260417,030000,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260417,030100,0.5884,0.5885,0.5884,0.5884
NZDUSD,20260417,030200,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260417,030300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,030400,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260417,030500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260417,030600,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260417,030700,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260417,030800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260417,030900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260417,031000,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260417,031100,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260417,031200,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,031300,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,031400,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260417,031500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260417,031600,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260417,031700,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260417,031800,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,031900,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,032000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,032100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,032200,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,032300,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260417,032400,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260417,032500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260417,032600,0.5883,0.5884,0.5883,0.5883
NZDUSD,20260417,032700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260417,032800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260417,032900,0.5883,0.5883,0.5881,0.5882
NZDUSD,20260417,033000,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260417,033100,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,033200,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,033300,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,033400,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260417,033500,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260417,033600,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,033700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,033800,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,033900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,034000,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260417,034100,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260417,034200,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260417,034300,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260417,034400,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260417,034500,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260417,034600,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,034700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,034800,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260417,034900,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260417,035000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,035100,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260417,035200,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260417,035300,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260417,035400,0.5880,0.5881,0.5880,0.5881
NZDUSD,20260417,035500,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260417,035600,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260417,035700,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260417,035800,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260417,035900,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260417,040000,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260417,040100,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260417,040200,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260417,040300,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260417,040400,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260417,040500,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260417,040600,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260417,040700,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260417,040800,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260417,040900,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260417,041000,0.5880,0.5880,0.5879,0.5879
NZDUSD,20260417,041100,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260417,041200,0.5880,0.5880,0.5879,0.5879
NZDUSD,20260417,041300,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260417,041400,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260417,041500,0.5879,0.5880,0.5879,0.5880
NZDUSD,20260417,041600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260417,041700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260417,041800,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260417,041900,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260417,042000,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260417,042100,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260417,042200,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260417,042300,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260417,042400,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260417,042500,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260417,042600,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260417,042700,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260417,042800,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260417,042900,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260417,043000,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260417,043100,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260417,043200,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,043300,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,043400,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,043500,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,043600,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,043700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,043800,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,043900,0.5882,0.5883,0.5882,0.5882
NZDUSD,20260417,044000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,044100,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,044200,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,044300,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,044400,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,044500,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,044600,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,044700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,044800,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,044900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,045000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,045100,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,045200,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,045300,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,045400,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,045500,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,045600,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,045700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,045800,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,045900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,050000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,050100,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,050200,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,050300,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,050400,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,050500,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,050600,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,050700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260417,050800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260417,050900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260417,051000,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260417,051100,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260417,051200,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260417,051300,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,051400,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,051500,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,051600,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,051700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,051800,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,051900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,052000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,052100,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260417,052200,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260417,052300,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260417,052400,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260417,052500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260417,052600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260417,052700,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260417,052800,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260417,052900,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260417,053000,0.5879,0.5879,0.5878,0.5878
NZDUSD,20260417,053100,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260417,053200,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260417,053300,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260417,053400,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260417,053500,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260417,053600,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260417,053700,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260417,053800,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260417,053900,0.5879,0.5880,0.5879,0.5880
NZDUSD,20260417,054000,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260417,054100,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260417,054200,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260417,054300,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,054400,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260417,054500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260417,054600,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260417,054700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260417,054800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260417,054900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260417,055000,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260417,055100,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260417,055200,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260417,055300,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260417,055400,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260417,055500,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260417,055600,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260417,055700,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260417,055800,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260417,055900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260417,060000,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260417,060100,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260417,060200,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260417,060300,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260417,060400,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260417,060500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260417,060600,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260417,060700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260417,060800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260417,060900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260417,061000,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260417,061100,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260417,061200,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260417,061300,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260417,061400,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260417,061500,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260417,061600,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260417,061700,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260417,061800,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260417,061900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260417,062000,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260417,062100,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260417,062200,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260417,062300,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260417,062400,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260417,062500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,062600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,062700,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,062800,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260417,062900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,063000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,063100,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260417,063200,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,063300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,063400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,063500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,063600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,063700,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,063800,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,063900,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,064000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,064100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,064200,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,064300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,064400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,064500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,064600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,064700,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,064800,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,064900,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,065000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,065100,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260417,065200,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,065300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,065400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,065500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,065600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,065700,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,065800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,065900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,070000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,070100,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,070200,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260417,070300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,070400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,070500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,070600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,070700,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,070800,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,070900,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,071000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,071100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,071200,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,071300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,071400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,071500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,071600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,071700,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,071800,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260417,071900,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260417,072000,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260417,072100,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260417,072200,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260417,072300,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260417,072400,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260417,072500,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260417,072600,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260417,072700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260417,072800,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260417,072900,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260417,073000,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260417,073100,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260417,073200,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260417,073300,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260417,073400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,073500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,073600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,073700,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,073800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,073900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,074000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,074100,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,074200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,074300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,074400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,074500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,074600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,074700,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,074800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,074900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,075000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,075100,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260417,075200,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260417,075300,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260417,075400,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260417,075500,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260417,075600,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260417,075700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260417,075800,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260417,075900,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260417,080000,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260417,080100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,080200,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260417,080300,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260417,080400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,080500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,080600,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260417,080700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260417,080800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,080900,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260417,081000,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260417,081100,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260417,081200,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260417,081300,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260417,081400,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260417,081500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260417,081600,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,081700,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260417,081800,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260417,081900,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260417,082000,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260417,082100,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,082200,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,082300,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,082400,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,082500,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260417,082600,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260417,082700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,082800,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,082900,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260417,083000,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260417,083100,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260417,083200,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260417,083300,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260417,083400,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260417,083500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260417,083600,0.5880,0.5880,0.5879,0.5879
NZDUSD,20260417,083700,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260417,083800,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260417,083900,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260417,084000,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260417,084100,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260417,084200,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260417,084300,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260417,084400,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260417,084500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260417,084600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260417,084700,0.5880,0.5881,0.5880,0.5881
NZDUSD,20260417,084800,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260417,084900,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260417,085000,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260417,085100,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,085200,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,085300,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,085400,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260417,085500,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260417,085600,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260417,085700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260417,085800,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260417,085900,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260417,090000,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260417,090100,0.5880,0.5881,0.5880,0.5881
NZDUSD,20260417,090200,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260417,090300,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260417,090400,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260417,090500,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260417,090600,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260417,090700,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260417,090800,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260417,090900,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260417,091000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,091100,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,091200,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260417,091300,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260417,091400,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260417,091500,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260417,091600,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260417,091700,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260417,091800,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260417,091900,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260417,092000,0.5880,0.5882,0.5880,0.5882
NZDUSD,20260417,092100,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,092200,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260417,092300,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260417,092400,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260417,092500,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,092600,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,092700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,092800,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,092900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,093000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,093100,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260417,093200,0.5882,0.5883,0.5882,0.5882
NZDUSD,20260417,093300,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,093400,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,093500,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,093600,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,093700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,093800,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,093900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,094000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,094100,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,094200,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,094300,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260417,094400,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,094500,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260417,094600,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260417,094700,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260417,094800,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260417,094900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260417,095000,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260417,095100,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260417,095200,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260417,095300,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260417,095400,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260417,095500,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260417,095600,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260417,095700,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,095800,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260417,095900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,100000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,100100,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,100200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,100300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,100400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,100500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,100600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,100700,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,100800,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,100900,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,101000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,101100,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260417,101200,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260417,101300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,101400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,101500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,101600,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260417,101700,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260417,101800,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260417,101900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260417,102000,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260417,102100,0.5883,0.5884,0.5883,0.5883
NZDUSD,20260417,102200,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260417,102300,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260417,102400,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260417,102500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260417,102600,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260417,102700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260417,102800,0.5883,0.5884,0.5883,0.5883
NZDUSD,20260417,102900,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260417,103000,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260417,103100,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260417,103200,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,103300,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260417,103400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,103500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,103600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,103700,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,103800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,103900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,104000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,104100,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260417,104200,0.5887,0.5888,0.5887,0.5888
NZDUSD,20260417,104300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260417,104400,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260417,104500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260417,104600,0.5891,0.5891,0.5890,0.5890
NZDUSD,20260417,104700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260417,104800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260417,104900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260417,105000,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260417,105100,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260417,105200,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260417,105300,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260417,105400,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260417,105500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260417,105600,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260417,105700,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260417,105800,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260417,105900,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260417,110000,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260417,110100,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260417,110200,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260417,110300,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260417,110400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260417,110500,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260417,110600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260417,110700,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260417,110800,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260417,110900,0.5892,0.5892,0.5891,0.5891
NZDUSD,20260417,111000,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260417,111100,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260417,111200,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260417,111300,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260417,111400,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260417,111500,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260417,111600,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260417,111700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260417,111800,0.5887,0.5888,0.5887,0.5888
NZDUSD,20260417,111900,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260417,112000,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260417,112100,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260417,112200,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260417,112300,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260417,112400,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260417,112500,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260417,112600,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260417,112700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260417,112800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260417,112900,0.5890,0.5891,0.5890,0.5890
NZDUSD,20260417,113000,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260417,113100,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260417,113200,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260417,113300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260417,113400,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260417,113500,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260417,113600,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260417,113700,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260417,113800,0.5888,0.5888,0.5886,0.5886
NZDUSD,20260417,113900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,114000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,114100,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,114200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,114300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,114400,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260417,114500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,114600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,114700,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260417,114800,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260417,114900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260417,115000,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260417,115100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,115200,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,115300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,115400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,115500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,115600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,115700,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,115800,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260417,115900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260417,120000,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260417,120100,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260417,120200,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260417,120300,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260417,120400,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260417,120500,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260417,120600,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260417,120700,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260417,120800,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260417,120900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260417,121000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,121100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,121200,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,121300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,121400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,121500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,121600,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260417,121700,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,121800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,121900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,122000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,122100,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,122200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,122300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,122400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,122500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,122600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,122700,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,122800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,122900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,123000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,123100,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,123200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,123300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,123400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,123500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,123600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,123700,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260417,123800,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,123900,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,124000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,124100,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260417,124200,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260417,124300,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260417,124400,0.5882,0.5882,0.5880,0.5881
NZDUSD,20260417,124500,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260417,124600,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260417,124700,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260417,124800,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260417,124900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260417,125000,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260417,125100,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260417,125200,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260417,125300,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260417,125400,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260417,125500,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260417,125600,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,125700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,125800,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260417,125900,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260417,130000,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260417,130100,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260417,130200,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260417,130300,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260417,130400,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260417,130500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260417,130600,0.5880,0.5880,0.5879,0.5879
NZDUSD,20260417,130700,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260417,130800,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260417,130900,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260417,131000,0.5880,0.5881,0.5880,0.5881
NZDUSD,20260417,131100,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260417,131200,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260417,131300,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260417,131400,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260417,131500,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260417,131600,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260417,131700,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260417,131800,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260417,131900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260417,132000,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260417,132100,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260417,132200,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260417,132300,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260417,132400,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260417,132500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260417,132600,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260417,132700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260417,132800,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260417,132900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,133000,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260417,133100,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,133200,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260417,133300,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260417,133400,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260417,133500,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260417,133600,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260417,133700,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260417,133800,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260417,133900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260417,134000,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260417,134100,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260417,134200,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260417,134300,0.5883,0.5883,0.5882,0.5883
NZDUSD,20260417,134400,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260417,134500,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260417,134600,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260417,134700,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260417,134800,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,134900,0.5885,0.5886,0.5885,0.5885
NZDUSD,20260417,135000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,135100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,135200,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,135300,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260417,135400,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260417,135500,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260417,135600,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260417,135700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260417,135800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260417,135900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260417,140000,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260417,140100,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260417,140200,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260417,140300,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260417,140400,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260417,140500,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260417,140600,0.5887,0.5888,0.5887,0.5888
NZDUSD,20260417,140700,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260417,140800,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260417,140900,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260417,141000,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260417,141100,0.5886,0.5887,0.5886,0.5886
NZDUSD,20260417,141200,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260417,141300,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260417,141400,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260417,141500,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260417,141600,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260417,141700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260417,141800,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260417,141900,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260417,142000,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260417,142100,0.5887,0.5888,0.5887,0.5888
NZDUSD,20260417,142200,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260417,142300,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260417,142400,0.5887,0.5888,0.5887,0.5888
NZDUSD,20260417,142500,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260417,142600,0.5890,0.5893,0.5889,0.5893
NZDUSD,20260417,142700,0.5892,0.5892,0.5890,0.5890
NZDUSD,20260417,142800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260417,142900,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260417,143000,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260417,143100,0.5891,0.5893,0.5890,0.5893
NZDUSD,20260417,143200,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260417,143300,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260417,143400,0.5894,0.5895,0.5894,0.5895
NZDUSD,20260417,143500,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260417,143600,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260417,143700,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260417,143800,0.5897,0.5898,0.5896,0.5896
NZDUSD,20260417,143900,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260417,144000,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260417,144100,0.5895,0.5895,0.5894,0.5894
NZDUSD,20260417,144200,0.5894,0.5894,0.5893,0.5893
NZDUSD,20260417,144300,0.5893,0.5894,0.5893,0.5894
NZDUSD,20260417,144400,0.5893,0.5894,0.5893,0.5893
NZDUSD,20260417,144500,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260417,144600,0.5893,0.5895,0.5893,0.5895
NZDUSD,20260417,144700,0.5896,0.5897,0.5895,0.5896
NZDUSD,20260417,144800,0.5897,0.5903,0.5897,0.5903
NZDUSD,20260417,144900,0.5904,0.5907,0.5904,0.5907
NZDUSD,20260417,145000,0.5908,0.5911,0.5908,0.5911
NZDUSD,20260417,145100,0.5912,0.5917,0.5912,0.5915
NZDUSD,20260417,145200,0.5914,0.5914,0.5911,0.5913
NZDUSD,20260417,145300,0.5912,0.5913,0.5912,0.5912
NZDUSD,20260417,145400,0.5913,0.5914,0.5912,0.5912
NZDUSD,20260417,145500,0.5913,0.5915,0.5912,0.5914
NZDUSD,20260417,145600,0.5913,0.5913,0.5911,0.5913
NZDUSD,20260417,145700,0.5914,0.5915,0.5914,0.5915
NZDUSD,20260417,145800,0.5916,0.5916,0.5914,0.5915
NZDUSD,20260417,145900,0.5916,0.5917,0.5916,0.5917
NZDUSD,20260417,150000,0.5918,0.5918,0.5917,0.5918
NZDUSD,20260417,150100,0.5919,0.5919,0.5916,0.5916
NZDUSD,20260417,150200,0.5915,0.5917,0.5915,0.5917
NZDUSD,20260417,150300,0.5916,0.5916,0.5915,0.5916
NZDUSD,20260417,150400,0.5917,0.5919,0.5917,0.5919
NZDUSD,20260417,150500,0.5919,0.5920,0.5918,0.5920
NZDUSD,20260417,150600,0.5919,0.5920,0.5918,0.5919
NZDUSD,20260417,150700,0.5920,0.5925,0.5920,0.5923
NZDUSD,20260417,150800,0.5924,0.5924,0.5923,0.5924
NZDUSD,20260417,150900,0.5924,0.5926,0.5923,0.5926
NZDUSD,20260417,151000,0.5926,0.5927,0.5926,0.5927
NZDUSD,20260417,151100,0.5926,0.5927,0.5926,0.5926
NZDUSD,20260417,151200,0.5925,0.5925,0.5924,0.5925
NZDUSD,20260417,151300,0.5926,0.5926,0.5925,0.5925
NZDUSD,20260417,151400,0.5924,0.5924,0.5922,0.5923
NZDUSD,20260417,151500,0.5922,0.5926,0.5922,0.5926
NZDUSD,20260417,151600,0.5925,0.5925,0.5922,0.5922
NZDUSD,20260417,151700,0.5922,0.5922,0.5921,0.5922
NZDUSD,20260417,151800,0.5921,0.5923,0.5921,0.5923
NZDUSD,20260417,151900,0.5922,0.5925,0.5922,0.5925
NZDUSD,20260417,152000,0.5925,0.5925,0.5923,0.5923
NZDUSD,20260417,152100,0.5922,0.5922,0.5920,0.5920
NZDUSD,20260417,152200,0.5919,0.5921,0.5917,0.5921
NZDUSD,20260417,152300,0.5920,0.5921,0.5919,0.5919
NZDUSD,20260417,152400,0.5918,0.5919,0.5918,0.5919
NZDUSD,20260417,152500,0.5918,0.5920,0.5918,0.5919
NZDUSD,20260417,152600,0.5918,0.5921,0.5918,0.5919
NZDUSD,20260417,152700,0.5918,0.5918,0.5915,0.5916
NZDUSD,20260417,152800,0.5917,0.5917,0.5912,0.5912
NZDUSD,20260417,152900,0.5913,0.5916,0.5913,0.5915
NZDUSD,20260417,153000,0.5915,0.5916,0.5915,0.5915
NZDUSD,20260417,153100,0.5916,0.5916,0.5914,0.5914
NZDUSD,20260417,153200,0.5914,0.5916,0.5914,0.5915
NZDUSD,20260417,153300,0.5916,0.5917,0.5916,0.5917
NZDUSD,20260417,153400,0.5916,0.5916,0.5915,0.5915
NZDUSD,20260417,153500,0.5916,0.5918,0.5916,0.5916
NZDUSD,20260417,153600,0.5917,0.5918,0.5917,0.5918
NZDUSD,20260417,153700,0.5918,0.5919,0.5917,0.5918
NZDUSD,20260417,153800,0.5919,0.5921,0.5919,0.5921
NZDUSD,20260417,153900,0.5920,0.5922,0.5920,0.5922
NZDUSD,20260417,154000,0.5922,0.5923,0.5922,0.5923
NZDUSD,20260417,154100,0.5922,0.5922,0.5921,0.5922
NZDUSD,20260417,154200,0.5922,0.5922,0.5921,0.5922
NZDUSD,20260417,154300,0.5922,0.5923,0.5922,0.5923
NZDUSD,20260417,154400,0.5922,0.5923,0.5920,0.5920
NZDUSD,20260417,154500,0.5921,0.5921,0.5920,0.5920
NZDUSD,20260417,154600,0.5921,0.5921,0.5919,0.5921
NZDUSD,20260417,154700,0.5922,0.5922,0.5916,0.5917
NZDUSD,20260417,154800,0.5918,0.5918,0.5913,0.5913
NZDUSD,20260417,154900,0.5914,0.5914,0.5912,0.5913
NZDUSD,20260417,155000,0.5914,0.5915,0.5913,0.5914
NZDUSD,20260417,155100,0.5913,0.5915,0.5913,0.5915
NZDUSD,20260417,155200,0.5915,0.5916,0.5915,0.5915
NZDUSD,20260417,155300,0.5915,0.5916,0.5914,0.5916
NZDUSD,20260417,155400,0.5917,0.5918,0.5917,0.5917
NZDUSD,20260417,155500,0.5917,0.5917,0.5915,0.5917
NZDUSD,20260417,155600,0.5916,0.5917,0.5915,0.5917
NZDUSD,20260417,155700,0.5917,0.5917,0.5916,0.5917
NZDUSD,20260417,155800,0.5918,0.5920,0.5918,0.5919
NZDUSD,20260417,155900,0.5918,0.5918,0.5917,0.5917
NZDUSD,20260417,160000,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260417,160100,0.5918,0.5918,0.5916,0.5916
NZDUSD,20260417,160200,0.5917,0.5918,0.5917,0.5918
NZDUSD,20260417,160300,0.5917,0.5918,0.5917,0.5918
NZDUSD,20260417,160400,0.5917,0.5918,0.5917,0.5918
NZDUSD,20260417,160500,0.5918,0.5919,0.5918,0.5919
NZDUSD,20260417,160600,0.5919,0.5919,0.5918,0.5918
NZDUSD,20260417,160700,0.5918,0.5919,0.5918,0.5919
NZDUSD,20260417,160800,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260417,160900,0.5919,0.5919,0.5917,0.5917
NZDUSD,20260417,161000,0.5916,0.5916,0.5915,0.5915
NZDUSD,20260417,161100,0.5914,0.5915,0.5914,0.5915
NZDUSD,20260417,161200,0.5916,0.5916,0.5915,0.5915
NZDUSD,20260417,161300,0.5915,0.5915,0.5914,0.5914
NZDUSD,20260417,161400,0.5914,0.5914,0.5913,0.5914
NZDUSD,20260417,161500,0.5915,0.5916,0.5915,0.5915
NZDUSD,20260417,161600,0.5915,0.5917,0.5915,0.5917
NZDUSD,20260417,161700,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260417,161800,0.5918,0.5919,0.5918,0.5919
NZDUSD,20260417,161900,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260417,162000,0.5918,0.5918,0.5917,0.5918
NZDUSD,20260417,162100,0.5919,0.5920,0.5917,0.5920
NZDUSD,20260417,162200,0.5919,0.5922,0.5919,0.5922
NZDUSD,20260417,162300,0.5922,0.5922,0.5921,0.5921
NZDUSD,20260417,162400,0.5921,0.5922,0.5921,0.5922
NZDUSD,20260417,162500,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260417,162600,0.5923,0.5923,0.5922,0.5923
NZDUSD,20260417,162700,0.5922,0.5922,0.5921,0.5921
NZDUSD,20260417,162800,0.5921,0.5923,0.5921,0.5922
NZDUSD,20260417,162900,0.5922,0.5922,0.5921,0.5921
NZDUSD,20260417,163000,0.5921,0.5921,0.5919,0.5919
NZDUSD,20260417,163100,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260417,163200,0.5919,0.5920,0.5919,0.5920
NZDUSD,20260417,163300,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260417,163400,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260417,163500,0.5922,0.5922,0.5921,0.5921
NZDUSD,20260417,163600,0.5921,0.5921,0.5917,0.5917
NZDUSD,20260417,163700,0.5917,0.5917,0.5915,0.5916
NZDUSD,20260417,163800,0.5916,0.5916,0.5915,0.5916
NZDUSD,20260417,163900,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260417,164000,0.5917,0.5917,0.5916,0.5916
NZDUSD,20260417,164100,0.5917,0.5919,0.5917,0.5919
NZDUSD,20260417,164200,0.5920,0.5920,0.5919,0.5920
NZDUSD,20260417,164300,0.5921,0.5922,0.5921,0.5921
NZDUSD,20260417,164400,0.5921,0.5921,0.5920,0.5920
NZDUSD,20260417,164500,0.5919,0.5920,0.5919,0.5920
NZDUSD,20260417,164600,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260417,164700,0.5919,0.5919,0.5917,0.5917
NZDUSD,20260417,164800,0.5917,0.5917,0.5916,0.5917
NZDUSD,20260417,164900,0.5918,0.5921,0.5918,0.5919
NZDUSD,20260417,165000,0.5920,0.5920,0.5919,0.5919
NZDUSD,20260417,165100,0.5918,0.5919,0.5917,0.5917
NZDUSD,20260417,165200,0.5917,0.5917,0.5916,0.5916
NZDUSD,20260417,165300,0.5915,0.5915,0.5914,0.5914
NZDUSD,20260417,165400,0.5915,0.5915,0.5914,0.5914
NZDUSD,20260417,165500,0.5914,0.5915,0.5914,0.5915
NZDUSD,20260417,165600,0.5915,0.5915,0.5914,0.5915
NZDUSD,20260417,165700,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260417,165800,0.5914,0.5914,0.5913,0.5914
NZDUSD,20260417,165900,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260417,170000,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260417,170100,0.5914,0.5914,0.5912,0.5912
NZDUSD,20260417,170200,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260417,170300,0.5912,0.5913,0.5912,0.5913
NZDUSD,20260417,170400,0.5912,0.5913,0.5909,0.5909
NZDUSD,20260417,170500,0.5910,0.5910,0.5907,0.5910
NZDUSD,20260417,170600,0.5910,0.5910,0.5909,0.5910
NZDUSD,20260417,170700,0.5910,0.5910,0.5909,0.5910
NZDUSD,20260417,170800,0.5911,0.5911,0.5910,0.5911
NZDUSD,20260417,170900,0.5910,0.5910,0.5909,0.5909
NZDUSD,20260417,171000,0.5910,0.5911,0.5909,0.5911
NZDUSD,20260417,171100,0.5911,0.5911,0.5910,0.5910
NZDUSD,20260417,171200,0.5910,0.5910,0.5909,0.5909
NZDUSD,20260417,171300,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260417,171400,0.5909,0.5909,0.5908,0.5909
NZDUSD,20260417,171500,0.5908,0.5911,0.5908,0.5910
NZDUSD,20260417,171600,0.5910,0.5911,0.5910,0.5910
NZDUSD,20260417,171700,0.5909,0.5909,0.5908,0.5909
NZDUSD,20260417,171800,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260417,171900,0.5911,0.5911,0.5909,0.5909
NZDUSD,20260417,172000,0.5908,0.5908,0.5906,0.5906
NZDUSD,20260417,172100,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260417,172200,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260417,172300,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260417,172400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260417,172500,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260417,172600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260417,172700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260417,172800,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260417,172900,0.5902,0.5904,0.5902,0.5904
NZDUSD,20260417,173000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260417,173100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260417,173200,0.5905,0.5908,0.5905,0.5908
NZDUSD,20260417,173300,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260417,173400,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260417,173500,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260417,173600,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260417,173700,0.5909,0.5909,0.5906,0.5906
NZDUSD,20260417,173800,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260417,173900,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260417,174000,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260417,174100,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260417,174200,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260417,174300,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260417,174400,0.5904,0.5904,0.5902,0.5902
NZDUSD,20260417,174500,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260417,174600,0.5903,0.5905,0.5903,0.5905
NZDUSD,20260417,174700,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260417,174800,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260417,174900,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260417,175000,0.5905,0.5908,0.5905,0.5908
NZDUSD,20260417,175100,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260417,175200,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260417,175300,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260417,175400,0.5908,0.5908,0.5907,0.5908
NZDUSD,20260417,175500,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260417,175600,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260417,175700,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260417,175800,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260417,175900,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260417,180000,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260417,180100,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260417,180200,0.5905,0.5906,0.5905,0.5905
NZDUSD,20260417,180300,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260417,180400,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260417,180500,0.5906,0.5906,0.5904,0.5905
NZDUSD,20260417,180600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260417,180700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260417,180800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260417,180900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260417,181000,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260417,181100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260417,181200,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260417,181300,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260417,181400,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260417,181500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260417,181600,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260417,181700,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260417,181800,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260417,181900,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260417,182000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260417,182100,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260417,182200,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260417,182300,0.5908,0.5909,0.5908,0.5908
NZDUSD,20260417,182400,0.5909,0.5909,0.5908,0.5909
NZDUSD,20260417,182500,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260417,182600,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260417,182700,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260417,182800,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260417,182900,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260417,183000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260417,183100,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260417,183200,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260417,183300,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260417,183400,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260417,183500,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260417,183600,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260417,183700,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260417,183800,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260417,183900,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260417,184000,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260417,184100,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260417,184200,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260417,184300,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260417,184400,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260417,184500,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260417,184600,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260417,184700,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260417,184800,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260417,184900,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260417,185000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260417,185100,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260417,185200,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260417,185300,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260417,185400,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260417,185500,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260417,185600,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260417,185700,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260417,185800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260417,185900,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260417,190000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260417,190100,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260417,190200,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260417,190300,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260417,190400,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260417,190500,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260417,190600,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260417,190700,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260417,190800,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260417,190900,0.5901,0.5901,0.5895,0.5895
NZDUSD,20260417,191000,0.5896,0.5898,0.5896,0.5898
NZDUSD,20260417,191100,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260417,191200,0.5898,0.5898,0.5896,0.5897
NZDUSD,20260417,191300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260417,191400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260417,191500,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260417,191600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260417,191700,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260417,191800,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260417,191900,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260417,192000,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260417,192100,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260417,192200,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260417,192300,0.5898,0.5899,0.5898,0.5898
NZDUSD,20260417,192400,0.5898,0.5900,0.5898,0.5900
NZDUSD,20260417,192500,0.5899,0.5899,0.5895,0.5896
NZDUSD,20260417,192600,0.5896,0.5897,0.5896,0.5897
NZDUSD,20260417,192700,0.5896,0.5897,0.5896,0.5897
NZDUSD,20260417,192800,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260417,192900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260417,193000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260417,193100,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260417,193200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260417,193300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260417,193400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260417,193500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260417,193600,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260417,193700,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260417,193800,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260417,193900,0.5897,0.5897,0.5896,0.5896
NZDUSD,20260417,194000,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260417,194100,0.5896,0.5897,0.5896,0.5897
NZDUSD,20260417,194200,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260417,194300,0.5896,0.5897,0.5896,0.5897
NZDUSD,20260417,194400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260417,194500,0.5896,0.5897,0.5896,0.5897
NZDUSD,20260417,194600,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260417,194700,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260417,194800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260417,194900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260417,195000,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260417,195100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260417,195200,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260417,195300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260417,195400,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260417,195500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260417,195600,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260417,195700,0.5900,0.5901,0.5900,0.5901
NZDUSD,20260417,195800,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260417,195900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260417,200000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260417,200100,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260417,200200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260417,200300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260417,200400,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260417,200500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260417,200600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260417,200700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260417,200800,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260417,200900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260417,201000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260417,201100,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260417,201200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260417,201300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260417,201400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260417,201500,0.5897,0.5897,0.5896,0.5896
NZDUSD,20260417,201600,0.5896,0.5897,0.5896,0.5897
NZDUSD,20260417,201700,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260417,201800,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260417,201900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260417,202000,0.5897,0.5897,0.5896,0.5896
NZDUSD,20260417,202100,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260417,202200,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260417,202300,0.5896,0.5897,0.5896,0.5897
NZDUSD,20260417,202400,0.5897,0.5899,0.5897,0.5899
NZDUSD,20260417,202500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260417,202600,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260417,202700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260417,202800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260417,202900,0.5899,0.5899,0.5897,0.5897
NZDUSD,20260417,203000,0.5897,0.5897,0.5896,0.5896
NZDUSD,20260417,203100,0.5896,0.5898,0.5896,0.5898
NZDUSD,20260417,203200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260417,203300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260417,203400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260417,203500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260417,203600,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260417,203700,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260417,203800,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260417,203900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260417,204000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260417,204100,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260417,204200,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260417,204300,0.5896,0.5896,0.5895,0.5895
NZDUSD,20260417,204400,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260417,204500,0.5895,0.5895,0.5894,0.5894
NZDUSD,20260417,204600,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260417,204700,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260417,204800,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260417,204900,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260417,205000,0.5894,0.5894,0.5893,0.5893
NZDUSD,20260417,205100,0.5893,0.5893,0.5891,0.5891
NZDUSD,20260417,205200,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260417,205300,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260417,205400,0.5889,0.5889,0.5887,0.5887
NZDUSD,20260417,205500,0.5887,0.5887,0.5886,0.5887
NZDUSD,20260417,205600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,205700,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260417,205800,0.5887,0.5888,0.5887,0.5888
NZDUSD,20260417,205900,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260417,210000,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260417,210100,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260417,210200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260417,210300,0.5889,0.5890,0.5889,0.5889
NZDUSD,20260417,210400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260417,210500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260417,210600,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260417,210700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260417,210800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260417,210900,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260417,211000,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260417,211100,0.5892,0.5893,0.5892,0.5893
NZDUSD,20260417,211200,0.5893,0.5893,0.5892,0.5892
NZDUSD,20260417,211300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260417,211400,0.5892,0.5892,0.5891,0.5891
NZDUSD,20260417,211500,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260417,211600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260417,211700,0.5892,0.5893,0.5892,0.5893
NZDUSD,20260417,211800,0.5893,0.5893,0.5892,0.5892
NZDUSD,20260417,211900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260417,212000,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260417,212100,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260417,212200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260417,212300,0.5892,0.5892,0.5890,0.5890
NZDUSD,20260417,212400,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260417,212500,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260417,212600,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260417,212700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260417,212800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260417,212900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260417,213000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260417,213100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260417,213200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260417,213300,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260417,213400,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260417,213500,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260417,213600,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260417,213700,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260417,213800,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260417,213900,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260417,214000,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260417,214100,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260417,214200,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260417,214300,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260417,214400,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260417,214500,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260417,214600,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260417,214700,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260417,214800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,214900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,215000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,215100,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,215200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,215300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,215400,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260417,215500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,215600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,215700,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,215800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,215900,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260417,220000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,220100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,220200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,220300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,220400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,220500,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260417,220600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,220700,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,220800,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,220900,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,221000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,221100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,221200,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,221300,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260417,221400,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260417,221500,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260417,221600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,221700,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,221800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,221900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,222000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,222100,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260417,222200,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,222300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,222400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,222500,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260417,222600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,222700,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260417,222800,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260417,222900,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,223000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,223100,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260417,223200,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260417,223300,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260417,223400,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260417,223500,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260417,223600,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260417,223700,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260417,223800,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260417,223900,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,224000,0.5885,0.5886,0.5885,0.5885
NZDUSD,20260417,224100,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260417,224200,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260417,224300,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260417,224400,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260417,224500,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260417,224600,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260417,224700,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260417,224800,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260417,224900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260417,225000,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260417,225100,0.5882,0.5882,0.5880,0.5880
NZDUSD,20260417,225200,0.5880,0.5881,0.5880,0.5880
NZDUSD,20260417,225300,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260417,225400,0.5881,0.5881,0.5880,0.5881
NZDUSD,20260417,225500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260417,225600,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260417,225700,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260417,225800,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260417,225900,0.5881,0.5881,0.5881,0.5881
NZDJPY,20260417,000100,93.73,93.73,93.71,93.71
NZDJPY,20260417,000200,93.70,93.70,93.69,93.69
NZDJPY,20260417,000300,93.69,93.69,93.68,93.68
NZDJPY,20260417,000400,93.68,93.68,93.67,93.67
NZDJPY,20260417,000500,93.66,93.66,93.65,93.65
NZDJPY,20260417,000600,93.66,93.66,93.65,93.65
NZDJPY,20260417,000700,93.66,93.66,93.66,93.66
NZDJPY,20260417,000800,93.67,93.67,93.66,93.66
NZDJPY,20260417,000900,93.67,93.67,93.67,93.67
NZDJPY,20260417,001000,93.66,93.66,93.66,93.66
NZDJPY,20260417,001100,93.66,93.66,93.66,93.66
NZDJPY,20260417,001200,93.66,93.66,93.66,93.66
NZDJPY,20260417,001300,93.66,93.66,93.66,93.66
NZDJPY,20260417,001400,93.66,93.67,93.66,93.67
NZDJPY,20260417,001500,93.67,93.67,93.67,93.67
NZDJPY,20260417,001600,93.67,93.67,93.67,93.67
NZDJPY,20260417,001700,93.66,93.67,93.66,93.67
NZDJPY,20260417,001800,93.68,93.68,93.68,93.68
NZDJPY,20260417,001900,93.68,93.68,93.67,93.67
NZDJPY,20260417,002000,93.67,93.67,93.67,93.67
NZDJPY,20260417,002100,93.67,93.67,93.67,93.67
NZDJPY,20260417,002200,93.68,93.68,93.68,93.68
NZDJPY,20260417,002300,93.68,93.68,93.68,93.68
NZDJPY,20260417,002400,93.68,93.68,93.68,93.68
NZDJPY,20260417,002500,93.68,93.68,93.68,93.68
NZDJPY,20260417,002600,93.68,93.68,93.68,93.68
NZDJPY,20260417,002700,93.67,93.67,93.67,93.67
NZDJPY,20260417,002800,93.68,93.68,93.68,93.68
NZDJPY,20260417,002900,93.68,93.68,93.68,93.68
NZDJPY,20260417,003000,93.68,93.68,93.68,93.68
NZDJPY,20260417,003100,93.68,93.69,93.68,93.69
NZDJPY,20260417,003200,93.70,93.70,93.70,93.70
NZDJPY,20260417,003300,93.70,93.70,93.70,93.70
NZDJPY,20260417,003400,93.70,93.70,93.70,93.70
NZDJPY,20260417,003500,93.70,93.70,93.70,93.70
NZDJPY,20260417,003600,93.70,93.70,93.70,93.70
NZDJPY,20260417,003700,93.70,93.70,93.70,93.70
NZDJPY,20260417,003800,93.71,93.71,93.70,93.71
NZDJPY,20260417,003900,93.71,93.71,93.71,93.71
NZDJPY,20260417,004000,93.71,93.71,93.71,93.71
NZDJPY,20260417,004100,93.71,93.71,93.71,93.71
NZDJPY,20260417,004200,93.71,93.71,93.71,93.71
NZDJPY,20260417,004300,93.71,93.71,93.71,93.71
NZDJPY,20260417,004400,93.71,93.71,93.71,93.71
NZDJPY,20260417,004500,93.71,93.71,93.71,93.71
NZDJPY,20260417,004600,93.71,93.71,93.71,93.71
NZDJPY,20260417,004700,93.71,93.71,93.71,93.71
NZDJPY,20260417,004800,93.71,93.71,93.71,93.71
NZDJPY,20260417,004900,93.71,93.71,93.71,93.71
NZDJPY,20260417,005000,93.71,93.71,93.71,93.71
NZDJPY,20260417,005100,93.71,93.71,93.71,93.71
NZDJPY,20260417,005200,93.71,93.71,93.70,93.70
NZDJPY,20260417,005300,93.70,93.70,93.70,93.70
NZDJPY,20260417,005400,93.70,93.70,93.70,93.70
NZDJPY,20260417,005500,93.69,93.69,93.69,93.69
NZDJPY,20260417,005600,93.69,93.69,93.69,93.69
NZDJPY,20260417,005700,93.69,93.69,93.69,93.69
NZDJPY,20260417,005800,93.69,93.69,93.69,93.69
NZDJPY,20260417,005900,93.69,93.69,93.69,93.69
NZDJPY,20260417,010000,93.69,93.70,93.69,93.70
NZDJPY,20260417,010100,93.70,93.70,93.70,93.70
NZDJPY,20260417,010200,93.71,93.71,93.71,93.71
NZDJPY,20260417,010300,93.71,93.71,93.71,93.71
NZDJPY,20260417,010400,93.71,93.71,93.71,93.71
NZDJPY,20260417,010500,93.71,93.71,93.71,93.71
NZDJPY,20260417,010600,93.71,93.73,93.71,93.73
NZDJPY,20260417,010700,93.73,93.73,93.73,93.73
NZDJPY,20260417,010800,93.73,93.73,93.73,93.73
NZDJPY,20260417,010900,93.73,93.73,93.72,93.72
NZDJPY,20260417,011000,93.72,93.72,93.72,93.72
NZDJPY,20260417,011100,93.72,93.72,93.72,93.72
NZDJPY,20260417,011200,93.72,93.72,93.72,93.72
NZDJPY,20260417,011300,93.72,93.72,93.72,93.72
NZDJPY,20260417,011400,93.71,93.71,93.71,93.71
NZDJPY,20260417,011500,93.71,93.71,93.71,93.71
NZDJPY,20260417,011600,93.71,93.71,93.71,93.71
NZDJPY,20260417,011700,93.71,93.72,93.71,93.72
NZDJPY,20260417,011800,93.72,93.72,93.72,93.72
NZDJPY,20260417,011900,93.71,93.71,93.71,93.71
NZDJPY,20260417,012000,93.70,93.73,93.70,93.73
NZDJPY,20260417,012100,93.73,93.73,93.73,93.73
NZDJPY,20260417,012200,93.73,93.73,93.73,93.73
NZDJPY,20260417,012300,93.73,93.73,93.73,93.73
NZDJPY,20260417,012400,93.73,93.73,93.73,93.73
NZDJPY,20260417,012500,93.73,93.73,93.73,93.73
NZDJPY,20260417,012600,93.73,93.73,93.73,93.73
NZDJPY,20260417,012700,93.73,93.73,93.73,93.73
NZDJPY,20260417,012800,93.73,93.73,93.73,93.73
NZDJPY,20260417,012900,93.73,93.73,93.73,93.73
NZDJPY,20260417,013000,93.73,93.73,93.73,93.73
NZDJPY,20260417,013100,93.73,93.73,93.73,93.73
NZDJPY,20260417,013200,93.73,93.73,93.73,93.73
NZDJPY,20260417,013300,93.73,93.73,93.73,93.73
NZDJPY,20260417,013400,93.74,93.74,93.74,93.74
NZDJPY,20260417,013500,93.73,93.73,93.73,93.73
NZDJPY,20260417,013600,93.74,93.74,93.74,93.74
NZDJPY,20260417,013700,93.74,93.74,93.74,93.74
NZDJPY,20260417,013800,93.74,93.74,93.74,93.74
NZDJPY,20260417,013900,93.74,93.74,93.73,93.74
NZDJPY,20260417,014000,93.74,93.74,93.74,93.74
NZDJPY,20260417,014100,93.74,93.74,93.74,93.74
NZDJPY,20260417,014200,93.74,93.74,93.74,93.74
NZDJPY,20260417,014300,93.74,93.74,93.74,93.74
NZDJPY,20260417,014400,93.72,93.72,93.72,93.72
NZDJPY,20260417,014500,93.72,93.72,93.71,93.71
NZDJPY,20260417,014600,93.71,93.71,93.71,93.71
NZDJPY,20260417,014700,93.70,93.70,93.70,93.70
NZDJPY,20260417,014800,93.70,93.70,93.69,93.69
NZDJPY,20260417,014900,93.69,93.69,93.69,93.69
NZDJPY,20260417,015000,93.69,93.69,93.69,93.69
NZDJPY,20260417,015100,93.68,93.68,93.68,93.68
NZDJPY,20260417,015200,93.68,93.68,93.68,93.68
NZDJPY,20260417,015300,93.67,93.67,93.65,93.67
NZDJPY,20260417,015400,93.68,93.68,93.67,93.67
NZDJPY,20260417,015500,93.67,93.67,93.67,93.67
NZDJPY,20260417,015600,93.66,93.66,93.66,93.66
NZDJPY,20260417,015700,93.67,93.67,93.67,93.67
NZDJPY,20260417,015800,93.66,93.67,93.66,93.67
NZDJPY,20260417,015900,93.67,93.67,93.67,93.67
NZDJPY,20260417,020000,93.67,93.67,93.66,93.66
NZDJPY,20260417,020100,93.67,93.67,93.67,93.67
NZDJPY,20260417,020200,93.67,93.67,93.66,93.67
NZDJPY,20260417,020300,93.68,93.68,93.67,93.67
NZDJPY,20260417,020400,93.67,93.67,93.67,93.67
NZDJPY,20260417,020500,93.67,93.67,93.67,93.67
NZDJPY,20260417,020600,93.67,93.67,93.65,93.65
NZDJPY,20260417,020700,93.65,93.65,93.65,93.65
NZDJPY,20260417,020800,93.66,93.66,93.65,93.66
NZDJPY,20260417,020900,93.66,93.66,93.66,93.66
NZDJPY,20260417,021000,93.67,93.68,93.67,93.68
NZDJPY,20260417,021100,93.68,93.68,93.68,93.68
NZDJPY,20260417,021200,93.67,93.68,93.66,93.66
NZDJPY,20260417,021300,93.67,93.67,93.67,93.67
NZDJPY,20260417,021400,93.66,93.66,93.65,93.65
NZDJPY,20260417,021500,93.65,93.66,93.65,93.66
NZDJPY,20260417,021600,93.67,93.67,93.66,93.66
NZDJPY,20260417,021700,93.67,93.67,93.66,93.66
NZDJPY,20260417,021800,93.66,93.66,93.66,93.66
NZDJPY,20260417,021900,93.67,93.67,93.67,93.67
NZDJPY,20260417,022000,93.67,93.67,93.67,93.67
NZDJPY,20260417,022100,93.68,93.68,93.67,93.68
NZDJPY,20260417,022200,93.68,93.68,93.68,93.68
NZDJPY,20260417,022300,93.68,93.68,93.68,93.68
NZDJPY,20260417,022400,93.68,93.68,93.68,93.68
NZDJPY,20260417,022500,93.67,93.68,93.67,93.68
NZDJPY,20260417,022600,93.68,93.68,93.68,93.68
NZDJPY,20260417,022700,93.69,93.70,93.69,93.70
NZDJPY,20260417,022800,93.71,93.71,93.71,93.71
NZDJPY,20260417,022900,93.71,93.71,93.71,93.71
NZDJPY,20260417,023000,93.71,93.71,93.71,93.71
NZDJPY,20260417,023100,93.70,93.70,93.70,93.70
NZDJPY,20260417,023200,93.70,93.72,93.70,93.72
NZDJPY,20260417,023300,93.72,93.72,93.72,93.72
NZDJPY,20260417,023400,93.72,93.72,93.72,93.72
NZDJPY,20260417,023500,93.71,93.71,93.71,93.71
NZDJPY,20260417,023600,93.71,93.71,93.71,93.71
NZDJPY,20260417,023700,93.71,93.71,93.71,93.71
NZDJPY,20260417,023800,93.70,93.71,93.70,93.71
NZDJPY,20260417,023900,93.71,93.71,93.70,93.70
NZDJPY,20260417,024000,93.71,93.71,93.71,93.71
NZDJPY,20260417,024100,93.71,93.71,93.71,93.71
NZDJPY,20260417,024200,93.71,93.71,93.71,93.71
NZDJPY,20260417,024300,93.71,93.72,93.71,93.72
NZDJPY,20260417,024400,93.72,93.72,93.72,93.72
NZDJPY,20260417,024500,93.72,93.72,93.72,93.72
NZDJPY,20260417,024600,93.72,93.74,93.72,93.74
NZDJPY,20260417,024700,93.74,93.74,93.74,93.74
NZDJPY,20260417,024800,93.74,93.74,93.74,93.74
NZDJPY,20260417,024900,93.74,93.74,93.74,93.74
NZDJPY,20260417,025000,93.75,93.75,93.74,93.74
NZDJPY,20260417,025100,93.74,93.74,93.74,93.74
NZDJPY,20260417,025200,93.73,93.74,93.73,93.74
NZDJPY,20260417,025300,93.73,93.73,93.72,93.73
NZDJPY,20260417,025400,93.73,93.73,93.73,93.73
NZDJPY,20260417,025500,93.74,93.76,93.73,93.76
NZDJPY,20260417,025600,93.75,93.75,93.74,93.74
NZDJPY,20260417,025700,93.75,93.76,93.75,93.76
NZDJPY,20260417,025800,93.76,93.76,93.75,93.76
NZDJPY,20260417,025900,93.77,93.77,93.77,93.77
NZDJPY,20260417,030000,93.76,93.76,93.76,93.76
NZDJPY,20260417,030100,93.76,93.78,93.76,93.78
NZDJPY,20260417,030200,93.78,93.78,93.77,93.77
NZDJPY,20260417,030300,93.77,93.77,93.77,93.77
NZDJPY,20260417,030400,93.78,93.78,93.78,93.78
NZDJPY,20260417,030500,93.77,93.77,93.76,93.76
NZDJPY,20260417,030600,93.75,93.75,93.75,93.75
NZDJPY,20260417,030700,93.75,93.76,93.75,93.76
NZDJPY,20260417,030800,93.76,93.77,93.76,93.77
NZDJPY,20260417,030900,93.79,93.79,93.78,93.78
NZDJPY,20260417,031000,93.77,93.77,93.77,93.77
NZDJPY,20260417,031100,93.76,93.76,93.73,93.73
NZDJPY,20260417,031200,93.72,93.73,93.70,93.70
NZDJPY,20260417,031300,93.71,93.72,93.71,93.71
NZDJPY,20260417,031400,93.72,93.73,93.72,93.73
NZDJPY,20260417,031500,93.74,93.74,93.74,93.74
NZDJPY,20260417,031600,93.73,93.74,93.73,93.74
NZDJPY,20260417,031700,93.75,93.76,93.75,93.76
NZDJPY,20260417,031800,93.76,93.76,93.76,93.76
NZDJPY,20260417,031900,93.76,93.77,93.76,93.77
NZDJPY,20260417,032000,93.77,93.77,93.77,93.77
NZDJPY,20260417,032100,93.76,93.76,93.76,93.76
NZDJPY,20260417,032200,93.77,93.78,93.77,93.78
NZDJPY,20260417,032300,93.77,93.77,93.76,93.76
NZDJPY,20260417,032400,93.76,93.76,93.75,93.75
NZDJPY,20260417,032500,93.75,93.75,93.75,93.75
NZDJPY,20260417,032600,93.75,93.76,93.75,93.76
NZDJPY,20260417,032700,93.75,93.75,93.75,93.75
NZDJPY,20260417,032800,93.75,93.75,93.74,93.74
NZDJPY,20260417,032900,93.74,93.74,93.74,93.74
NZDJPY,20260417,033000,93.74,93.74,93.71,93.71
NZDJPY,20260417,033100,93.72,93.72,93.72,93.72
NZDJPY,20260417,033200,93.72,93.73,93.72,93.73
NZDJPY,20260417,033300,93.73,93.73,93.73,93.73
NZDJPY,20260417,033400,93.72,93.72,93.71,93.71
NZDJPY,20260417,033500,93.71,93.71,93.71,93.71
NZDJPY,20260417,033600,93.71,93.72,93.71,93.72
NZDJPY,20260417,033700,93.72,93.72,93.72,93.72
NZDJPY,20260417,033800,93.71,93.71,93.71,93.71
NZDJPY,20260417,033900,93.71,93.71,93.71,93.71
NZDJPY,20260417,034000,93.72,93.72,93.71,93.71
NZDJPY,20260417,034100,93.72,93.72,93.71,93.71
NZDJPY,20260417,034200,93.72,93.72,93.72,93.72
NZDJPY,20260417,034300,93.72,93.72,93.70,93.70
NZDJPY,20260417,034400,93.71,93.71,93.71,93.71
NZDJPY,20260417,034500,93.71,93.72,93.71,93.72
NZDJPY,20260417,034600,93.71,93.72,93.71,93.71
NZDJPY,20260417,034700,93.71,93.71,93.71,93.71
NZDJPY,20260417,034800,93.71,93.71,93.71,93.71
NZDJPY,20260417,034900,93.71,93.71,93.71,93.71
NZDJPY,20260417,035000,93.73,93.73,93.73,93.73
NZDJPY,20260417,035100,93.72,93.72,93.72,93.72
NZDJPY,20260417,035200,93.72,93.72,93.71,93.71
NZDJPY,20260417,035300,93.71,93.71,93.71,93.71
NZDJPY,20260417,035400,93.71,93.71,93.71,93.71
NZDJPY,20260417,035500,93.72,93.72,93.71,93.71
NZDJPY,20260417,035600,93.71,93.71,93.71,93.71
NZDJPY,20260417,035700,93.72,93.72,93.71,93.72
NZDJPY,20260417,035800,93.71,93.72,93.71,93.72
NZDJPY,20260417,035900,93.72,93.72,93.72,93.72
NZDJPY,20260417,040000,93.73,93.73,93.73,93.73
NZDJPY,20260417,040100,93.73,93.73,93.73,93.73
NZDJPY,20260417,040200,93.74,93.74,93.74,93.74
NZDJPY,20260417,040300,93.74,93.74,93.74,93.74
NZDJPY,20260417,040400,93.74,93.74,93.74,93.74
NZDJPY,20260417,040500,93.74,93.74,93.74,93.74
NZDJPY,20260417,040600,93.74,93.74,93.74,93.74
NZDJPY,20260417,040700,93.74,93.74,93.74,93.74
NZDJPY,20260417,040800,93.74,93.76,93.74,93.76
NZDJPY,20260417,040900,93.75,93.75,93.73,93.73
NZDJPY,20260417,041000,93.74,93.75,93.74,93.74
NZDJPY,20260417,041100,93.74,93.74,93.74,93.74
NZDJPY,20260417,041200,93.74,93.74,93.74,93.74
NZDJPY,20260417,041300,93.74,93.74,93.74,93.74
NZDJPY,20260417,041400,93.74,93.74,93.74,93.74
NZDJPY,20260417,041500,93.74,93.74,93.74,93.74
NZDJPY,20260417,041600,93.75,93.75,93.74,93.74
NZDJPY,20260417,041700,93.74,93.74,93.74,93.74
NZDJPY,20260417,041800,93.74,93.74,93.74,93.74
NZDJPY,20260417,041900,93.75,93.75,93.75,93.75
NZDJPY,20260417,042000,93.75,93.77,93.75,93.76
NZDJPY,20260417,042100,93.76,93.76,93.76,93.76
NZDJPY,20260417,042200,93.76,93.76,93.76,93.76
NZDJPY,20260417,042300,93.76,93.76,93.75,93.75
NZDJPY,20260417,042400,93.75,93.75,93.75,93.75
NZDJPY,20260417,042500,93.76,93.76,93.75,93.75
NZDJPY,20260417,042600,93.75,93.75,93.75,93.75
NZDJPY,20260417,042700,93.75,93.75,93.75,93.75
NZDJPY,20260417,042800,93.74,93.75,93.74,93.75
NZDJPY,20260417,042900,93.74,93.74,93.74,93.74
NZDJPY,20260417,043000,93.74,93.74,93.74,93.74
NZDJPY,20260417,043100,93.74,93.74,93.74,93.74
NZDJPY,20260417,043200,93.75,93.75,93.75,93.75
NZDJPY,20260417,043300,93.75,93.75,93.75,93.75
NZDJPY,20260417,043400,93.76,93.76,93.76,93.76
NZDJPY,20260417,043500,93.76,93.76,93.76,93.76
NZDJPY,20260417,043600,93.76,93.77,93.76,93.77
NZDJPY,20260417,043700,93.77,93.77,93.77,93.77
NZDJPY,20260417,043800,93.77,93.77,93.77,93.77
NZDJPY,20260417,043900,93.76,93.76,93.76,93.76
NZDJPY,20260417,044000,93.76,93.76,93.76,93.76
NZDJPY,20260417,044100,93.76,93.76,93.75,93.75
NZDJPY,20260417,044200,93.75,93.75,93.75,93.75
NZDJPY,20260417,044300,93.75,93.76,93.75,93.76
NZDJPY,20260417,044400,93.76,93.76,93.75,93.75
NZDJPY,20260417,044500,93.75,93.75,93.75,93.75
NZDJPY,20260417,044600,93.74,93.75,93.74,93.75
NZDJPY,20260417,044700,93.75,93.75,93.75,93.75
NZDJPY,20260417,044800,93.76,93.76,93.76,93.76
NZDJPY,20260417,044900,93.75,93.76,93.75,93.76
NZDJPY,20260417,045000,93.76,93.76,93.76,93.76
NZDJPY,20260417,045100,93.75,93.75,93.75,93.75
NZDJPY,20260417,045200,93.75,93.75,93.75,93.75
NZDJPY,20260417,045300,93.74,93.74,93.74,93.74
NZDJPY,20260417,045400,93.74,93.74,93.74,93.74
NZDJPY,20260417,045500,93.75,93.75,93.75,93.75
NZDJPY,20260417,045600,93.75,93.75,93.75,93.75
NZDJPY,20260417,045700,93.75,93.75,93.75,93.75
NZDJPY,20260417,045800,93.75,93.75,93.75,93.75
NZDJPY,20260417,045900,93.74,93.74,93.74,93.74
NZDJPY,20260417,050000,93.74,93.74,93.74,93.74
NZDJPY,20260417,050100,93.74,93.75,93.74,93.74
NZDJPY,20260417,050200,93.74,93.74,93.74,93.74
NZDJPY,20260417,050300,93.74,93.75,93.74,93.75
NZDJPY,20260417,050400,93.74,93.75,93.74,93.75
NZDJPY,20260417,050500,93.76,93.76,93.76,93.76
NZDJPY,20260417,050600,93.75,93.75,93.75,93.75
NZDJPY,20260417,050700,93.76,93.76,93.75,93.76
NZDJPY,20260417,050800,93.76,93.76,93.76,93.76
NZDJPY,20260417,050900,93.77,93.77,93.76,93.76
NZDJPY,20260417,051000,93.76,93.76,93.76,93.76
NZDJPY,20260417,051100,93.77,93.77,93.76,93.76
NZDJPY,20260417,051200,93.75,93.75,93.75,93.75
NZDJPY,20260417,051300,93.75,93.75,93.75,93.75
NZDJPY,20260417,051400,93.76,93.76,93.76,93.76
NZDJPY,20260417,051500,93.75,93.75,93.74,93.74
NZDJPY,20260417,051600,93.75,93.75,93.75,93.75
NZDJPY,20260417,051700,93.75,93.75,93.75,93.75
NZDJPY,20260417,051800,93.75,93.75,93.75,93.75
NZDJPY,20260417,051900,93.75,93.75,93.75,93.75
NZDJPY,20260417,052000,93.74,93.74,93.74,93.74
NZDJPY,20260417,052100,93.74,93.74,93.74,93.74
NZDJPY,20260417,052200,93.74,93.74,93.73,93.73
NZDJPY,20260417,052300,93.72,93.73,93.72,93.73
NZDJPY,20260417,052400,93.73,93.73,93.72,93.72
NZDJPY,20260417,052500,93.72,93.72,93.72,93.72
NZDJPY,20260417,052600,93.72,93.72,93.72,93.72
NZDJPY,20260417,052700,93.73,93.73,93.72,93.73
NZDJPY,20260417,052800,93.73,93.73,93.73,93.73
NZDJPY,20260417,052900,93.72,93.73,93.72,93.73
NZDJPY,20260417,053000,93.72,93.72,93.72,93.72
NZDJPY,20260417,053100,93.72,93.72,93.72,93.72
NZDJPY,20260417,053200,93.72,93.73,93.72,93.73
NZDJPY,20260417,053300,93.72,93.72,93.72,93.72
NZDJPY,20260417,053400,93.72,93.73,93.72,93.73
NZDJPY,20260417,053500,93.74,93.74,93.73,93.74
NZDJPY,20260417,053600,93.74,93.74,93.74,93.74
NZDJPY,20260417,053700,93.74,93.74,93.74,93.74
NZDJPY,20260417,053800,93.74,93.74,93.74,93.74
NZDJPY,20260417,053900,93.73,93.74,93.73,93.74
NZDJPY,20260417,054000,93.75,93.75,93.75,93.75
NZDJPY,20260417,054100,93.76,93.76,93.76,93.76
NZDJPY,20260417,054200,93.76,93.77,93.76,93.77
NZDJPY,20260417,054300,93.78,93.78,93.77,93.77
NZDJPY,20260417,054400,93.77,93.79,93.77,93.79
NZDJPY,20260417,054500,93.79,93.79,93.79,93.79
NZDJPY,20260417,054600,93.79,93.79,93.79,93.79
NZDJPY,20260417,054700,93.78,93.78,93.78,93.78
NZDJPY,20260417,054800,93.77,93.77,93.77,93.77
NZDJPY,20260417,054900,93.77,93.77,93.77,93.77
NZDJPY,20260417,055000,93.77,93.77,93.77,93.77
NZDJPY,20260417,055100,93.78,93.78,93.77,93.77
NZDJPY,20260417,055200,93.77,93.77,93.77,93.77
NZDJPY,20260417,055300,93.77,93.77,93.77,93.77
NZDJPY,20260417,055400,93.78,93.78,93.78,93.78
NZDJPY,20260417,055500,93.78,93.78,93.78,93.78
NZDJPY,20260417,055600,93.78,93.78,93.78,93.78
NZDJPY,20260417,055700,93.78,93.78,93.78,93.78
NZDJPY,20260417,055800,93.78,93.78,93.78,93.78
NZDJPY,20260417,055900,93.78,93.78,93.77,93.78
NZDJPY,20260417,060000,93.78,93.78,93.78,93.78
NZDJPY,20260417,060100,93.78,93.78,93.78,93.78
NZDJPY,20260417,060200,93.77,93.77,93.77,93.77
NZDJPY,20260417,060300,93.77,93.77,93.77,93.77
NZDJPY,20260417,060400,93.77,93.77,93.77,93.77
NZDJPY,20260417,060500,93.77,93.77,93.77,93.77
NZDJPY,20260417,060600,93.77,93.77,93.77,93.77
NZDJPY,20260417,060700,93.77,93.77,93.77,93.77
NZDJPY,20260417,060800,93.77,93.77,93.77,93.77
NZDJPY,20260417,060900,93.77,93.77,93.77,93.77
NZDJPY,20260417,061000,93.77,93.77,93.77,93.77
NZDJPY,20260417,061100,93.77,93.77,93.77,93.77
NZDJPY,20260417,061200,93.79,93.79,93.79,93.79
NZDJPY,20260417,061300,93.79,93.79,93.79,93.79
NZDJPY,20260417,061400,93.79,93.79,93.79,93.79
NZDJPY,20260417,061500,93.79,93.79,93.78,93.78
NZDJPY,20260417,061600,93.79,93.80,93.79,93.80
NZDJPY,20260417,061700,93.79,93.79,93.79,93.79
NZDJPY,20260417,061800,93.80,93.81,93.80,93.81
NZDJPY,20260417,061900,93.82,93.82,93.81,93.81
NZDJPY,20260417,062000,93.81,93.81,93.81,93.81
NZDJPY,20260417,062100,93.81,93.81,93.80,93.80
NZDJPY,20260417,062200,93.80,93.80,93.80,93.80
NZDJPY,20260417,062300,93.80,93.81,93.80,93.81
NZDJPY,20260417,062400,93.81,93.82,93.81,93.82
NZDJPY,20260417,062500,93.82,93.82,93.82,93.82
NZDJPY,20260417,062600,93.82,93.82,93.82,93.82
NZDJPY,20260417,062700,93.82,93.82,93.82,93.82
NZDJPY,20260417,062800,93.82,93.82,93.82,93.82
NZDJPY,20260417,062900,93.83,93.83,93.83,93.83
NZDJPY,20260417,063000,93.83,93.83,93.83,93.83
NZDJPY,20260417,063100,93.83,93.83,93.83,93.83
NZDJPY,20260417,063200,93.83,93.83,93.83,93.83
NZDJPY,20260417,063300,93.83,93.83,93.83,93.83
NZDJPY,20260417,063400,93.83,93.84,93.83,93.83
NZDJPY,20260417,063500,93.83,93.83,93.83,93.83
NZDJPY,20260417,063600,93.83,93.83,93.83,93.83
NZDJPY,20260417,063700,93.83,93.83,93.83,93.83
NZDJPY,20260417,063800,93.83,93.83,93.83,93.83
NZDJPY,20260417,063900,93.83,93.83,93.83,93.83
NZDJPY,20260417,064000,93.83,93.83,93.83,93.83
NZDJPY,20260417,064100,93.83,93.83,93.83,93.83
NZDJPY,20260417,064200,93.83,93.83,93.83,93.83
NZDJPY,20260417,064300,93.83,93.83,93.83,93.83
NZDJPY,20260417,064400,93.82,93.83,93.82,93.83
NZDJPY,20260417,064500,93.83,93.83,93.83,93.83
NZDJPY,20260417,064600,93.83,93.83,93.83,93.83
NZDJPY,20260417,064700,93.84,93.84,93.84,93.84
NZDJPY,20260417,064800,93.84,93.84,93.84,93.84
NZDJPY,20260417,064900,93.84,93.84,93.84,93.84
NZDJPY,20260417,065000,93.84,93.84,93.84,93.84
NZDJPY,20260417,065100,93.84,93.84,93.84,93.84
NZDJPY,20260417,065200,93.85,93.85,93.84,93.85
NZDJPY,20260417,065300,93.85,93.85,93.85,93.85
NZDJPY,20260417,065400,93.86,93.86,93.86,93.86
NZDJPY,20260417,065500,93.86,93.86,93.86,93.86
NZDJPY,20260417,065600,93.86,93.86,93.86,93.86
NZDJPY,20260417,065700,93.87,93.87,93.87,93.87
NZDJPY,20260417,065800,93.87,93.87,93.87,93.87
NZDJPY,20260417,065900,93.87,93.87,93.87,93.87
NZDJPY,20260417,070000,93.87,93.87,93.86,93.86
NZDJPY,20260417,070100,93.87,93.87,93.87,93.87
NZDJPY,20260417,070200,93.87,93.87,93.87,93.87
NZDJPY,20260417,070300,93.86,93.86,93.86,93.86
NZDJPY,20260417,070400,93.86,93.87,93.86,93.87
NZDJPY,20260417,070500,93.87,93.87,93.86,93.86
NZDJPY,20260417,070600,93.86,93.86,93.85,93.85
NZDJPY,20260417,070700,93.85,93.85,93.85,93.85
NZDJPY,20260417,070800,93.86,93.86,93.85,93.85
NZDJPY,20260417,070900,93.85,93.85,93.85,93.85
NZDJPY,20260417,071000,93.86,93.86,93.86,93.86
NZDJPY,20260417,071100,93.86,93.86,93.86,93.86
NZDJPY,20260417,071200,93.86,93.86,93.86,93.86
NZDJPY,20260417,071300,93.86,93.86,93.86,93.86
NZDJPY,20260417,071400,93.87,93.87,93.87,93.87
NZDJPY,20260417,071500,93.87,93.90,93.87,93.90
NZDJPY,20260417,071600,93.89,93.89,93.89,93.89
NZDJPY,20260417,071700,93.89,93.90,93.89,93.90
NZDJPY,20260417,071800,93.90,93.90,93.89,93.89
NZDJPY,20260417,071900,93.89,93.89,93.89,93.89
NZDJPY,20260417,072000,93.89,93.89,93.89,93.89
NZDJPY,20260417,072100,93.90,93.90,93.90,93.90
NZDJPY,20260417,072200,93.90,93.90,93.90,93.90
NZDJPY,20260417,072300,93.91,93.91,93.90,93.90
NZDJPY,20260417,072400,93.90,93.90,93.89,93.90
NZDJPY,20260417,072500,93.90,93.90,93.90,93.90
NZDJPY,20260417,072600,93.90,93.90,93.90,93.90
NZDJPY,20260417,072700,93.90,93.90,93.90,93.90
NZDJPY,20260417,072800,93.90,93.90,93.90,93.90
NZDJPY,20260417,072900,93.90,93.90,93.90,93.90
NZDJPY,20260417,073000,93.89,93.89,93.89,93.89
NZDJPY,20260417,073100,93.90,93.90,93.90,93.90
NZDJPY,20260417,073200,93.90,93.90,93.90,93.90
NZDJPY,20260417,073300,93.89,93.89,93.88,93.89
NZDJPY,20260417,073400,93.88,93.88,93.87,93.87
NZDJPY,20260417,073500,93.87,93.87,93.87,93.87
NZDJPY,20260417,073600,93.88,93.88,93.88,93.88
NZDJPY,20260417,073700,93.88,93.88,93.88,93.88
NZDJPY,20260417,073800,93.88,93.88,93.88,93.88
NZDJPY,20260417,073900,93.88,93.88,93.88,93.88
NZDJPY,20260417,074000,93.87,93.88,93.87,93.88
NZDJPY,20260417,074100,93.88,93.88,93.87,93.87
NZDJPY,20260417,074200,93.87,93.87,93.87,93.87
NZDJPY,20260417,074300,93.87,93.87,93.87,93.87
NZDJPY,20260417,074400,93.88,93.88,93.88,93.88
NZDJPY,20260417,074500,93.88,93.88,93.88,93.88
NZDJPY,20260417,074600,93.88,93.88,93.88,93.88
NZDJPY,20260417,074700,93.88,93.88,93.88,93.88
NZDJPY,20260417,074800,93.88,93.88,93.88,93.88
NZDJPY,20260417,074900,93.88,93.88,93.88,93.88
NZDJPY,20260417,075000,93.88,93.88,93.88,93.88
NZDJPY,20260417,075100,93.87,93.87,93.87,93.87
NZDJPY,20260417,075200,93.87,93.87,93.87,93.87
NZDJPY,20260417,075300,93.87,93.87,93.87,93.87
NZDJPY,20260417,075400,93.87,93.87,93.87,93.87
NZDJPY,20260417,075500,93.87,93.87,93.87,93.87
NZDJPY,20260417,075600,93.87,93.88,93.87,93.88
NZDJPY,20260417,075700,93.88,93.88,93.88,93.88
NZDJPY,20260417,075800,93.88,93.88,93.88,93.88
NZDJPY,20260417,075900,93.88,93.88,93.88,93.88
NZDJPY,20260417,080000,93.88,93.88,93.88,93.88
NZDJPY,20260417,080100,93.87,93.87,93.86,93.86
NZDJPY,20260417,080200,93.87,93.88,93.87,93.88
NZDJPY,20260417,080300,93.88,93.88,93.88,93.88
NZDJPY,20260417,080400,93.88,93.88,93.88,93.88
NZDJPY,20260417,080500,93.88,93.88,93.88,93.88
NZDJPY,20260417,080600,93.88,93.88,93.88,93.88
NZDJPY,20260417,080700,93.87,93.87,93.86,93.87
NZDJPY,20260417,080800,93.86,93.86,93.85,93.85
NZDJPY,20260417,080900,93.86,93.86,93.84,93.85
NZDJPY,20260417,081000,93.84,93.84,93.83,93.83
NZDJPY,20260417,081100,93.83,93.83,93.82,93.82
NZDJPY,20260417,081200,93.81,93.82,93.81,93.82
NZDJPY,20260417,081300,93.82,93.82,93.82,93.82
NZDJPY,20260417,081400,93.81,93.82,93.81,93.82
NZDJPY,20260417,081500,93.82,93.82,93.82,93.82
NZDJPY,20260417,081600,93.81,93.81,93.80,93.81
NZDJPY,20260417,081700,93.80,93.81,93.80,93.81
NZDJPY,20260417,081800,93.82,93.82,93.82,93.82
NZDJPY,20260417,081900,93.81,93.81,93.81,93.81
NZDJPY,20260417,082000,93.81,93.81,93.81,93.81
NZDJPY,20260417,082100,93.82,93.82,93.82,93.82
NZDJPY,20260417,082200,93.82,93.82,93.81,93.81
NZDJPY,20260417,082300,93.80,93.81,93.80,93.81
NZDJPY,20260417,082400,93.80,93.81,93.80,93.81
NZDJPY,20260417,082500,93.80,93.80,93.80,93.80
NZDJPY,20260417,082600,93.80,93.80,93.79,93.79
NZDJPY,20260417,082700,93.79,93.79,93.79,93.79
NZDJPY,20260417,082800,93.80,93.80,93.80,93.80
NZDJPY,20260417,082900,93.79,93.79,93.78,93.78
NZDJPY,20260417,083000,93.78,93.78,93.78,93.78
NZDJPY,20260417,083100,93.77,93.77,93.77,93.77
NZDJPY,20260417,083200,93.77,93.77,93.77,93.77
NZDJPY,20260417,083300,93.77,93.78,93.77,93.78
NZDJPY,20260417,083400,93.77,93.77,93.77,93.77
NZDJPY,20260417,083500,93.77,93.78,93.77,93.77
NZDJPY,20260417,083600,93.77,93.77,93.77,93.77
NZDJPY,20260417,083700,93.76,93.77,93.76,93.77
NZDJPY,20260417,083800,93.77,93.77,93.77,93.77
NZDJPY,20260417,083900,93.77,93.77,93.77,93.77
NZDJPY,20260417,084000,93.77,93.77,93.76,93.76
NZDJPY,20260417,084100,93.75,93.76,93.75,93.76
NZDJPY,20260417,084200,93.77,93.77,93.75,93.75
NZDJPY,20260417,084300,93.75,93.75,93.75,93.75
NZDJPY,20260417,084400,93.75,93.75,93.75,93.75
NZDJPY,20260417,084500,93.75,93.75,93.75,93.75
NZDJPY,20260417,084600,93.75,93.75,93.75,93.75
NZDJPY,20260417,084700,93.74,93.76,93.74,93.76
NZDJPY,20260417,084800,93.75,93.75,93.75,93.75
NZDJPY,20260417,084900,93.75,93.75,93.75,93.75
NZDJPY,20260417,085000,93.74,93.74,93.74,93.74
NZDJPY,20260417,085100,93.75,93.76,93.75,93.76
NZDJPY,20260417,085200,93.76,93.76,93.76,93.76
NZDJPY,20260417,085300,93.76,93.76,93.76,93.76
NZDJPY,20260417,085400,93.76,93.76,93.76,93.76
NZDJPY,20260417,085500,93.75,93.75,93.74,93.74
NZDJPY,20260417,085600,93.75,93.75,93.74,93.74
NZDJPY,20260417,085700,93.74,93.74,93.74,93.74
NZDJPY,20260417,085800,93.74,93.75,93.73,93.73
NZDJPY,20260417,085900,93.72,93.72,93.72,93.72
NZDJPY,20260417,090000,93.72,93.73,93.72,93.73
NZDJPY,20260417,090100,93.73,93.73,93.73,93.73
NZDJPY,20260417,090200,93.74,93.74,93.73,93.73
NZDJPY,20260417,090300,93.73,93.73,93.72,93.72
NZDJPY,20260417,090400,93.72,93.72,93.72,93.72
NZDJPY,20260417,090500,93.72,93.72,93.72,93.72
NZDJPY,20260417,090600,93.71,93.71,93.71,93.71
NZDJPY,20260417,090700,93.71,93.71,93.69,93.69
NZDJPY,20260417,090800,93.70,93.70,93.69,93.69
NZDJPY,20260417,090900,93.70,93.70,93.69,93.70
NZDJPY,20260417,091000,93.71,93.71,93.71,93.71
NZDJPY,20260417,091100,93.71,93.72,93.71,93.72
NZDJPY,20260417,091200,93.71,93.71,93.71,93.71
NZDJPY,20260417,091300,93.73,93.73,93.72,93.72
NZDJPY,20260417,091400,93.71,93.72,93.71,93.71
NZDJPY,20260417,091500,93.70,93.70,93.70,93.70
NZDJPY,20260417,091600,93.71,93.71,93.71,93.71
NZDJPY,20260417,091700,93.71,93.72,93.71,93.71
NZDJPY,20260417,091800,93.71,93.72,93.71,93.72
NZDJPY,20260417,091900,93.71,93.71,93.71,93.71
NZDJPY,20260417,092000,93.71,93.72,93.71,93.72
NZDJPY,20260417,092100,93.72,93.72,93.72,93.72
NZDJPY,20260417,092200,93.71,93.71,93.70,93.70
NZDJPY,20260417,092300,93.71,93.71,93.71,93.71
NZDJPY,20260417,092400,93.71,93.71,93.71,93.71
NZDJPY,20260417,092500,93.72,93.73,93.72,93.73
NZDJPY,20260417,092600,93.73,93.73,93.73,93.73
NZDJPY,20260417,092700,93.72,93.73,93.72,93.73
NZDJPY,20260417,092800,93.73,93.73,93.73,93.73
NZDJPY,20260417,092900,93.74,93.74,93.74,93.74
NZDJPY,20260417,093000,93.74,93.74,93.74,93.74
NZDJPY,20260417,093100,93.74,93.75,93.74,93.75
NZDJPY,20260417,093200,93.75,93.75,93.75,93.75
NZDJPY,20260417,093300,93.74,93.74,93.74,93.74
NZDJPY,20260417,093400,93.74,93.74,93.74,93.74
NZDJPY,20260417,093500,93.74,93.75,93.74,93.75
NZDJPY,20260417,093600,93.76,93.76,93.76,93.76
NZDJPY,20260417,093700,93.76,93.76,93.75,93.75
NZDJPY,20260417,093800,93.75,93.75,93.75,93.75
NZDJPY,20260417,093900,93.74,93.74,93.74,93.74
NZDJPY,20260417,094000,93.74,93.74,93.73,93.73
NZDJPY,20260417,094100,93.74,93.74,93.74,93.74
NZDJPY,20260417,094200,93.74,93.74,93.74,93.74
NZDJPY,20260417,094300,93.74,93.74,93.73,93.73
NZDJPY,20260417,094400,93.74,93.74,93.74,93.74
NZDJPY,20260417,094500,93.74,93.75,93.74,93.75
NZDJPY,20260417,094600,93.76,93.76,93.76,93.76
NZDJPY,20260417,094700,93.76,93.76,93.76,93.76
NZDJPY,20260417,094800,93.76,93.76,93.76,93.76
NZDJPY,20260417,094900,93.76,93.76,93.76,93.76
NZDJPY,20260417,095000,93.76,93.76,93.76,93.76
NZDJPY,20260417,095100,93.75,93.75,93.74,93.74
NZDJPY,20260417,095200,93.75,93.76,93.75,93.75
NZDJPY,20260417,095300,93.75,93.76,93.75,93.76
NZDJPY,20260417,095400,93.77,93.78,93.77,93.78
NZDJPY,20260417,095500,93.77,93.77,93.76,93.76
NZDJPY,20260417,095600,93.77,93.78,93.77,93.78
NZDJPY,20260417,095700,93.77,93.77,93.77,93.77
NZDJPY,20260417,095800,93.76,93.77,93.76,93.77
NZDJPY,20260417,095900,93.78,93.78,93.77,93.77
NZDJPY,20260417,100000,93.76,93.76,93.76,93.76
NZDJPY,20260417,100100,93.76,93.76,93.75,93.75
NZDJPY,20260417,100200,93.76,93.76,93.76,93.76
NZDJPY,20260417,100300,93.76,93.76,93.76,93.76
NZDJPY,20260417,100400,93.75,93.75,93.75,93.75
NZDJPY,20260417,100500,93.74,93.74,93.74,93.74
NZDJPY,20260417,100600,93.73,93.73,93.73,93.73
NZDJPY,20260417,100700,93.73,93.73,93.72,93.72
NZDJPY,20260417,100800,93.72,93.72,93.71,93.71
NZDJPY,20260417,100900,93.71,93.71,93.70,93.70
NZDJPY,20260417,101000,93.70,93.70,93.70,93.70
NZDJPY,20260417,101100,93.69,93.69,93.69,93.69
NZDJPY,20260417,101200,93.69,93.70,93.69,93.70
NZDJPY,20260417,101300,93.69,93.70,93.69,93.70
NZDJPY,20260417,101400,93.71,93.71,93.70,93.70
NZDJPY,20260417,101500,93.69,93.69,93.68,93.68
NZDJPY,20260417,101600,93.69,93.69,93.68,93.68
NZDJPY,20260417,101700,93.69,93.69,93.69,93.69
NZDJPY,20260417,101800,93.69,93.69,93.68,93.68
NZDJPY,20260417,101900,93.68,93.68,93.68,93.68
NZDJPY,20260417,102000,93.68,93.68,93.68,93.68
NZDJPY,20260417,102100,93.69,93.69,93.69,93.69
NZDJPY,20260417,102200,93.69,93.70,93.69,93.69
NZDJPY,20260417,102300,93.69,93.69,93.69,93.69
NZDJPY,20260417,102400,93.70,93.70,93.70,93.70
NZDJPY,20260417,102500,93.69,93.69,93.69,93.69
NZDJPY,20260417,102600,93.69,93.69,93.69,93.69
NZDJPY,20260417,102700,93.70,93.70,93.69,93.70
NZDJPY,20260417,102800,93.71,93.71,93.71,93.71
NZDJPY,20260417,102900,93.70,93.71,93.70,93.71
NZDJPY,20260417,103000,93.71,93.71,93.71,93.71
NZDJPY,20260417,103100,93.71,93.71,93.71,93.71
NZDJPY,20260417,103200,93.70,93.72,93.70,93.72
NZDJPY,20260417,103300,93.71,93.72,93.71,93.72
NZDJPY,20260417,103400,93.72,93.72,93.72,93.72
NZDJPY,20260417,103500,93.73,93.73,93.73,93.73
NZDJPY,20260417,103600,93.72,93.73,93.72,93.73
NZDJPY,20260417,103700,93.74,93.74,93.74,93.74
NZDJPY,20260417,103800,93.74,93.74,93.73,93.73
NZDJPY,20260417,103900,93.73,93.73,93.73,93.73
NZDJPY,20260417,104000,93.73,93.73,93.72,93.72
NZDJPY,20260417,104100,93.73,93.73,93.73,93.73
NZDJPY,20260417,104200,93.73,93.74,93.73,93.74
NZDJPY,20260417,104300,93.74,93.75,93.74,93.74
NZDJPY,20260417,104400,93.75,93.77,93.75,93.77
NZDJPY,20260417,104500,93.78,93.78,93.78,93.78
NZDJPY,20260417,104600,93.77,93.77,93.76,93.76
NZDJPY,20260417,104700,93.77,93.77,93.76,93.76
NZDJPY,20260417,104800,93.75,93.76,93.75,93.76
NZDJPY,20260417,104900,93.76,93.76,93.76,93.76
NZDJPY,20260417,105000,93.77,93.77,93.77,93.77
NZDJPY,20260417,105100,93.78,93.78,93.78,93.78
NZDJPY,20260417,105200,93.78,93.78,93.78,93.78
NZDJPY,20260417,105300,93.78,93.78,93.78,93.78
NZDJPY,20260417,105400,93.78,93.78,93.78,93.78
NZDJPY,20260417,105500,93.77,93.77,93.77,93.77
NZDJPY,20260417,105600,93.77,93.77,93.76,93.76
NZDJPY,20260417,105700,93.77,93.77,93.76,93.77
NZDJPY,20260417,105800,93.77,93.77,93.77,93.77
NZDJPY,20260417,105900,93.76,93.77,93.76,93.76
NZDJPY,20260417,110000,93.76,93.76,93.76,93.76
NZDJPY,20260417,110100,93.75,93.75,93.75,93.75
NZDJPY,20260417,110200,93.76,93.76,93.75,93.75
NZDJPY,20260417,110300,93.76,93.76,93.75,93.76
NZDJPY,20260417,110400,93.77,93.77,93.77,93.77
NZDJPY,20260417,110500,93.77,93.77,93.77,93.77
NZDJPY,20260417,110600,93.78,93.78,93.77,93.77
NZDJPY,20260417,110700,93.76,93.76,93.75,93.75
NZDJPY,20260417,110800,93.75,93.76,93.75,93.76
NZDJPY,20260417,110900,93.76,93.76,93.76,93.76
NZDJPY,20260417,111000,93.75,93.75,93.74,93.74
NZDJPY,20260417,111100,93.74,93.74,93.71,93.71
NZDJPY,20260417,111200,93.71,93.71,93.71,93.71
NZDJPY,20260417,111300,93.72,93.72,93.72,93.72
NZDJPY,20260417,111400,93.73,93.73,93.72,93.72
NZDJPY,20260417,111500,93.71,93.71,93.71,93.71
NZDJPY,20260417,111600,93.71,93.71,93.71,93.71
NZDJPY,20260417,111700,93.71,93.71,93.71,93.71
NZDJPY,20260417,111800,93.72,93.72,93.72,93.72
NZDJPY,20260417,111900,93.73,93.73,93.73,93.73
NZDJPY,20260417,112000,93.73,93.73,93.73,93.73
NZDJPY,20260417,112100,93.73,93.73,93.72,93.72
NZDJPY,20260417,112200,93.73,93.73,93.72,93.72
NZDJPY,20260417,112300,93.72,93.72,93.72,93.72
NZDJPY,20260417,112400,93.71,93.72,93.71,93.72
NZDJPY,20260417,112500,93.73,93.73,93.73,93.73
NZDJPY,20260417,112600,93.73,93.74,93.73,93.73
NZDJPY,20260417,112700,93.73,93.73,93.73,93.73
NZDJPY,20260417,112800,93.74,93.74,93.74,93.74
NZDJPY,20260417,112900,93.73,93.74,93.73,93.74
NZDJPY,20260417,113000,93.74,93.74,93.73,93.73
NZDJPY,20260417,113100,93.72,93.72,93.71,93.71
NZDJPY,20260417,113200,93.69,93.69,93.68,93.69
NZDJPY,20260417,113300,93.68,93.69,93.68,93.69
NZDJPY,20260417,113400,93.68,93.68,93.67,93.67
NZDJPY,20260417,113500,93.66,93.66,93.65,93.65
NZDJPY,20260417,113600,93.64,93.64,93.64,93.64
NZDJPY,20260417,113700,93.64,93.65,93.64,93.65
NZDJPY,20260417,113800,93.64,93.64,93.63,93.63
NZDJPY,20260417,113900,93.63,93.63,93.63,93.63
NZDJPY,20260417,114000,93.63,93.63,93.63,93.63
NZDJPY,20260417,114100,93.63,93.63,93.63,93.63
NZDJPY,20260417,114200,93.62,93.62,93.62,93.62
NZDJPY,20260417,114300,93.63,93.63,93.62,93.62
NZDJPY,20260417,114400,93.62,93.63,93.62,93.63
NZDJPY,20260417,114500,93.63,93.63,93.63,93.63
NZDJPY,20260417,114600,93.63,93.63,93.63,93.63
NZDJPY,20260417,114700,93.62,93.62,93.60,93.60
NZDJPY,20260417,114800,93.59,93.59,93.59,93.59
NZDJPY,20260417,114900,93.58,93.58,93.57,93.57
NZDJPY,20260417,115000,93.58,93.59,93.58,93.59
NZDJPY,20260417,115100,93.60,93.61,93.60,93.61
NZDJPY,20260417,115200,93.61,93.61,93.61,93.61
NZDJPY,20260417,115300,93.60,93.60,93.60,93.60
NZDJPY,20260417,115400,93.60,93.60,93.60,93.60
NZDJPY,20260417,115500,93.60,93.60,93.59,93.60
NZDJPY,20260417,115600,93.59,93.59,93.58,93.58
NZDJPY,20260417,115700,93.59,93.60,93.59,93.60
NZDJPY,20260417,115800,93.60,93.60,93.59,93.59
NZDJPY,20260417,115900,93.58,93.59,93.58,93.59
NZDJPY,20260417,120000,93.59,93.59,93.58,93.58
NZDJPY,20260417,120100,93.59,93.59,93.59,93.59
NZDJPY,20260417,120200,93.59,93.59,93.58,93.59
NZDJPY,20260417,120300,93.58,93.59,93.58,93.59
NZDJPY,20260417,120400,93.59,93.60,93.59,93.60
NZDJPY,20260417,120500,93.60,93.60,93.60,93.60
NZDJPY,20260417,120600,93.59,93.60,93.59,93.60
NZDJPY,20260417,120700,93.61,93.61,93.60,93.60
NZDJPY,20260417,120800,93.60,93.60,93.60,93.60
NZDJPY,20260417,120900,93.60,93.60,93.60,93.60
NZDJPY,20260417,121000,93.60,93.60,93.60,93.60
NZDJPY,20260417,121100,93.60,93.60,93.60,93.60
NZDJPY,20260417,121200,93.60,93.60,93.59,93.59
NZDJPY,20260417,121300,93.59,93.60,93.59,93.60
NZDJPY,20260417,121400,93.61,93.61,93.60,93.60
NZDJPY,20260417,121500,93.60,93.60,93.60,93.60
NZDJPY,20260417,121600,93.61,93.62,93.61,93.62
NZDJPY,20260417,121700,93.62,93.62,93.62,93.62
NZDJPY,20260417,121800,93.61,93.61,93.61,93.61
NZDJPY,20260417,121900,93.61,93.61,93.61,93.61
NZDJPY,20260417,122000,93.61,93.61,93.61,93.61
NZDJPY,20260417,122100,93.61,93.61,93.61,93.61
NZDJPY,20260417,122200,93.62,93.62,93.61,93.62
NZDJPY,20260417,122300,93.62,93.62,93.62,93.62
NZDJPY,20260417,122400,93.62,93.62,93.62,93.62
NZDJPY,20260417,122500,93.62,93.62,93.62,93.62
NZDJPY,20260417,122600,93.62,93.63,93.62,93.63
NZDJPY,20260417,122700,93.63,93.63,93.63,93.63
NZDJPY,20260417,122800,93.63,93.63,93.63,93.63
NZDJPY,20260417,122900,93.64,93.64,93.64,93.64
NZDJPY,20260417,123000,93.63,93.63,93.63,93.63
NZDJPY,20260417,123100,93.63,93.63,93.63,93.63
NZDJPY,20260417,123200,93.63,93.65,93.63,93.65
NZDJPY,20260417,123300,93.65,93.65,93.64,93.65
NZDJPY,20260417,123400,93.64,93.64,93.63,93.63
NZDJPY,20260417,123500,93.64,93.64,93.64,93.64
NZDJPY,20260417,123600,93.64,93.64,93.64,93.64
NZDJPY,20260417,123700,93.63,93.63,93.63,93.63
NZDJPY,20260417,123800,93.63,93.63,93.63,93.63
NZDJPY,20260417,123900,93.63,93.63,93.62,93.62
NZDJPY,20260417,124000,93.62,93.62,93.62,93.62
NZDJPY,20260417,124100,93.63,93.63,93.61,93.61
NZDJPY,20260417,124200,93.61,93.61,93.61,93.61
NZDJPY,20260417,124300,93.60,93.60,93.60,93.60
NZDJPY,20260417,124400,93.59,93.59,93.57,93.57
NZDJPY,20260417,124500,93.58,93.58,93.57,93.58
NZDJPY,20260417,124600,93.58,93.58,93.58,93.58
NZDJPY,20260417,124700,93.59,93.60,93.59,93.60
NZDJPY,20260417,124800,93.60,93.61,93.60,93.61
NZDJPY,20260417,124900,93.62,93.62,93.62,93.62
NZDJPY,20260417,125000,93.61,93.62,93.61,93.62
NZDJPY,20260417,125100,93.63,93.63,93.63,93.63
NZDJPY,20260417,125200,93.63,93.63,93.63,93.63
NZDJPY,20260417,125300,93.62,93.62,93.62,93.62
NZDJPY,20260417,125400,93.62,93.62,93.62,93.62
NZDJPY,20260417,125500,93.62,93.62,93.62,93.62
NZDJPY,20260417,125600,93.62,93.62,93.62,93.62
NZDJPY,20260417,125700,93.62,93.62,93.62,93.62
NZDJPY,20260417,125800,93.61,93.61,93.60,93.60
NZDJPY,20260417,125900,93.59,93.60,93.59,93.59
NZDJPY,20260417,130000,93.60,93.60,93.60,93.60
NZDJPY,20260417,130100,93.60,93.60,93.60,93.60
NZDJPY,20260417,130200,93.60,93.60,93.60,93.60
NZDJPY,20260417,130300,93.60,93.60,93.60,93.60
NZDJPY,20260417,130400,93.60,93.60,93.60,93.60
NZDJPY,20260417,130500,93.59,93.59,93.59,93.59
NZDJPY,20260417,130600,93.59,93.59,93.58,93.58
NZDJPY,20260417,130700,93.58,93.58,93.58,93.58
NZDJPY,20260417,130800,93.59,93.60,93.59,93.60
NZDJPY,20260417,130900,93.60,93.60,93.60,93.60
NZDJPY,20260417,131000,93.60,93.60,93.60,93.60
NZDJPY,20260417,131100,93.61,93.62,93.61,93.62
NZDJPY,20260417,131200,93.61,93.61,93.61,93.61
NZDJPY,20260417,131300,93.61,93.61,93.61,93.61
NZDJPY,20260417,131400,93.61,93.61,93.61,93.61
NZDJPY,20260417,131500,93.61,93.61,93.61,93.61
NZDJPY,20260417,131600,93.61,93.61,93.60,93.60
NZDJPY,20260417,131700,93.61,93.62,93.60,93.62
NZDJPY,20260417,131800,93.62,93.62,93.62,93.62
NZDJPY,20260417,131900,93.63,93.63,93.62,93.62
NZDJPY,20260417,132000,93.63,93.63,93.63,93.63
NZDJPY,20260417,132100,93.63,93.63,93.63,93.63
NZDJPY,20260417,132200,93.63,93.63,93.63,93.63
NZDJPY,20260417,132300,93.63,93.63,93.63,93.63
NZDJPY,20260417,132400,93.63,93.63,93.63,93.63
NZDJPY,20260417,132500,93.63,93.64,93.63,93.63
NZDJPY,20260417,132600,93.63,93.63,93.63,93.63
NZDJPY,20260417,132700,93.63,93.63,93.63,93.63
NZDJPY,20260417,132800,93.64,93.64,93.63,93.63
NZDJPY,20260417,132900,93.63,93.63,93.62,93.62
NZDJPY,20260417,133000,93.63,93.63,93.63,93.63
NZDJPY,20260417,133100,93.63,93.63,93.63,93.63
NZDJPY,20260417,133200,93.63,93.63,93.63,93.63
NZDJPY,20260417,133300,93.63,93.65,93.63,93.65
NZDJPY,20260417,133400,93.65,93.65,93.65,93.65
NZDJPY,20260417,133500,93.66,93.66,93.66,93.66
NZDJPY,20260417,133600,93.65,93.65,93.65,93.65
NZDJPY,20260417,133700,93.65,93.65,93.65,93.65
NZDJPY,20260417,133800,93.65,93.66,93.65,93.66
NZDJPY,20260417,133900,93.65,93.65,93.65,93.65
NZDJPY,20260417,134000,93.65,93.65,93.65,93.65
NZDJPY,20260417,134100,93.65,93.65,93.65,93.65
NZDJPY,20260417,134200,93.65,93.67,93.65,93.67
NZDJPY,20260417,134300,93.66,93.67,93.66,93.67
NZDJPY,20260417,134400,93.68,93.68,93.67,93.68
NZDJPY,20260417,134500,93.68,93.68,93.68,93.68
NZDJPY,20260417,134600,93.68,93.68,93.68,93.68
NZDJPY,20260417,134700,93.69,93.69,93.68,93.68
NZDJPY,20260417,134800,93.68,93.68,93.68,93.68
NZDJPY,20260417,134900,93.69,93.69,93.68,93.68
NZDJPY,20260417,135000,93.68,93.68,93.68,93.68
NZDJPY,20260417,135100,93.68,93.68,93.68,93.68
NZDJPY,20260417,135200,93.68,93.68,93.68,93.68
NZDJPY,20260417,135300,93.67,93.68,93.67,93.67
NZDJPY,20260417,135400,93.67,93.67,93.67,93.67
NZDJPY,20260417,135500,93.67,93.67,93.67,93.67
NZDJPY,20260417,135600,93.67,93.67,93.67,93.67
NZDJPY,20260417,135700,93.66,93.67,93.66,93.67
NZDJPY,20260417,135800,93.66,93.66,93.66,93.66
NZDJPY,20260417,135900,93.66,93.66,93.65,93.65
NZDJPY,20260417,140000,93.65,93.66,93.65,93.66
NZDJPY,20260417,140100,93.66,93.67,93.66,93.66
NZDJPY,20260417,140200,93.65,93.65,93.65,93.65
NZDJPY,20260417,140300,93.64,93.65,93.64,93.65
NZDJPY,20260417,140400,93.64,93.65,93.64,93.65
NZDJPY,20260417,140500,93.66,93.66,93.65,93.66
NZDJPY,20260417,140600,93.66,93.68,93.66,93.67
NZDJPY,20260417,140700,93.67,93.67,93.67,93.67
NZDJPY,20260417,140800,93.66,93.67,93.66,93.67
NZDJPY,20260417,140900,93.68,93.68,93.67,93.67
NZDJPY,20260417,141000,93.67,93.68,93.67,93.68
NZDJPY,20260417,141100,93.67,93.68,93.67,93.67
NZDJPY,20260417,141200,93.67,93.67,93.67,93.67
NZDJPY,20260417,141300,93.67,93.67,93.67,93.67
NZDJPY,20260417,141400,93.68,93.68,93.67,93.67
NZDJPY,20260417,141500,93.68,93.68,93.68,93.68
NZDJPY,20260417,141600,93.68,93.68,93.67,93.67
NZDJPY,20260417,141700,93.67,93.67,93.67,93.67
NZDJPY,20260417,141800,93.66,93.66,93.66,93.66
NZDJPY,20260417,141900,93.66,93.66,93.65,93.66
NZDJPY,20260417,142000,93.66,93.66,93.66,93.66
NZDJPY,20260417,142100,93.67,93.68,93.67,93.68
NZDJPY,20260417,142200,93.68,93.68,93.68,93.68
NZDJPY,20260417,142300,93.67,93.68,93.67,93.68
NZDJPY,20260417,142400,93.68,93.68,93.68,93.68
NZDJPY,20260417,142500,93.67,93.68,93.66,93.66
NZDJPY,20260417,142600,93.67,93.68,93.66,93.68
NZDJPY,20260417,142700,93.67,93.68,93.66,93.67
NZDJPY,20260417,142800,93.68,93.68,93.67,93.67
NZDJPY,20260417,142900,93.68,93.68,93.68,93.68
NZDJPY,20260417,143000,93.68,93.68,93.68,93.68
NZDJPY,20260417,143100,93.68,93.69,93.68,93.69
NZDJPY,20260417,143200,93.70,93.70,93.70,93.70
NZDJPY,20260417,143300,93.70,93.71,93.70,93.70
NZDJPY,20260417,143400,93.69,93.71,93.69,93.71
NZDJPY,20260417,143500,93.71,93.71,93.71,93.71
NZDJPY,20260417,143600,93.71,93.72,93.71,93.71
NZDJPY,20260417,143700,93.72,93.72,93.71,93.72
NZDJPY,20260417,143800,93.71,93.71,93.71,93.71
NZDJPY,20260417,143900,93.71,93.71,93.69,93.69
NZDJPY,20260417,144000,93.70,93.70,93.69,93.69
NZDJPY,20260417,144100,93.68,93.69,93.67,93.67
NZDJPY,20260417,144200,93.66,93.67,93.65,93.65
NZDJPY,20260417,144300,93.66,93.67,93.66,93.67
NZDJPY,20260417,144400,93.68,93.68,93.67,93.68
NZDJPY,20260417,144500,93.68,93.68,93.68,93.68
NZDJPY,20260417,144600,93.67,93.68,93.67,93.68
NZDJPY,20260417,144700,93.69,93.69,93.67,93.68
NZDJPY,20260417,144800,93.69,93.70,93.68,93.70
NZDJPY,20260417,144900,93.71,93.76,93.71,93.74
NZDJPY,20260417,145000,93.73,93.73,93.71,93.73
NZDJPY,20260417,145100,93.74,93.79,93.74,93.76
NZDJPY,20260417,145200,93.75,93.76,93.71,93.73
NZDJPY,20260417,145300,93.72,93.75,93.72,93.73
NZDJPY,20260417,145400,93.72,93.76,93.72,93.74
NZDJPY,20260417,145500,93.73,93.75,93.72,93.75
NZDJPY,20260417,145600,93.74,93.74,93.72,93.73
NZDJPY,20260417,145700,93.74,93.76,93.73,93.73
NZDJPY,20260417,145800,93.72,93.72,93.71,93.72
NZDJPY,20260417,145900,93.73,93.77,93.73,93.77
NZDJPY,20260417,150000,93.78,93.80,93.76,93.76
NZDJPY,20260417,150100,93.77,93.77,93.73,93.75
NZDJPY,20260417,150200,93.74,93.75,93.73,93.75
NZDJPY,20260417,150300,93.74,93.74,93.71,93.71
NZDJPY,20260417,150400,93.72,93.73,93.71,93.71
NZDJPY,20260417,150500,93.72,93.72,93.70,93.72
NZDJPY,20260417,150600,93.73,93.74,93.71,93.73
NZDJPY,20260417,150700,93.74,93.77,93.74,93.76
NZDJPY,20260417,150800,93.75,93.76,93.73,93.73
NZDJPY,20260417,150900,93.72,93.75,93.71,93.75
NZDJPY,20260417,151000,93.74,93.75,93.74,93.75
NZDJPY,20260417,151100,93.76,93.76,93.74,93.76
NZDJPY,20260417,151200,93.75,93.75,93.71,93.72
NZDJPY,20260417,151300,93.73,93.77,93.73,93.77
NZDJPY,20260417,151400,93.76,93.77,93.75,93.77
NZDJPY,20260417,151500,93.76,93.79,93.76,93.78
NZDJPY,20260417,151600,93.77,93.77,93.75,93.76
NZDJPY,20260417,151700,93.77,93.77,93.74,93.74
NZDJPY,20260417,151800,93.75,93.76,93.75,93.75
NZDJPY,20260417,151900,93.76,93.77,93.75,93.77
NZDJPY,20260417,152000,93.76,93.76,93.71,93.71
NZDJPY,20260417,152100,93.72,93.73,93.71,93.71
NZDJPY,20260417,152200,93.72,93.75,93.71,93.75
NZDJPY,20260417,152300,93.76,93.77,93.73,93.73
NZDJPY,20260417,152400,93.72,93.73,93.71,93.72
NZDJPY,20260417,152500,93.71,93.74,93.71,93.72
NZDJPY,20260417,152600,93.73,93.74,93.71,93.72
NZDJPY,20260417,152700,93.71,93.73,93.70,93.70
NZDJPY,20260417,152800,93.71,93.73,93.69,93.71
NZDJPY,20260417,152900,93.72,93.75,93.71,93.74
NZDJPY,20260417,153000,93.73,93.75,93.72,93.74
NZDJPY,20260417,153100,93.73,93.73,93.70,93.70
NZDJPY,20260417,153200,93.71,93.71,93.69,93.69
NZDJPY,20260417,153300,93.70,93.70,93.68,93.69
NZDJPY,20260417,153400,93.68,93.69,93.67,93.67
NZDJPY,20260417,153500,93.66,93.68,93.65,93.65
NZDJPY,20260417,153600,93.66,93.67,93.65,93.66
NZDJPY,20260417,153700,93.67,93.67,93.64,93.65
NZDJPY,20260417,153800,93.64,93.66,93.64,93.66
NZDJPY,20260417,153900,93.65,93.66,93.64,93.64
NZDJPY,20260417,154000,93.65,93.65,93.63,93.64
NZDJPY,20260417,154100,93.65,93.65,93.62,93.63
NZDJPY,20260417,154200,93.64,93.65,93.62,93.63
NZDJPY,20260417,154300,93.62,93.64,93.62,93.64
NZDJPY,20260417,154400,93.65,93.65,93.64,93.64
NZDJPY,20260417,154500,93.65,93.67,93.64,93.67
NZDJPY,20260417,154600,93.68,93.68,93.66,93.67
NZDJPY,20260417,154700,93.66,93.66,93.62,93.63
NZDJPY,20260417,154800,93.62,93.63,93.61,93.62
NZDJPY,20260417,154900,93.63,93.63,93.61,93.61
NZDJPY,20260417,155000,93.62,93.63,93.59,93.60
NZDJPY,20260417,155100,93.61,93.62,93.61,93.61
NZDJPY,20260417,155200,93.62,93.62,93.60,93.60
NZDJPY,20260417,155300,93.59,93.60,93.59,93.60
NZDJPY,20260417,155400,93.61,93.65,93.61,93.65
NZDJPY,20260417,155500,93.64,93.64,93.63,93.63
NZDJPY,20260417,155600,93.64,93.64,93.62,93.63
NZDJPY,20260417,155700,93.62,93.63,93.61,93.63
NZDJPY,20260417,155800,93.62,93.64,93.62,93.63
NZDJPY,20260417,155900,93.62,93.63,93.62,93.62
NZDJPY,20260417,160000,93.61,93.62,93.61,93.61
NZDJPY,20260417,160100,93.60,93.62,93.60,93.60
NZDJPY,20260417,160200,93.59,93.59,93.57,93.59
NZDJPY,20260417,160300,93.58,93.58,93.56,93.56
NZDJPY,20260417,160400,93.55,93.55,93.55,93.55
NZDJPY,20260417,160500,93.56,93.58,93.56,93.58
NZDJPY,20260417,160600,93.59,93.59,93.57,93.57
NZDJPY,20260417,160700,93.58,93.58,93.56,93.57
NZDJPY,20260417,160800,93.56,93.57,93.56,93.56
NZDJPY,20260417,160900,93.55,93.55,93.52,93.53
NZDJPY,20260417,161000,93.52,93.52,93.49,93.49
NZDJPY,20260417,161100,93.48,93.51,93.48,93.51
NZDJPY,20260417,161200,93.52,93.52,93.50,93.51
NZDJPY,20260417,161300,93.50,93.50,93.49,93.49
NZDJPY,20260417,161400,93.48,93.48,93.47,93.47
NZDJPY,20260417,161500,93.48,93.50,93.48,93.48
NZDJPY,20260417,161600,93.47,93.47,93.46,93.46
NZDJPY,20260417,161700,93.45,93.45,93.41,93.42
NZDJPY,20260417,161800,93.43,93.44,93.42,93.44
NZDJPY,20260417,161900,93.46,93.46,93.44,93.44
NZDJPY,20260417,162000,93.45,93.45,93.44,93.45
NZDJPY,20260417,162100,93.46,93.50,93.46,93.50
NZDJPY,20260417,162200,93.51,93.52,93.51,93.52
NZDJPY,20260417,162300,93.51,93.52,93.50,93.52
NZDJPY,20260417,162400,93.51,93.51,93.50,93.51
NZDJPY,20260417,162500,93.52,93.54,93.52,93.53
NZDJPY,20260417,162600,93.52,93.52,93.49,93.49
NZDJPY,20260417,162700,93.50,93.50,93.47,93.47
NZDJPY,20260417,162800,93.48,93.49,93.48,93.49
NZDJPY,20260417,162900,93.48,93.48,93.46,93.46
NZDJPY,20260417,163000,93.47,93.48,93.47,93.48
NZDJPY,20260417,163100,93.47,93.48,93.46,93.46
NZDJPY,20260417,163200,93.45,93.45,93.43,93.43
NZDJPY,20260417,163300,93.43,93.43,93.42,93.43
NZDJPY,20260417,163400,93.44,93.45,93.44,93.44
NZDJPY,20260417,163500,93.45,93.46,93.44,93.44
NZDJPY,20260417,163600,93.45,93.45,93.42,93.42
NZDJPY,20260417,163700,93.41,93.41,93.37,93.37
NZDJPY,20260417,163800,93.38,93.38,93.36,93.36
NZDJPY,20260417,163900,93.37,93.38,93.36,93.37
NZDJPY,20260417,164000,93.36,93.36,93.32,93.32
NZDJPY,20260417,164100,93.31,93.33,93.31,93.33
NZDJPY,20260417,164200,93.34,93.35,93.32,93.32
NZDJPY,20260417,164300,93.33,93.34,93.33,93.33
NZDJPY,20260417,164400,93.35,93.35,93.32,93.33
NZDJPY,20260417,164500,93.32,93.33,93.32,93.32
NZDJPY,20260417,164600,93.31,93.32,93.31,93.32
NZDJPY,20260417,164700,93.33,93.34,93.32,93.32
NZDJPY,20260417,164800,93.33,93.34,93.31,93.31
NZDJPY,20260417,164900,93.32,93.35,93.32,93.32
NZDJPY,20260417,165000,93.33,93.35,93.33,93.35
NZDJPY,20260417,165100,93.34,93.35,93.34,93.35
NZDJPY,20260417,165200,93.36,93.36,93.32,93.32
NZDJPY,20260417,165300,93.31,93.31,93.30,93.30
NZDJPY,20260417,165400,93.29,93.30,93.26,93.28
NZDJPY,20260417,165500,93.29,93.29,93.28,93.29
NZDJPY,20260417,165600,93.28,93.30,93.28,93.29
NZDJPY,20260417,165700,93.28,93.30,93.28,93.29
NZDJPY,20260417,165800,93.30,93.32,93.30,93.32
NZDJPY,20260417,165900,93.32,93.35,93.32,93.35
NZDJPY,20260417,170000,93.36,93.36,93.35,93.35
NZDJPY,20260417,170100,93.36,93.37,93.34,93.34
NZDJPY,20260417,170200,93.33,93.35,93.33,93.34
NZDJPY,20260417,170300,93.33,93.33,93.32,93.33
NZDJPY,20260417,170400,93.32,93.33,93.31,93.31
NZDJPY,20260417,170500,93.30,93.31,93.29,93.31
NZDJPY,20260417,170600,93.30,93.32,93.30,93.32
NZDJPY,20260417,170700,93.33,93.33,93.32,93.32
NZDJPY,20260417,170800,93.33,93.34,93.33,93.33
NZDJPY,20260417,170900,93.32,93.32,93.29,93.29
NZDJPY,20260417,171000,93.30,93.30,93.29,93.30
NZDJPY,20260417,171100,93.31,93.32,93.30,93.32
NZDJPY,20260417,171200,93.33,93.33,93.31,93.32
NZDJPY,20260417,171300,93.32,93.32,93.32,93.32
NZDJPY,20260417,171400,93.33,93.33,93.32,93.32
NZDJPY,20260417,171500,93.33,93.35,93.32,93.35
NZDJPY,20260417,171600,93.34,93.34,93.32,93.33
NZDJPY,20260417,171700,93.32,93.32,93.29,93.30
NZDJPY,20260417,171800,93.31,93.31,93.31,93.31
NZDJPY,20260417,171900,93.31,93.32,93.29,93.29
NZDJPY,20260417,172000,93.28,93.29,93.28,93.28
NZDJPY,20260417,172100,93.29,93.31,93.28,93.30
NZDJPY,20260417,172200,93.31,93.32,93.31,93.31
NZDJPY,20260417,172300,93.32,93.32,93.31,93.31
NZDJPY,20260417,172400,93.32,93.32,93.31,93.31
NZDJPY,20260417,172500,93.32,93.33,93.32,93.33
NZDJPY,20260417,172600,93.34,93.34,93.32,93.33
NZDJPY,20260417,172700,93.34,93.34,93.32,93.32
NZDJPY,20260417,172800,93.31,93.32,93.31,93.31
NZDJPY,20260417,172900,93.32,93.33,93.31,93.33
NZDJPY,20260417,173000,93.34,93.35,93.34,93.34
NZDJPY,20260417,173100,93.35,93.36,93.34,93.35
NZDJPY,20260417,173200,93.34,93.35,93.33,93.35
NZDJPY,20260417,173300,93.36,93.39,93.36,93.38
NZDJPY,20260417,173400,93.37,93.37,93.37,93.37
NZDJPY,20260417,173500,93.37,93.37,93.35,93.36
NZDJPY,20260417,173600,93.37,93.37,93.36,93.37
NZDJPY,20260417,173700,93.36,93.36,93.34,93.35
NZDJPY,20260417,173800,93.36,93.36,93.35,93.35
NZDJPY,20260417,173900,93.36,93.37,93.36,93.37
NZDJPY,20260417,174000,93.38,93.38,93.37,93.37
NZDJPY,20260417,174100,93.37,93.37,93.36,93.36
NZDJPY,20260417,174200,93.37,93.38,93.35,93.35
NZDJPY,20260417,174300,93.34,93.35,93.33,93.34
NZDJPY,20260417,174400,93.35,93.36,93.34,93.35
NZDJPY,20260417,174500,93.35,93.35,93.35,93.35
NZDJPY,20260417,174600,93.36,93.38,93.36,93.38
NZDJPY,20260417,174700,93.39,93.40,93.39,93.40
NZDJPY,20260417,174800,93.39,93.40,93.39,93.40
NZDJPY,20260417,174900,93.40,93.40,93.40,93.40
NZDJPY,20260417,175000,93.39,93.40,93.38,93.39
NZDJPY,20260417,175100,93.40,93.40,93.38,93.38
NZDJPY,20260417,175200,93.39,93.40,93.39,93.40
NZDJPY,20260417,175300,93.40,93.40,93.40,93.40
NZDJPY,20260417,175400,93.39,93.39,93.38,93.38
NZDJPY,20260417,175500,93.39,93.39,93.37,93.37
NZDJPY,20260417,175600,93.38,93.39,93.38,93.39
NZDJPY,20260417,175700,93.38,93.39,93.38,93.39
NZDJPY,20260417,175800,93.38,93.38,93.38,93.38
NZDJPY,20260417,175900,93.38,93.40,93.38,93.40
NZDJPY,20260417,180000,93.39,93.39,93.38,93.38
NZDJPY,20260417,180100,93.39,93.39,93.38,93.39
NZDJPY,20260417,180200,93.38,93.40,93.38,93.40
NZDJPY,20260417,180300,93.39,93.39,93.38,93.39
NZDJPY,20260417,180400,93.40,93.40,93.38,93.38
NZDJPY,20260417,180500,93.38,93.38,93.37,93.37
NZDJPY,20260417,180600,93.38,93.38,93.38,93.38
NZDJPY,20260417,180700,93.38,93.39,93.38,93.39
NZDJPY,20260417,180800,93.40,93.40,93.39,93.40
NZDJPY,20260417,180900,93.39,93.40,93.38,93.38
NZDJPY,20260417,181000,93.37,93.37,93.37,93.37
NZDJPY,20260417,181100,93.38,93.38,93.37,93.37
NZDJPY,20260417,181200,93.36,93.36,93.36,93.36
NZDJPY,20260417,181300,93.37,93.37,93.36,93.36
NZDJPY,20260417,181400,93.37,93.37,93.37,93.37
NZDJPY,20260417,181500,93.36,93.36,93.36,93.36
NZDJPY,20260417,181600,93.35,93.36,93.35,93.36
NZDJPY,20260417,181700,93.36,93.36,93.35,93.35
NZDJPY,20260417,181800,93.36,93.36,93.35,93.35
NZDJPY,20260417,181900,93.34,93.35,93.34,93.34
NZDJPY,20260417,182000,93.35,93.35,93.34,93.34
NZDJPY,20260417,182100,93.35,93.35,93.34,93.34
NZDJPY,20260417,182200,93.35,93.35,93.34,93.35
NZDJPY,20260417,182300,93.34,93.36,93.34,93.36
NZDJPY,20260417,182400,93.37,93.38,93.37,93.38
NZDJPY,20260417,182500,93.38,93.38,93.38,93.38
NZDJPY,20260417,182600,93.38,93.38,93.38,93.38
NZDJPY,20260417,182700,93.38,93.38,93.36,93.36
NZDJPY,20260417,182800,93.37,93.37,93.37,93.37
NZDJPY,20260417,182900,93.37,93.38,93.37,93.38
NZDJPY,20260417,183000,93.37,93.38,93.37,93.38
NZDJPY,20260417,183100,93.37,93.37,93.36,93.36
NZDJPY,20260417,183200,93.35,93.36,93.35,93.35
NZDJPY,20260417,183300,93.35,93.35,93.34,93.34
NZDJPY,20260417,183400,93.33,93.33,93.33,93.33
NZDJPY,20260417,183500,93.33,93.34,93.33,93.33
NZDJPY,20260417,183600,93.34,93.34,93.33,93.33
NZDJPY,20260417,183700,93.33,93.34,93.33,93.34
NZDJPY,20260417,183800,93.33,93.33,93.33,93.33
NZDJPY,20260417,183900,93.33,93.33,93.33,93.33
NZDJPY,20260417,184000,93.34,93.35,93.34,93.34
NZDJPY,20260417,184100,93.33,93.33,93.32,93.32
NZDJPY,20260417,184200,93.31,93.32,93.31,93.32
NZDJPY,20260417,184300,93.32,93.33,93.32,93.33
NZDJPY,20260417,184400,93.33,93.34,93.33,93.34
NZDJPY,20260417,184500,93.33,93.34,93.33,93.33
NZDJPY,20260417,184600,93.34,93.34,93.34,93.34
NZDJPY,20260417,184700,93.33,93.34,93.33,93.33
NZDJPY,20260417,184800,93.33,93.33,93.33,93.33
NZDJPY,20260417,184900,93.32,93.33,93.32,93.33
NZDJPY,20260417,185000,93.33,93.33,93.32,93.32
NZDJPY,20260417,185100,93.33,93.33,93.33,93.33
NZDJPY,20260417,185200,93.34,93.34,93.33,93.33
NZDJPY,20260417,185300,93.34,93.34,93.34,93.34
NZDJPY,20260417,185400,93.34,93.34,93.33,93.33
NZDJPY,20260417,185500,93.34,93.35,93.33,93.35
NZDJPY,20260417,185600,93.34,93.35,93.33,93.33
NZDJPY,20260417,185700,93.32,93.32,93.31,93.31
NZDJPY,20260417,185800,93.30,93.30,93.30,93.30
NZDJPY,20260417,185900,93.31,93.32,93.31,93.32
NZDJPY,20260417,190000,93.33,93.33,93.32,93.32
NZDJPY,20260417,190100,93.33,93.34,93.33,93.33
NZDJPY,20260417,190200,93.33,93.33,93.33,93.33
NZDJPY,20260417,190300,93.32,93.33,93.32,93.33
NZDJPY,20260417,190400,93.34,93.34,93.33,93.33
NZDJPY,20260417,190500,93.34,93.34,93.33,93.34
NZDJPY,20260417,190600,93.33,93.33,93.32,93.32
NZDJPY,20260417,190700,93.32,93.32,93.32,93.32
NZDJPY,20260417,190800,93.31,93.32,93.31,93.32
NZDJPY,20260417,190900,93.31,93.32,93.29,93.29
NZDJPY,20260417,191000,93.30,93.30,93.29,93.29
NZDJPY,20260417,191100,93.30,93.32,93.30,93.31
NZDJPY,20260417,191200,93.30,93.31,93.30,93.30
NZDJPY,20260417,191300,93.30,93.30,93.30,93.30
NZDJPY,20260417,191400,93.30,93.30,93.30,93.30
NZDJPY,20260417,191500,93.29,93.30,93.29,93.30
NZDJPY,20260417,191600,93.29,93.29,93.29,93.29
NZDJPY,20260417,191700,93.30,93.30,93.30,93.30
NZDJPY,20260417,191800,93.30,93.30,93.29,93.30
NZDJPY,20260417,191900,93.30,93.30,93.30,93.30
NZDJPY,20260417,192000,93.31,93.31,93.31,93.31
NZDJPY,20260417,192100,93.31,93.31,93.30,93.30
NZDJPY,20260417,192200,93.31,93.31,93.30,93.30
NZDJPY,20260417,192300,93.30,93.30,93.30,93.30
NZDJPY,20260417,192400,93.30,93.31,93.30,93.30
NZDJPY,20260417,192500,93.31,93.31,93.27,93.29
NZDJPY,20260417,192600,93.30,93.31,93.30,93.30
NZDJPY,20260417,192700,93.31,93.31,93.30,93.31
NZDJPY,20260417,192800,93.30,93.30,93.29,93.30
NZDJPY,20260417,192900,93.31,93.31,93.30,93.30
NZDJPY,20260417,193000,93.31,93.31,93.31,93.31
NZDJPY,20260417,193100,93.31,93.31,93.31,93.31
NZDJPY,20260417,193200,93.31,93.32,93.31,93.32
NZDJPY,20260417,193300,93.32,93.32,93.31,93.31
NZDJPY,20260417,193400,93.32,93.32,93.32,93.32
NZDJPY,20260417,193500,93.32,93.33,93.32,93.32
NZDJPY,20260417,193600,93.33,93.33,93.33,93.33
NZDJPY,20260417,193700,93.32,93.32,93.32,93.32
NZDJPY,20260417,193800,93.31,93.32,93.30,93.30
NZDJPY,20260417,193900,93.31,93.32,93.31,93.31
NZDJPY,20260417,194000,93.32,93.32,93.31,93.31
NZDJPY,20260417,194100,93.32,93.32,93.32,93.32
NZDJPY,20260417,194200,93.32,93.32,93.32,93.32
NZDJPY,20260417,194300,93.32,93.33,93.32,93.33
NZDJPY,20260417,194400,93.32,93.32,93.32,93.32
NZDJPY,20260417,194500,93.32,93.32,93.31,93.32
NZDJPY,20260417,194600,93.32,93.32,93.32,93.32
NZDJPY,20260417,194700,93.32,93.32,93.31,93.31
NZDJPY,20260417,194800,93.30,93.31,93.30,93.30
NZDJPY,20260417,194900,93.29,93.29,93.29,93.29
NZDJPY,20260417,195000,93.28,93.29,93.28,93.29
NZDJPY,20260417,195100,93.30,93.30,93.30,93.30
NZDJPY,20260417,195200,93.31,93.32,93.31,93.32
NZDJPY,20260417,195300,93.32,93.32,93.31,93.31
NZDJPY,20260417,195400,93.32,93.32,93.31,93.31
NZDJPY,20260417,195500,93.31,93.31,93.31,93.31
NZDJPY,20260417,195600,93.31,93.32,93.31,93.32
NZDJPY,20260417,195700,93.32,93.33,93.32,93.33
NZDJPY,20260417,195800,93.32,93.33,93.32,93.32
NZDJPY,20260417,195900,93.33,93.33,93.32,93.33
NZDJPY,20260417,200000,93.33,93.33,93.33,93.33
NZDJPY,20260417,200100,93.32,93.33,93.32,93.33
NZDJPY,20260417,200200,93.32,93.32,93.32,93.32
NZDJPY,20260417,200300,93.32,93.32,93.32,93.32
NZDJPY,20260417,200400,93.32,93.33,93.32,93.32
NZDJPY,20260417,200500,93.32,93.32,93.32,93.32
NZDJPY,20260417,200600,93.33,93.34,93.33,93.34
NZDJPY,20260417,200700,93.33,93.33,93.33,93.33
NZDJPY,20260417,200800,93.33,93.33,93.33,93.33
NZDJPY,20260417,200900,93.33,93.33,93.32,93.33
NZDJPY,20260417,201000,93.33,93.33,93.33,93.33
NZDJPY,20260417,201100,93.34,93.34,93.33,93.33
NZDJPY,20260417,201200,93.33,93.33,93.33,93.33
NZDJPY,20260417,201300,93.34,93.34,93.33,93.33
NZDJPY,20260417,201400,93.33,93.33,93.33,93.33
NZDJPY,20260417,201500,93.32,93.32,93.32,93.32
NZDJPY,20260417,201600,93.31,93.31,93.31,93.31
NZDJPY,20260417,201700,93.31,93.31,93.31,93.31
NZDJPY,20260417,201800,93.31,93.32,93.31,93.32
NZDJPY,20260417,201900,93.31,93.32,93.31,93.31
NZDJPY,20260417,202000,93.31,93.31,93.31,93.31
NZDJPY,20260417,202100,93.30,93.30,93.30,93.30
NZDJPY,20260417,202200,93.30,93.30,93.30,93.30
NZDJPY,20260417,202300,93.30,93.30,93.30,93.30
NZDJPY,20260417,202400,93.30,93.32,93.30,93.31
NZDJPY,20260417,202500,93.31,93.31,93.30,93.30
NZDJPY,20260417,202600,93.31,93.31,93.30,93.30
NZDJPY,20260417,202700,93.31,93.31,93.30,93.30
NZDJPY,20260417,202800,93.30,93.30,93.30,93.30
NZDJPY,20260417,202900,93.30,93.30,93.29,93.29
NZDJPY,20260417,203000,93.29,93.30,93.29,93.29
NZDJPY,20260417,203100,93.30,93.31,93.30,93.31
NZDJPY,20260417,203200,93.30,93.32,93.30,93.32
NZDJPY,20260417,203300,93.31,93.31,93.31,93.31
NZDJPY,20260417,203400,93.31,93.31,93.30,93.31
NZDJPY,20260417,203500,93.32,93.32,93.31,93.32
NZDJPY,20260417,203600,93.32,93.32,93.32,93.32
NZDJPY,20260417,203700,93.31,93.32,93.31,93.32
NZDJPY,20260417,203800,93.32,93.32,93.31,93.31
NZDJPY,20260417,203900,93.32,93.32,93.32,93.32
NZDJPY,20260417,204000,93.32,93.32,93.32,93.32
NZDJPY,20260417,204100,93.32,93.32,93.31,93.32
NZDJPY,20260417,204200,93.31,93.32,93.31,93.32
NZDJPY,20260417,204300,93.32,93.32,93.32,93.32
NZDJPY,20260417,204400,93.32,93.33,93.32,93.33
NZDJPY,20260417,204500,93.32,93.32,93.32,93.32
NZDJPY,20260417,204600,93.31,93.32,93.31,93.32
NZDJPY,20260417,204700,93.32,93.32,93.32,93.32
NZDJPY,20260417,204800,93.32,93.32,93.32,93.32
NZDJPY,20260417,204900,93.33,93.33,93.33,93.33
NZDJPY,20260417,205000,93.33,93.33,93.33,93.33
NZDJPY,20260417,205100,93.33,93.33,93.32,93.32
NZDJPY,20260417,205200,93.33,93.33,93.32,93.32
NZDJPY,20260417,205300,93.31,93.31,93.30,93.30
NZDJPY,20260417,205400,93.29,93.30,93.27,93.28
NZDJPY,20260417,205500,93.27,93.28,93.27,93.28
NZDJPY,20260417,205600,93.27,93.28,93.27,93.27
NZDJPY,20260417,205700,93.28,93.28,93.27,93.27
NZDJPY,20260417,205800,93.26,93.27,93.26,93.27
NZDJPY,20260417,205900,93.28,93.29,93.28,93.29
NZDJPY,20260417,210000,93.29,93.30,93.29,93.30
NZDJPY,20260417,210100,93.31,93.31,93.31,93.31
NZDJPY,20260417,210200,93.31,93.31,93.31,93.31
NZDJPY,20260417,210300,93.31,93.32,93.31,93.32
NZDJPY,20260417,210400,93.31,93.32,93.31,93.32
NZDJPY,20260417,210500,93.32,93.32,93.31,93.31
NZDJPY,20260417,210600,93.30,93.30,93.29,93.29
NZDJPY,20260417,210700,93.30,93.30,93.29,93.30
NZDJPY,20260417,210800,93.29,93.29,93.29,93.29
NZDJPY,20260417,210900,93.29,93.30,93.29,93.30
NZDJPY,20260417,211000,93.31,93.31,93.31,93.31
NZDJPY,20260417,211100,93.32,93.35,93.32,93.35
NZDJPY,20260417,211200,93.35,93.35,93.35,93.35
NZDJPY,20260417,211300,93.34,93.35,93.34,93.35
NZDJPY,20260417,211400,93.34,93.34,93.33,93.33
NZDJPY,20260417,211500,93.33,93.33,93.33,93.33
NZDJPY,20260417,211600,93.33,93.33,93.33,93.33
NZDJPY,20260417,211700,93.32,93.33,93.32,93.33
NZDJPY,20260417,211800,93.35,93.35,93.34,93.34
NZDJPY,20260417,211900,93.34,93.35,93.34,93.35
NZDJPY,20260417,212000,93.34,93.34,93.34,93.34
NZDJPY,20260417,212100,93.34,93.34,93.33,93.33
NZDJPY,20260417,212200,93.33,93.33,93.33,93.33
NZDJPY,20260417,212300,93.33,93.33,93.32,93.32
NZDJPY,20260417,212400,93.33,93.33,93.33,93.33
NZDJPY,20260417,212500,93.34,93.34,93.34,93.34
NZDJPY,20260417,212600,93.33,93.34,93.33,93.34
NZDJPY,20260417,212700,93.34,93.34,93.34,93.34
NZDJPY,20260417,212800,93.34,93.34,93.34,93.34
NZDJPY,20260417,212900,93.34,93.34,93.34,93.34
NZDJPY,20260417,213000,93.33,93.34,93.33,93.34
NZDJPY,20260417,213100,93.34,93.34,93.34,93.34
NZDJPY,20260417,213200,93.34,93.34,93.34,93.34
NZDJPY,20260417,213300,93.33,93.35,93.33,93.35
NZDJPY,20260417,213400,93.35,93.36,93.35,93.36
NZDJPY,20260417,213500,93.36,93.36,93.36,93.36
NZDJPY,20260417,213600,93.36,93.36,93.36,93.36
NZDJPY,20260417,213700,93.35,93.36,93.35,93.35
NZDJPY,20260417,213800,93.34,93.35,93.34,93.35
NZDJPY,20260417,213900,93.34,93.34,93.34,93.34
NZDJPY,20260417,214000,93.34,93.34,93.34,93.34
NZDJPY,20260417,214100,93.35,93.35,93.34,93.35
NZDJPY,20260417,214200,93.34,93.35,93.34,93.35
NZDJPY,20260417,214300,93.35,93.35,93.35,93.35
NZDJPY,20260417,214400,93.35,93.35,93.35,93.35
NZDJPY,20260417,214500,93.34,93.34,93.34,93.34
NZDJPY,20260417,214600,93.34,93.34,93.33,93.33
NZDJPY,20260417,214700,93.33,93.33,93.32,93.32
NZDJPY,20260417,214800,93.33,93.33,93.33,93.33
NZDJPY,20260417,214900,93.34,93.34,93.33,93.33
NZDJPY,20260417,215000,93.33,93.33,93.33,93.33
NZDJPY,20260417,215100,93.33,93.33,93.33,93.33
NZDJPY,20260417,215200,93.33,93.33,93.33,93.33
NZDJPY,20260417,215300,93.33,93.33,93.33,93.33
NZDJPY,20260417,215400,93.32,93.32,93.32,93.32
NZDJPY,20260417,215500,93.32,93.33,93.32,93.33
NZDJPY,20260417,215600,93.33,93.33,93.32,93.32
NZDJPY,20260417,215700,93.32,93.32,93.32,93.32
NZDJPY,20260417,215800,93.33,93.33,93.33,93.33
NZDJPY,20260417,215900,93.33,93.33,93.32,93.33
NZDJPY,20260417,220000,93.32,93.33,93.32,93.32
NZDJPY,20260417,220100,93.33,93.33,93.33,93.33
NZDJPY,20260417,220200,93.34,93.35,93.34,93.35
NZDJPY,20260417,220300,93.34,93.34,93.34,93.34
NZDJPY,20260417,220400,93.34,93.34,93.34,93.34
NZDJPY,20260417,220500,93.34,93.34,93.33,93.33
NZDJPY,20260417,220600,93.34,93.35,93.33,93.35
NZDJPY,20260417,220700,93.35,93.35,93.35,93.35
NZDJPY,20260417,220800,93.35,93.35,93.35,93.35
NZDJPY,20260417,220900,93.34,93.34,93.34,93.34
NZDJPY,20260417,221000,93.34,93.34,93.34,93.34
NZDJPY,20260417,221100,93.34,93.34,93.34,93.34
NZDJPY,20260417,221200,93.34,93.34,93.34,93.34
NZDJPY,20260417,221300,93.33,93.33,93.33,93.33
NZDJPY,20260417,221400,93.33,93.33,93.32,93.32
NZDJPY,20260417,221500,93.32,93.32,93.32,93.32
NZDJPY,20260417,221600,93.33,93.33,93.32,93.32
NZDJPY,20260417,221700,93.32,93.33,93.32,93.33
NZDJPY,20260417,221800,93.33,93.33,93.33,93.33
NZDJPY,20260417,221900,93.34,93.34,93.34,93.34
NZDJPY,20260417,222000,93.34,93.34,93.34,93.34
NZDJPY,20260417,222100,93.34,93.34,93.34,93.34
NZDJPY,20260417,222200,93.34,93.34,93.34,93.34
NZDJPY,20260417,222300,93.34,93.34,93.33,93.33
NZDJPY,20260417,222400,93.34,93.34,93.34,93.34
NZDJPY,20260417,222500,93.34,93.35,93.34,93.35
NZDJPY,20260417,222600,93.35,93.35,93.35,93.35
NZDJPY,20260417,222700,93.35,93.35,93.35,93.35
NZDJPY,20260417,222800,93.35,93.35,93.35,93.35
NZDJPY,20260417,222900,93.35,93.35,93.35,93.35
NZDJPY,20260417,223000,93.35,93.35,93.35,93.35
NZDJPY,20260417,223100,93.34,93.35,93.34,93.35
NZDJPY,20260417,223200,93.35,93.35,93.35,93.35
NZDJPY,20260417,223300,93.35,93.35,93.34,93.34
NZDJPY,20260417,223400,93.35,93.35,93.34,93.34
NZDJPY,20260417,223500,93.33,93.33,93.32,93.32
NZDJPY,20260417,223600,93.33,93.33,93.33,93.33
NZDJPY,20260417,223700,93.32,93.32,93.32,93.32
NZDJPY,20260417,223800,93.32,93.32,93.32,93.32
NZDJPY,20260417,223900,93.32,93.32,93.32,93.32
NZDJPY,20260417,224000,93.32,93.33,93.32,93.33
NZDJPY,20260417,224100,93.33,93.33,93.33,93.33
NZDJPY,20260417,224200,93.33,93.33,93.33,93.33
NZDJPY,20260417,224300,93.33,93.33,93.32,93.33
NZDJPY,20260417,224400,93.32,93.33,93.32,93.32
NZDJPY,20260417,224500,93.32,93.32,93.32,93.32
NZDJPY,20260417,224600,93.33,93.33,93.31,93.31
NZDJPY,20260417,224700,93.31,93.31,93.31,93.31
NZDJPY,20260417,224800,93.30,93.30,93.29,93.29
NZDJPY,20260417,224900,93.29,93.29,93.29,93.29
NZDJPY,20260417,225000,93.29,93.29,93.27,93.28
NZDJPY,20260417,225100,93.29,93.29,93.26,93.26
NZDJPY,20260417,225200,93.27,93.27,93.27,93.27
NZDJPY,20260417,225300,93.27,93.27,93.27,93.27
NZDJPY,20260417,225400,93.28,93.28,93.26,93.26
NZDJPY,20260417,225500,93.27,93.27,93.26,93.27
NZDJPY,20260417,225600,93.28,93.30,93.28,93.30
NZDJPY,20260417,225700,93.31,93.32,93.31,93.32
NZDJPY,20260417,225800,93.31,93.31,93.29,93.29
NZDJPY,20260417,225900,93.29,93.29,93.29,93.29
XAUUSD,20260417,000100,4792.6,4795.3,4791.6,4794.0
XAUUSD,20260417,000200,4794.1,4795.6,4792.1,4792.3
XAUUSD,20260417,000300,4792.2,4795.4,4791.5,4794.5
XAUUSD,20260417,000400,4794.2,4794.8,4793.4,4794.8
XAUUSD,20260417,000500,4794.9,4795.1,4793.5,4794.2
XAUUSD,20260417,000600,4794.9,4796.8,4794.4,4796.6
XAUUSD,20260417,000700,4796.5,4796.7,4796.2,4796.7
XAUUSD,20260417,000800,4796.9,4797.5,4795.1,4796.4
XAUUSD,20260417,000900,4796.5,4796.5,4795.3,4795.9
XAUUSD,20260417,001000,4795.7,4795.7,4794.4,4795.6
XAUUSD,20260417,001100,4796.0,4796.6,4795.9,4796.0
XAUUSD,20260417,001200,4796.1,4796.5,4795.3,4796.2
XAUUSD,20260417,001300,4796.3,4796.8,4795.7,4796.0
XAUUSD,20260417,001400,4795.8,4796.0,4795.1,4795.1
XAUUSD,20260417,001500,4795.2,4795.5,4794.8,4795.2
XAUUSD,20260417,001600,4795.3,4795.3,4794.9,4795.2
XAUUSD,20260417,001700,4795.1,4795.9,4795.0,4795.9
XAUUSD,20260417,001800,4795.7,4795.7,4794.5,4794.8
XAUUSD,20260417,001900,4794.7,4794.7,4793.3,4793.4
XAUUSD,20260417,002000,4793.5,4793.7,4792.6,4792.6
XAUUSD,20260417,002100,4792.5,4792.8,4792.5,4792.7
XAUUSD,20260417,002200,4792.8,4793.2,4792.8,4792.9
XAUUSD,20260417,002300,4792.8,4793.0,4792.8,4793.0
XAUUSD,20260417,002400,4792.9,4793.4,4792.9,4793.4
XAUUSD,20260417,002500,4793.5,4793.5,4793.4,4793.5
XAUUSD,20260417,002600,4793.6,4795.2,4793.6,4795.2
XAUUSD,20260417,002700,4795.0,4795.0,4794.0,4794.2
XAUUSD,20260417,002800,4794.1,4794.4,4793.8,4794.1
XAUUSD,20260417,002900,4794.2,4794.2,4793.9,4794.0
XAUUSD,20260417,003000,4793.9,4793.9,4793.7,4793.7
XAUUSD,20260417,003100,4793.8,4793.8,4791.5,4791.5
XAUUSD,20260417,003200,4792.0,4792.7,4792.0,4792.1
XAUUSD,20260417,003300,4792.2,4792.5,4792.2,4792.4
XAUUSD,20260417,003400,4792.3,4794.2,4791.0,4793.8
XAUUSD,20260417,003500,4793.4,4794.9,4792.3,4794.8
XAUUSD,20260417,003600,4794.7,4795.8,4794.4,4795.8
XAUUSD,20260417,003700,4795.7,4795.7,4795.1,4795.4
XAUUSD,20260417,003800,4795.5,4795.8,4795.4,4795.4
XAUUSD,20260417,003900,4795.3,4795.3,4794.1,4794.1
XAUUSD,20260417,004000,4794.0,4794.0,4793.6,4793.6
XAUUSD,20260417,004100,4793.5,4793.6,4793.4,4793.6
XAUUSD,20260417,004200,4793.7,4795.6,4793.7,4795.4
XAUUSD,20260417,004300,4795.3,4795.3,4794.5,4794.7
XAUUSD,20260417,004400,4794.6,4795.1,4794.5,4794.9
XAUUSD,20260417,004500,4795.0,4795.1,4795.0,4795.1
XAUUSD,20260417,004600,4795.0,4795.0,4794.5,4794.5
XAUUSD,20260417,004700,4794.6,4794.8,4794.6,4794.6
XAUUSD,20260417,004800,4794.7,4795.0,4794.7,4795.0
XAUUSD,20260417,004900,4795.1,4796.3,4795.1,4796.0
XAUUSD,20260417,005000,4795.4,4796.4,4795.2,4795.3
XAUUSD,20260417,005100,4795.2,4795.2,4794.9,4795.1
XAUUSD,20260417,005200,4795.2,4796.0,4795.2,4796.0
XAUUSD,20260417,005300,4795.9,4795.9,4795.0,4795.0
XAUUSD,20260417,005400,4795.1,4796.2,4795.1,4796.2
XAUUSD,20260417,005500,4796.1,4796.4,4795.7,4796.1
XAUUSD,20260417,005600,4796.0,4796.1,4795.2,4795.6
XAUUSD,20260417,005700,4795.3,4796.1,4795.3,4796.1
XAUUSD,20260417,005800,4796.2,4796.4,4796.1,4796.2
XAUUSD,20260417,005900,4796.1,4796.1,4796.0,4796.1
XAUUSD,20260417,010000,4796.0,4796.1,4795.1,4795.1
XAUUSD,20260417,010100,4795.0,4795.0,4794.2,4794.2
XAUUSD,20260417,010200,4794.1,4794.6,4793.7,4793.7
XAUUSD,20260417,010300,4793.6,4793.6,4792.6,4793.3
XAUUSD,20260417,010400,4793.4,4793.4,4792.6,4792.6
XAUUSD,20260417,010500,4792.7,4793.8,4792.6,4793.6
XAUUSD,20260417,010600,4793.7,4794.5,4793.5,4794.5
XAUUSD,20260417,010700,4794.8,4794.8,4794.6,4794.6
XAUUSD,20260417,010800,4794.7,4795.1,4794.3,4794.3
XAUUSD,20260417,010900,4794.5,4794.5,4793.9,4794.0
XAUUSD,20260417,011000,4793.9,4794.0,4793.7,4793.7
XAUUSD,20260417,011100,4793.6,4794.0,4793.6,4793.8
XAUUSD,20260417,011200,4793.7,4793.9,4793.7,4793.9
XAUUSD,20260417,011300,4793.8,4793.8,4793.5,4793.7
XAUUSD,20260417,011400,4793.5,4794.0,4792.8,4792.8
XAUUSD,20260417,011500,4792.9,4792.9,4792.3,4792.8
XAUUSD,20260417,011600,4792.9,4793.1,4792.7,4792.8
XAUUSD,20260417,011700,4792.7,4792.8,4792.3,4792.8
XAUUSD,20260417,011800,4792.9,4794.4,4792.9,4794.4
XAUUSD,20260417,011900,4794.5,4795.8,4794.5,4795.8
XAUUSD,20260417,012000,4795.9,4796.3,4795.7,4796.3
XAUUSD,20260417,012100,4796.2,4796.2,4795.5,4795.7
XAUUSD,20260417,012200,4795.4,4796.2,4795.4,4796.2
XAUUSD,20260417,012300,4796.3,4796.6,4795.9,4796.6
XAUUSD,20260417,012400,4796.7,4797.5,4796.7,4797.1
XAUUSD,20260417,012500,4797.0,4797.0,4796.1,4796.2
XAUUSD,20260417,012600,4796.1,4796.7,4796.1,4796.3
XAUUSD,20260417,012700,4796.4,4796.4,4796.2,4796.3
XAUUSD,20260417,012800,4796.2,4796.2,4795.7,4795.9
XAUUSD,20260417,012900,4795.8,4795.8,4795.4,4795.5
XAUUSD,20260417,013000,4795.4,4795.4,4793.9,4794.2
XAUUSD,20260417,013100,4794.1,4794.1,4792.4,4792.5
XAUUSD,20260417,013200,4792.4,4794.5,4792.4,4794.4
XAUUSD,20260417,013300,4794.3,4794.5,4794.2,4794.5
XAUUSD,20260417,013400,4794.6,4795.5,4794.1,4794.3
XAUUSD,20260417,013500,4794.1,4794.6,4794.1,4794.6
XAUUSD,20260417,013600,4794.7,4795.2,4794.7,4795.2
XAUUSD,20260417,013700,4795.3,4795.3,4794.5,4794.9
XAUUSD,20260417,013800,4795.0,4795.4,4795.0,4795.4
XAUUSD,20260417,013900,4795.3,4795.6,4795.3,4795.3
XAUUSD,20260417,014000,4795.2,4795.3,4794.7,4794.7
XAUUSD,20260417,014100,4794.8,4795.0,4794.8,4794.8
XAUUSD,20260417,014200,4794.7,4795.1,4794.7,4795.1
XAUUSD,20260417,014300,4795.2,4795.4,4795.1,4795.2
XAUUSD,20260417,014400,4795.3,4795.8,4795.3,4795.8
XAUUSD,20260417,014500,4795.9,4795.9,4795.5,4795.6
XAUUSD,20260417,014600,4795.5,4796.4,4795.5,4796.4
XAUUSD,20260417,014700,4796.2,4796.3,4795.9,4795.9
XAUUSD,20260417,014800,4795.7,4795.7,4793.2,4793.7
XAUUSD,20260417,014900,4793.5,4794.2,4793.2,4794.0
XAUUSD,20260417,015000,4794.1,4794.2,4793.8,4793.8
XAUUSD,20260417,015100,4793.7,4794.8,4793.5,4794.8
XAUUSD,20260417,015200,4794.7,4794.7,4794.2,4794.6
XAUUSD,20260417,015300,4794.8,4795.6,4794.8,4795.5
XAUUSD,20260417,015400,4795.4,4795.4,4793.6,4793.6
XAUUSD,20260417,015500,4793.7,4794.1,4793.5,4793.7
XAUUSD,20260417,015600,4793.8,4793.8,4793.4,4793.4
XAUUSD,20260417,015700,4793.5,4794.2,4792.6,4792.8
XAUUSD,20260417,015800,4792.9,4793.8,4792.6,4793.8
XAUUSD,20260417,015900,4793.9,4794.0,4792.2,4792.2
XAUUSD,20260417,020000,4792.3,4792.6,4791.7,4791.8
XAUUSD,20260417,020100,4791.7,4791.7,4788.7,4788.7
XAUUSD,20260417,020200,4788.6,4789.6,4787.8,4788.6
XAUUSD,20260417,020300,4788.7,4790.1,4788.6,4789.1
XAUUSD,20260417,020400,4788.9,4789.9,4788.1,4789.1
XAUUSD,20260417,020500,4789.2,4789.3,4788.6,4788.6
XAUUSD,20260417,020600,4788.2,4788.2,4785.9,4786.9
XAUUSD,20260417,020700,4787.0,4788.5,4787.0,4788.0
XAUUSD,20260417,020800,4787.9,4788.3,4787.7,4788.2
XAUUSD,20260417,020900,4788.3,4790.0,4788.2,4789.9
XAUUSD,20260417,021000,4789.8,4790.7,4789.7,4790.3
XAUUSD,20260417,021100,4790.4,4791.5,4790.2,4791.2
XAUUSD,20260417,021200,4791.3,4791.3,4789.2,4789.3
XAUUSD,20260417,021300,4789.4,4789.9,4787.6,4788.2
XAUUSD,20260417,021400,4788.6,4789.6,4787.7,4789.0
XAUUSD,20260417,021500,4788.8,4790.1,4788.8,4790.1
XAUUSD,20260417,021600,4790.0,4790.2,4788.1,4788.3
XAUUSD,20260417,021700,4787.7,4788.8,4787.5,4788.7
XAUUSD,20260417,021800,4788.6,4788.6,4788.1,4788.2
XAUUSD,20260417,021900,4788.3,4791.3,4788.3,4791.3
XAUUSD,20260417,022000,4791.1,4792.0,4791.1,4791.4
XAUUSD,20260417,022100,4791.2,4791.6,4790.4,4791.6
XAUUSD,20260417,022200,4791.5,4791.6,4791.0,4791.1
XAUUSD,20260417,022300,4791.0,4791.0,4790.4,4790.9
XAUUSD,20260417,022400,4791.0,4791.6,4790.7,4791.5
XAUUSD,20260417,022500,4791.4,4791.4,4789.5,4789.5
XAUUSD,20260417,022600,4789.4,4790.6,4789.4,4790.5
XAUUSD,20260417,022700,4790.6,4791.8,4790.3,4791.6
XAUUSD,20260417,022800,4791.4,4792.4,4791.4,4792.2
XAUUSD,20260417,022900,4792.3,4792.6,4792.3,4792.4
XAUUSD,20260417,023000,4792.3,4792.7,4792.2,4792.7
XAUUSD,20260417,023100,4792.8,4795.0,4792.4,4794.9
XAUUSD,20260417,023200,4794.7,4796.9,4794.6,4796.9
XAUUSD,20260417,023300,4797.0,4798.0,4796.1,4797.5
XAUUSD,20260417,023400,4797.2,4797.5,4796.8,4797.1
XAUUSD,20260417,023500,4797.0,4797.0,4796.0,4796.2
XAUUSD,20260417,023600,4796.3,4796.9,4795.4,4796.7
XAUUSD,20260417,023700,4796.6,4796.6,4795.0,4795.3
XAUUSD,20260417,023800,4795.4,4796.5,4795.4,4796.0
XAUUSD,20260417,023900,4795.9,4796.4,4795.4,4796.4
XAUUSD,20260417,024000,4796.5,4796.9,4795.6,4796.1
XAUUSD,20260417,024100,4796.0,4796.3,4795.6,4795.7
XAUUSD,20260417,024200,4795.6,4795.6,4794.7,4795.3
XAUUSD,20260417,024300,4795.4,4795.6,4795.1,4795.2
XAUUSD,20260417,024400,4795.3,4798.0,4795.3,4797.6
XAUUSD,20260417,024500,4797.7,4798.1,4797.7,4798.1
XAUUSD,20260417,024600,4798.2,4799.7,4798.0,4799.3
XAUUSD,20260417,024700,4799.5,4800.7,4799.5,4800.4
XAUUSD,20260417,024800,4800.5,4800.6,4799.1,4799.7
XAUUSD,20260417,024900,4799.8,4799.9,4799.4,4799.4
XAUUSD,20260417,025000,4799.3,4799.5,4799.1,4799.2
XAUUSD,20260417,025100,4799.1,4799.1,4797.8,4797.8
XAUUSD,20260417,025200,4797.7,4797.8,4794.9,4795.0
XAUUSD,20260417,025300,4795.1,4796.2,4794.8,4795.5
XAUUSD,20260417,025400,4795.6,4795.8,4795.5,4795.7
XAUUSD,20260417,025500,4795.8,4796.2,4794.7,4794.9
XAUUSD,20260417,025600,4795.0,4795.6,4795.0,4795.4
XAUUSD,20260417,025700,4795.3,4795.3,4793.9,4794.4
XAUUSD,20260417,025800,4794.5,4795.6,4794.4,4795.3
XAUUSD,20260417,025900,4795.4,4795.6,4793.9,4794.0
XAUUSD,20260417,030000,4794.1,4795.3,4794.1,4794.7
XAUUSD,20260417,030100,4794.6,4795.0,4793.4,4793.4
XAUUSD,20260417,030200,4793.5,4794.2,4791.2,4791.3
XAUUSD,20260417,030300,4791.2,4792.3,4790.0,4791.4
XAUUSD,20260417,030400,4791.2,4791.3,4788.8,4788.8
XAUUSD,20260417,030500,4788.7,4789.3,4786.9,4788.5
XAUUSD,20260417,030600,4789.1,4789.1,4786.9,4786.9
XAUUSD,20260417,030700,4787.0,4789.5,4787.0,4789.5
XAUUSD,20260417,030800,4789.6,4790.6,4787.1,4789.4
XAUUSD,20260417,030900,4789.3,4790.2,4788.9,4789.8
XAUUSD,20260417,031000,4789.7,4789.8,4783.1,4783.1
XAUUSD,20260417,031100,4783.0,4783.8,4780.3,4782.0
XAUUSD,20260417,031200,4782.3,4784.2,4779.2,4779.7
XAUUSD,20260417,031300,4779.0,4779.0,4770.0,4777.4
XAUUSD,20260417,031400,4778.2,4781.1,4778.2,4781.0
XAUUSD,20260417,031500,4781.3,4781.3,4778.8,4779.4
XAUUSD,20260417,031600,4778.5,4782.8,4778.5,4782.8
XAUUSD,20260417,031700,4782.9,4784.4,4782.9,4783.9
XAUUSD,20260417,031800,4784.4,4784.9,4782.8,4783.0
XAUUSD,20260417,031900,4782.9,4783.6,4782.2,4782.7
XAUUSD,20260417,032000,4783.5,4783.6,4781.0,4782.5
XAUUSD,20260417,032100,4782.6,4783.3,4780.9,4781.7
XAUUSD,20260417,032200,4781.8,4781.9,4777.9,4777.9
XAUUSD,20260417,032300,4777.8,4777.8,4774.3,4775.2
XAUUSD,20260417,032400,4775.7,4776.1,4772.3,4774.1
XAUUSD,20260417,032500,4773.9,4773.9,4771.9,4773.7
XAUUSD,20260417,032600,4774.2,4775.6,4774.1,4775.6
XAUUSD,20260417,032700,4775.9,4776.6,4774.6,4774.9
XAUUSD,20260417,032800,4775.0,4775.6,4771.8,4771.8
XAUUSD,20260417,032900,4771.4,4771.4,4768.1,4768.3
XAUUSD,20260417,033000,4768.6,4769.8,4767.9,4768.9
XAUUSD,20260417,033100,4768.7,4771.0,4768.2,4771.0
XAUUSD,20260417,033200,4771.1,4775.7,4771.1,4775.7
XAUUSD,20260417,033300,4775.5,4775.5,4770.5,4773.8
XAUUSD,20260417,033400,4773.7,4773.7,4771.1,4771.3
XAUUSD,20260417,033500,4771.6,4774.6,4771.0,4774.4
XAUUSD,20260417,033600,4774.2,4776.4,4774.2,4776.1
XAUUSD,20260417,033700,4775.7,4777.4,4775.5,4777.2
XAUUSD,20260417,033800,4777.3,4777.3,4774.7,4774.8
XAUUSD,20260417,033900,4774.9,4775.9,4774.1,4775.9
XAUUSD,20260417,034000,4775.8,4775.8,4773.7,4773.8
XAUUSD,20260417,034100,4773.7,4775.7,4773.7,4775.3
XAUUSD,20260417,034200,4775.2,4775.3,4772.1,4772.8
XAUUSD,20260417,034300,4772.9,4774.5,4772.1,4773.9
XAUUSD,20260417,034400,4774.1,4776.1,4774.1,4775.3
XAUUSD,20260417,034500,4775.8,4777.4,4775.8,4777.3
XAUUSD,20260417,034600,4777.5,4778.8,4777.0,4777.7
XAUUSD,20260417,034700,4777.8,4778.5,4777.4,4777.4
XAUUSD,20260417,034800,4777.1,4777.4,4775.3,4777.1
XAUUSD,20260417,034900,4777.2,4778.4,4776.8,4778.3
XAUUSD,20260417,035000,4778.4,4778.9,4778.0,4778.2
XAUUSD,20260417,035100,4778.3,4781.0,4777.8,4780.8
XAUUSD,20260417,035200,4780.9,4783.2,4780.9,4783.2
XAUUSD,20260417,035300,4783.4,4786.2,4783.4,4785.3
XAUUSD,20260417,035400,4785.4,4786.7,4785.4,4786.1
XAUUSD,20260417,035500,4786.3,4786.5,4785.1,4786.2
XAUUSD,20260417,035600,4786.3,4791.1,4786.3,4790.5
XAUUSD,20260417,035700,4789.6,4790.0,4788.8,4789.4
XAUUSD,20260417,035800,4789.2,4790.4,4788.9,4789.0
XAUUSD,20260417,035900,4788.9,4788.9,4787.4,4787.7
XAUUSD,20260417,040000,4787.8,4789.8,4787.8,4789.5
XAUUSD,20260417,040100,4789.4,4790.7,4788.4,4790.7
XAUUSD,20260417,040200,4790.6,4791.4,4790.1,4791.2
XAUUSD,20260417,040300,4791.1,4792.1,4790.6,4790.6
XAUUSD,20260417,040400,4790.5,4792.3,4790.2,4792.2
XAUUSD,20260417,040500,4792.1,4792.2,4791.1,4792.0
XAUUSD,20260417,040600,4791.9,4792.8,4791.6,4792.5
XAUUSD,20260417,040700,4792.6,4792.6,4791.7,4792.5
XAUUSD,20260417,040800,4792.6,4794.1,4792.6,4793.6
XAUUSD,20260417,040900,4793.5,4793.5,4791.3,4791.4
XAUUSD,20260417,041000,4791.5,4791.6,4789.5,4789.7
XAUUSD,20260417,041100,4789.6,4790.7,4789.5,4790.0
XAUUSD,20260417,041200,4790.1,4790.4,4788.8,4788.9
XAUUSD,20260417,041300,4788.8,4789.3,4788.8,4789.1
XAUUSD,20260417,041400,4789.0,4789.0,4788.1,4788.6
XAUUSD,20260417,041500,4788.5,4791.1,4788.5,4791.1
XAUUSD,20260417,041600,4791.2,4791.7,4790.9,4791.2
XAUUSD,20260417,041700,4790.9,4791.4,4790.7,4791.2
XAUUSD,20260417,041800,4791.1,4791.1,4789.9,4790.1
XAUUSD,20260417,041900,4790.0,4790.0,4788.3,4788.4
XAUUSD,20260417,042000,4788.3,4789.1,4788.3,4789.1
XAUUSD,20260417,042100,4789.2,4789.5,4788.9,4789.5
XAUUSD,20260417,042200,4789.4,4789.5,4788.6,4789.2
XAUUSD,20260417,042300,4789.3,4790.0,4789.3,4789.8
XAUUSD,20260417,042400,4789.9,4790.5,4788.3,4790.2
XAUUSD,20260417,042500,4790.4,4791.7,4789.9,4789.9
XAUUSD,20260417,042600,4789.7,4790.9,4788.9,4790.9
XAUUSD,20260417,042700,4790.8,4791.0,4789.6,4790.1
XAUUSD,20260417,042800,4790.2,4790.7,4790.1,4790.1
XAUUSD,20260417,042900,4790.0,4790.3,4789.2,4790.3
XAUUSD,20260417,043000,4790.4,4790.4,4789.0,4789.0
XAUUSD,20260417,043100,4788.8,4789.2,4788.5,4788.8
XAUUSD,20260417,043200,4788.7,4791.1,4788.4,4791.1
XAUUSD,20260417,043300,4791.3,4793.0,4791.3,4792.0
XAUUSD,20260417,043400,4792.4,4792.4,4790.6,4790.8
XAUUSD,20260417,043500,4790.7,4791.6,4790.6,4791.6
XAUUSD,20260417,043600,4791.5,4791.5,4790.4,4790.7
XAUUSD,20260417,043700,4790.6,4792.2,4790.6,4792.1
XAUUSD,20260417,043800,4791.9,4793.5,4791.9,4793.2
XAUUSD,20260417,043900,4793.3,4794.3,4793.2,4793.5
XAUUSD,20260417,044000,4793.6,4793.6,4792.6,4792.8
XAUUSD,20260417,044100,4792.9,4793.5,4792.9,4793.5
XAUUSD,20260417,044200,4793.7,4794.4,4793.6,4793.6
XAUUSD,20260417,044300,4793.5,4793.5,4791.8,4792.1
XAUUSD,20260417,044400,4791.9,4792.1,4791.6,4791.8
XAUUSD,20260417,044500,4791.6,4791.8,4791.3,4791.3
XAUUSD,20260417,044600,4791.1,4791.1,4789.8,4791.1
XAUUSD,20260417,044700,4791.2,4793.1,4791.2,4792.0
XAUUSD,20260417,044800,4791.6,4791.7,4790.9,4791.6
XAUUSD,20260417,044900,4791.7,4791.7,4790.8,4790.9
XAUUSD,20260417,045000,4791.0,4791.0,4789.9,4789.9
XAUUSD,20260417,045100,4789.3,4789.4,4788.6,4788.7
XAUUSD,20260417,045200,4788.9,4789.5,4788.7,4789.2
XAUUSD,20260417,045300,4789.3,4789.4,4788.6,4789.0
XAUUSD,20260417,045400,4789.1,4789.6,4788.9,4789.4
XAUUSD,20260417,045500,4789.5,4789.5,4788.4,4788.4
XAUUSD,20260417,045600,4788.2,4788.6,4787.4,4787.8
XAUUSD,20260417,045700,4787.7,4787.7,4786.4,4786.6
XAUUSD,20260417,045800,4786.5,4786.5,4785.8,4786.3
XAUUSD,20260417,045900,4786.2,4786.4,4785.2,4786.2
XAUUSD,20260417,050000,4786.3,4786.3,4784.4,4784.4
XAUUSD,20260417,050100,4784.5,4786.0,4784.5,4786.0
XAUUSD,20260417,050200,4785.4,4786.9,4784.9,4786.8
XAUUSD,20260417,050300,4786.9,4787.6,4786.5,4787.4
XAUUSD,20260417,050400,4787.5,4790.6,4787.1,4790.6
XAUUSD,20260417,050500,4790.8,4791.8,4790.8,4791.6
XAUUSD,20260417,050600,4791.7,4795.1,4791.7,4794.8
XAUUSD,20260417,050700,4795.1,4797.1,4795.1,4796.7
XAUUSD,20260417,050800,4796.6,4796.6,4794.0,4794.0
XAUUSD,20260417,050900,4794.1,4796.3,4794.1,4795.4
XAUUSD,20260417,051000,4795.3,4795.6,4794.9,4795.6
XAUUSD,20260417,051100,4795.5,4795.7,4794.0,4794.3
XAUUSD,20260417,051200,4794.4,4794.7,4793.6,4794.4
XAUUSD,20260417,051300,4794.2,4794.4,4792.5,4793.3
XAUUSD,20260417,051400,4793.2,4793.7,4792.9,4793.2
XAUUSD,20260417,051500,4793.3,4796.4,4793.2,4795.8
XAUUSD,20260417,051600,4795.9,4796.7,4794.7,4794.7
XAUUSD,20260417,051700,4794.3,4796.0,4794.3,4795.9
XAUUSD,20260417,051800,4796.0,4796.7,4795.9,4796.1
XAUUSD,20260417,051900,4796.5,4797.6,4796.0,4796.2
XAUUSD,20260417,052000,4796.3,4797.0,4795.4,4797.0
XAUUSD,20260417,052100,4797.1,4797.2,4795.3,4795.5
XAUUSD,20260417,052200,4795.4,4795.5,4794.8,4795.1
XAUUSD,20260417,052300,4795.6,4795.7,4794.9,4795.1
XAUUSD,20260417,052400,4795.0,4795.7,4794.9,4795.4
XAUUSD,20260417,052500,4795.3,4795.9,4795.0,4795.8
XAUUSD,20260417,052600,4795.7,4795.7,4794.3,4794.3
XAUUSD,20260417,052700,4794.2,4794.9,4793.9,4794.6
XAUUSD,20260417,052800,4794.7,4794.7,4793.2,4793.9
XAUUSD,20260417,052900,4793.5,4793.6,4792.8,4793.0
XAUUSD,20260417,053000,4793.1,4794.4,4793.1,4793.9
XAUUSD,20260417,053100,4793.8,4794.0,4793.1,4793.9
XAUUSD,20260417,053200,4793.8,4794.1,4793.8,4794.1
XAUUSD,20260417,053300,4794.2,4794.3,4793.6,4793.6
XAUUSD,20260417,053400,4793.8,4794.8,4793.0,4793.0
XAUUSD,20260417,053500,4792.9,4794.0,4792.9,4794.0
XAUUSD,20260417,053600,4793.9,4794.1,4793.5,4793.5
XAUUSD,20260417,053700,4793.4,4793.4,4792.6,4792.6
XAUUSD,20260417,053800,4792.7,4792.8,4792.0,4792.1
XAUUSD,20260417,053900,4792.0,4792.6,4792.0,4792.5
XAUUSD,20260417,054000,4792.6,4792.9,4792.6,4792.7
XAUUSD,20260417,054100,4792.8,4792.8,4792.2,4792.7
XAUUSD,20260417,054200,4792.6,4792.9,4792.5,4792.8
XAUUSD,20260417,054300,4792.7,4793.8,4792.2,4793.8
XAUUSD,20260417,054400,4793.9,4794.8,4793.8,4793.8
XAUUSD,20260417,054500,4793.7,4794.6,4793.7,4794.3
XAUUSD,20260417,054600,4794.1,4794.5,4794.1,4794.4
XAUUSD,20260417,054700,4794.5,4795.7,4794.5,4794.7
XAUUSD,20260417,054800,4794.6,4794.8,4794.4,4794.4
XAUUSD,20260417,054900,4794.3,4794.6,4794.1,4794.6
XAUUSD,20260417,055000,4794.7,4796.1,4794.7,4796.0
XAUUSD,20260417,055100,4795.9,4796.1,4795.4,4795.5
XAUUSD,20260417,055200,4795.4,4795.7,4795.2,4795.4
XAUUSD,20260417,055300,4795.6,4796.0,4795.6,4796.0
XAUUSD,20260417,055400,4796.1,4796.4,4796.0,4796.3
XAUUSD,20260417,055500,4796.2,4796.2,4794.0,4794.0
XAUUSD,20260417,055600,4793.9,4793.9,4793.7,4793.7
XAUUSD,20260417,055700,4793.8,4793.8,4793.1,4793.4
XAUUSD,20260417,055800,4793.3,4793.9,4793.3,4793.9
XAUUSD,20260417,055900,4794.0,4794.0,4792.8,4793.0
XAUUSD,20260417,060000,4793.1,4793.2,4793.0,4793.1
XAUUSD,20260417,060100,4793.0,4793.3,4792.8,4792.9
XAUUSD,20260417,060200,4792.8,4794.0,4792.8,4793.7
XAUUSD,20260417,060300,4793.6,4793.6,4792.5,4793.6
XAUUSD,20260417,060400,4793.9,4794.0,4793.5,4794.0
XAUUSD,20260417,060500,4793.9,4794.1,4793.6,4794.1
XAUUSD,20260417,060600,4794.2,4795.0,4793.4,4793.4
XAUUSD,20260417,060700,4793.3,4794.5,4793.3,4793.6
XAUUSD,20260417,060800,4793.5,4794.7,4793.4,4793.9
XAUUSD,20260417,060900,4794.0,4794.8,4793.4,4793.9
XAUUSD,20260417,061000,4794.0,4794.2,4793.6,4793.6
XAUUSD,20260417,061100,4793.7,4794.0,4793.6,4794.0
XAUUSD,20260417,061200,4794.1,4795.0,4794.1,4794.9
XAUUSD,20260417,061300,4794.8,4794.8,4794.3,4794.7
XAUUSD,20260417,061400,4794.8,4795.9,4794.8,4795.6
XAUUSD,20260417,061500,4795.5,4795.5,4795.0,4795.1
XAUUSD,20260417,061600,4795.2,4795.9,4794.1,4794.1
XAUUSD,20260417,061700,4794.0,4794.0,4793.6,4793.9
XAUUSD,20260417,061800,4794.0,4794.3,4793.8,4794.2
XAUUSD,20260417,061900,4794.3,4795.1,4794.3,4794.9
XAUUSD,20260417,062000,4795.0,4795.7,4795.0,4795.5
XAUUSD,20260417,062100,4795.4,4795.5,4795.0,4795.0
XAUUSD,20260417,062200,4794.9,4794.9,4793.7,4793.8
XAUUSD,20260417,062300,4793.9,4794.0,4793.8,4793.9
XAUUSD,20260417,062400,4794.0,4794.8,4793.9,4794.6
XAUUSD,20260417,062500,4794.4,4795.0,4794.0,4795.0
XAUUSD,20260417,062600,4794.9,4794.9,4794.2,4794.6
XAUUSD,20260417,062700,4794.5,4794.5,4794.1,4794.2
XAUUSD,20260417,062800,4794.3,4795.1,4794.3,4794.8
XAUUSD,20260417,062900,4794.7,4794.9,4794.7,4794.9
XAUUSD,20260417,063000,4795.0,4795.8,4795.0,4795.7
XAUUSD,20260417,063100,4795.8,4795.8,4795.2,4795.5
XAUUSD,20260417,063200,4795.4,4795.8,4795.4,4795.5
XAUUSD,20260417,063300,4795.4,4796.4,4795.4,4795.6
XAUUSD,20260417,063400,4795.9,4796.6,4795.9,4796.6
XAUUSD,20260417,063500,4796.7,4797.0,4796.7,4796.8
XAUUSD,20260417,063600,4796.9,4798.4,4796.9,4797.7
XAUUSD,20260417,063700,4798.2,4798.2,4796.9,4797.3
XAUUSD,20260417,063800,4797.8,4798.7,4797.8,4798.4
XAUUSD,20260417,063900,4798.5,4798.6,4798.4,4798.4
XAUUSD,20260417,064000,4798.5,4799.3,4798.5,4799.2
XAUUSD,20260417,064100,4799.3,4799.4,4798.8,4799.2
XAUUSD,20260417,064200,4799.5,4799.6,4799.5,4799.5
XAUUSD,20260417,064300,4799.4,4801.1,4799.4,4800.7
XAUUSD,20260417,064400,4800.6,4800.6,4800.2,4800.4
XAUUSD,20260417,064500,4800.3,4800.9,4800.0,4800.9
XAUUSD,20260417,064600,4801.0,4801.0,4798.5,4798.8
XAUUSD,20260417,064700,4798.7,4799.2,4798.6,4798.8
XAUUSD,20260417,064800,4798.9,4799.0,4798.9,4798.9
XAUUSD,20260417,064900,4799.0,4799.2,4798.8,4799.1
XAUUSD,20260417,065000,4799.3,4799.5,4798.7,4798.7
XAUUSD,20260417,065100,4798.6,4799.3,4798.5,4799.3
XAUUSD,20260417,065200,4799.4,4800.4,4798.9,4800.4
XAUUSD,20260417,065300,4800.5,4800.8,4799.6,4799.6
XAUUSD,20260417,065400,4799.5,4800.2,4799.1,4799.1
XAUUSD,20260417,065500,4799.0,4799.2,4798.7,4799.1
XAUUSD,20260417,065600,4799.2,4799.3,4798.7,4799.1
XAUUSD,20260417,065700,4799.2,4799.9,4799.2,4799.7
XAUUSD,20260417,065800,4799.8,4800.3,4799.7,4800.2
XAUUSD,20260417,065900,4800.3,4803.2,4800.1,4803.2
XAUUSD,20260417,070000,4803.6,4804.1,4802.4,4803.0
XAUUSD,20260417,070100,4802.9,4804.9,4802.7,4804.2
XAUUSD,20260417,070200,4804.0,4804.4,4803.2,4803.2
XAUUSD,20260417,070300,4803.0,4803.6,4802.2,4802.2
XAUUSD,20260417,070400,4801.9,4802.8,4801.5,4801.5
XAUUSD,20260417,070500,4801.6,4801.7,4800.2,4800.8
XAUUSD,20260417,070600,4800.7,4801.3,4800.1,4800.1
XAUUSD,20260417,070700,4800.2,4800.7,4799.7,4800.5
XAUUSD,20260417,070800,4800.6,4802.6,4800.6,4802.4
XAUUSD,20260417,070900,4802.5,4803.5,4802.4,4803.5
XAUUSD,20260417,071000,4803.6,4805.1,4803.6,4804.5
XAUUSD,20260417,071100,4804.4,4804.4,4804.1,4804.2
XAUUSD,20260417,071200,4804.3,4804.5,4804.2,4804.5
XAUUSD,20260417,071300,4804.7,4804.9,4804.0,4804.9
XAUUSD,20260417,071400,4805.2,4805.4,4805.1,4805.3
XAUUSD,20260417,071500,4805.4,4805.9,4804.8,4804.8
XAUUSD,20260417,071600,4804.7,4804.7,4803.9,4804.1
XAUUSD,20260417,071700,4804.0,4804.0,4802.2,4802.3
XAUUSD,20260417,071800,4802.4,4802.4,4801.9,4801.9
XAUUSD,20260417,071900,4801.4,4802.4,4801.4,4802.4
XAUUSD,20260417,072000,4802.2,4803.4,4802.2,4803.3
XAUUSD,20260417,072100,4803.4,4805.0,4802.9,4803.1
XAUUSD,20260417,072200,4803.0,4803.0,4802.4,4802.8
XAUUSD,20260417,072300,4802.9,4804.6,4802.9,4804.6
XAUUSD,20260417,072400,4804.7,4804.9,4803.1,4803.2
XAUUSD,20260417,072500,4803.5,4804.6,4803.5,4804.6
XAUUSD,20260417,072600,4804.7,4804.7,4804.4,4804.6
XAUUSD,20260417,072700,4804.9,4804.9,4803.4,4803.7
XAUUSD,20260417,072800,4803.8,4804.2,4803.8,4803.9
XAUUSD,20260417,072900,4803.8,4804.3,4803.8,4803.9
XAUUSD,20260417,073000,4804.0,4804.0,4802.9,4803.6
XAUUSD,20260417,073100,4803.5,4804.9,4801.1,4801.1
XAUUSD,20260417,073200,4800.9,4801.3,4799.6,4799.6
XAUUSD,20260417,073300,4799.7,4800.9,4799.5,4799.7
XAUUSD,20260417,073400,4799.8,4800.5,4798.9,4799.2
XAUUSD,20260417,073500,4799.1,4799.3,4797.9,4798.0
XAUUSD,20260417,073600,4798.3,4799.2,4798.0,4798.6
XAUUSD,20260417,073700,4798.7,4799.6,4798.5,4799.3
XAUUSD,20260417,073800,4799.2,4802.7,4799.2,4802.3
XAUUSD,20260417,073900,4801.7,4801.8,4801.1,4801.4
XAUUSD,20260417,074000,4801.3,4801.4,4798.9,4799.2
XAUUSD,20260417,074100,4799.3,4800.4,4799.2,4799.9
XAUUSD,20260417,074200,4800.0,4801.0,4796.6,4796.9
XAUUSD,20260417,074300,4797.2,4798.5,4797.1,4798.5
XAUUSD,20260417,074400,4798.6,4798.6,4796.8,4796.8
XAUUSD,20260417,074500,4796.9,4796.9,4795.5,4796.1
XAUUSD,20260417,074600,4796.2,4796.7,4794.7,4796.7
XAUUSD,20260417,074700,4796.4,4797.8,4796.2,4796.8
XAUUSD,20260417,074800,4796.9,4797.1,4795.0,4796.2
XAUUSD,20260417,074900,4796.1,4797.7,4796.0,4796.8
XAUUSD,20260417,075000,4796.7,4796.9,4795.5,4796.3
XAUUSD,20260417,075100,4797.1,4799.3,4796.6,4799.3
XAUUSD,20260417,075200,4799.5,4800.0,4798.1,4798.2
XAUUSD,20260417,075300,4798.4,4800.2,4798.4,4799.3
XAUUSD,20260417,075400,4799.4,4799.4,4797.6,4797.9
XAUUSD,20260417,075500,4798.0,4798.6,4796.5,4797.0
XAUUSD,20260417,075600,4796.9,4797.7,4796.5,4797.6
XAUUSD,20260417,075700,4797.7,4797.8,4795.7,4795.9
XAUUSD,20260417,075800,4795.6,4795.6,4793.7,4794.0
XAUUSD,20260417,075900,4794.2,4795.3,4794.1,4795.0
XAUUSD,20260417,080000,4794.9,4794.9,4793.8,4794.2
XAUUSD,20260417,080100,4794.1,4794.1,4790.5,4792.4
XAUUSD,20260417,080200,4791.9,4793.1,4791.6,4792.5
XAUUSD,20260417,080300,4792.9,4792.9,4790.2,4790.9
XAUUSD,20260417,080400,4790.7,4791.4,4790.0,4791.1
XAUUSD,20260417,080500,4791.2,4793.4,4790.7,4793.3
XAUUSD,20260417,080600,4793.4,4794.8,4792.7,4794.3
XAUUSD,20260417,080700,4794.2,4795.1,4793.3,4793.5
XAUUSD,20260417,080800,4793.7,4793.8,4793.0,4793.1
XAUUSD,20260417,080900,4793.0,4793.5,4791.3,4792.1
XAUUSD,20260417,081000,4792.5,4792.5,4790.0,4790.5
XAUUSD,20260417,081100,4790.2,4790.9,4788.9,4789.1
XAUUSD,20260417,081200,4789.0,4789.0,4787.6,4787.9
XAUUSD,20260417,081300,4788.0,4788.6,4786.7,4786.9
XAUUSD,20260417,081400,4787.0,4788.5,4786.7,4787.6
XAUUSD,20260417,081500,4787.7,4788.5,4787.3,4787.5
XAUUSD,20260417,081600,4787.6,4789.0,4786.9,4789.0
XAUUSD,20260417,081700,4789.1,4789.1,4787.5,4788.4
XAUUSD,20260417,081800,4788.8,4789.5,4787.4,4787.4
XAUUSD,20260417,081900,4787.5,4787.9,4785.6,4786.0
XAUUSD,20260417,082000,4786.1,4786.3,4784.8,4785.7
XAUUSD,20260417,082100,4785.6,4787.9,4785.6,4786.7
XAUUSD,20260417,082200,4786.9,4786.9,4784.3,4786.0
XAUUSD,20260417,082300,4786.1,4787.7,4785.5,4785.8
XAUUSD,20260417,082400,4785.7,4786.7,4785.7,4786.1
XAUUSD,20260417,082500,4785.9,4787.8,4785.9,4787.1
XAUUSD,20260417,082600,4787.3,4788.2,4787.2,4787.9
XAUUSD,20260417,082700,4787.7,4787.7,4785.8,4785.8
XAUUSD,20260417,082800,4785.9,4787.1,4785.9,4786.2
XAUUSD,20260417,082900,4786.5,4786.6,4784.6,4784.6
XAUUSD,20260417,083000,4784.5,4784.6,4783.2,4783.6
XAUUSD,20260417,083100,4783.7,4785.0,4782.9,4785.0
XAUUSD,20260417,083200,4785.2,4785.3,4783.4,4783.7
XAUUSD,20260417,083300,4783.8,4783.9,4782.1,4782.7
XAUUSD,20260417,083400,4782.8,4783.7,4781.3,4782.4
XAUUSD,20260417,083500,4782.2,4782.5,4781.7,4782.5
XAUUSD,20260417,083600,4782.6,4782.6,4781.2,4782.5
XAUUSD,20260417,083700,4782.6,4782.8,4779.5,4779.5
XAUUSD,20260417,083800,4779.2,4780.9,4779.2,4779.9
XAUUSD,20260417,083900,4780.0,4784.3,4780.0,4784.2
XAUUSD,20260417,084000,4783.9,4786.2,4783.8,4785.5
XAUUSD,20260417,084100,4785.6,4786.9,4785.6,4786.4
XAUUSD,20260417,084200,4786.3,4786.5,4785.4,4786.1
XAUUSD,20260417,084300,4785.5,4785.9,4784.6,4785.8
XAUUSD,20260417,084400,4785.9,4786.0,4784.6,4785.6
XAUUSD,20260417,084500,4785.5,4786.1,4785.4,4785.4
XAUUSD,20260417,084600,4785.3,4786.2,4784.7,4785.1
XAUUSD,20260417,084700,4785.2,4786.0,4784.7,4784.7
XAUUSD,20260417,084800,4784.8,4785.2,4784.5,4785.2
XAUUSD,20260417,084900,4785.1,4785.2,4783.9,4784.3
XAUUSD,20260417,085000,4784.2,4785.3,4784.2,4785.3
XAUUSD,20260417,085100,4785.2,4786.9,4785.1,4786.9
XAUUSD,20260417,085200,4786.8,4786.8,4784.5,4784.6
XAUUSD,20260417,085300,4784.7,4785.6,4783.9,4785.3
XAUUSD,20260417,085400,4785.2,4785.2,4783.9,4784.5
XAUUSD,20260417,085500,4784.6,4784.7,4784.5,4784.7
XAUUSD,20260417,085600,4784.6,4786.0,4784.2,4786.0
XAUUSD,20260417,085700,4786.1,4786.5,4785.6,4786.0
XAUUSD,20260417,085800,4786.1,4786.5,4785.9,4786.2
XAUUSD,20260417,085900,4786.1,4786.8,4785.8,4786.2
XAUUSD,20260417,090000,4786.1,4786.2,4784.7,4784.7
XAUUSD,20260417,090100,4784.9,4785.5,4784.8,4785.2
XAUUSD,20260417,090200,4785.1,4785.5,4784.1,4785.2
XAUUSD,20260417,090300,4785.0,4786.7,4784.6,4786.7
XAUUSD,20260417,090400,4786.5,4786.5,4785.6,4786.3
XAUUSD,20260417,090500,4786.1,4788.5,4786.0,4788.5
XAUUSD,20260417,090600,4788.6,4789.4,4788.0,4788.2
XAUUSD,20260417,090700,4788.3,4788.4,4787.3,4787.6
XAUUSD,20260417,090800,4787.8,4789.2,4787.8,4789.2
XAUUSD,20260417,090900,4789.1,4790.0,4788.8,4789.8
XAUUSD,20260417,091000,4790.3,4790.8,4787.5,4789.0
XAUUSD,20260417,091100,4789.3,4789.5,4788.4,4788.5
XAUUSD,20260417,091200,4788.6,4789.4,4788.3,4788.5
XAUUSD,20260417,091300,4788.4,4788.5,4787.5,4787.9
XAUUSD,20260417,091400,4788.0,4788.5,4787.9,4788.4
XAUUSD,20260417,091500,4788.2,4788.3,4786.6,4786.9
XAUUSD,20260417,091600,4787.0,4787.1,4786.6,4786.7
XAUUSD,20260417,091700,4786.8,4786.8,4785.1,4785.1
XAUUSD,20260417,091800,4785.2,4785.5,4785.0,4785.1
XAUUSD,20260417,091900,4785.0,4786.1,4784.8,4786.1
XAUUSD,20260417,092000,4786.2,4789.2,4786.2,4789.1
XAUUSD,20260417,092100,4789.0,4789.0,4787.0,4787.2
XAUUSD,20260417,092200,4787.1,4787.1,4785.2,4786.9
XAUUSD,20260417,092300,4787.0,4787.8,4785.9,4787.8
XAUUSD,20260417,092400,4788.3,4788.9,4788.0,4788.7
XAUUSD,20260417,092500,4788.6,4789.8,4788.6,4788.8
XAUUSD,20260417,092600,4788.7,4791.7,4788.7,4791.4
XAUUSD,20260417,092700,4791.5,4792.4,4790.9,4791.1
XAUUSD,20260417,092800,4791.0,4791.7,4791.0,4791.6
XAUUSD,20260417,092900,4791.5,4791.7,4790.7,4790.8
XAUUSD,20260417,093000,4790.9,4791.5,4790.4,4791.4
XAUUSD,20260417,093100,4791.3,4791.8,4790.3,4791.8
XAUUSD,20260417,093200,4791.9,4793.0,4791.7,4793.0
XAUUSD,20260417,093300,4793.1,4793.6,4792.9,4793.3
XAUUSD,20260417,093400,4793.2,4793.2,4792.7,4793.0
XAUUSD,20260417,093500,4793.5,4794.5,4793.5,4794.1
XAUUSD,20260417,093600,4794.2,4794.2,4791.8,4792.1
XAUUSD,20260417,093700,4792.2,4792.2,4788.5,4788.6
XAUUSD,20260417,093800,4788.9,4788.9,4786.8,4787.5
XAUUSD,20260417,093900,4788.0,4788.6,4787.5,4787.5
XAUUSD,20260417,094000,4787.6,4787.6,4785.9,4786.5
XAUUSD,20260417,094100,4786.4,4787.4,4786.0,4786.0
XAUUSD,20260417,094200,4786.1,4786.1,4784.5,4785.0
XAUUSD,20260417,094300,4784.9,4784.9,4782.4,4784.2
XAUUSD,20260417,094400,4784.1,4785.2,4784.1,4784.9
XAUUSD,20260417,094500,4785.0,4786.0,4784.6,4785.7
XAUUSD,20260417,094600,4785.8,4786.0,4783.4,4784.3
XAUUSD,20260417,094700,4783.8,4783.8,4781.6,4782.9
XAUUSD,20260417,094800,4782.2,4782.5,4781.3,4782.5
XAUUSD,20260417,094900,4782.7,4783.1,4781.5,4781.8
XAUUSD,20260417,095000,4781.7,4782.0,4780.5,4780.5
XAUUSD,20260417,095100,4780.4,4781.2,4778.5,4780.8
XAUUSD,20260417,095200,4780.7,4782.0,4779.9,4781.9
XAUUSD,20260417,095300,4781.8,4782.9,4781.4,4782.3
XAUUSD,20260417,095400,4782.0,4783.9,4782.0,4783.9
XAUUSD,20260417,095500,4784.0,4785.5,4783.8,4785.2
XAUUSD,20260417,095600,4784.8,4785.2,4784.6,4784.9
XAUUSD,20260417,095700,4785.1,4785.1,4783.6,4783.6
XAUUSD,20260417,095800,4783.5,4784.1,4783.1,4784.1
XAUUSD,20260417,095900,4784.0,4784.4,4783.6,4783.8
XAUUSD,20260417,100000,4783.7,4784.5,4783.5,4784.1
XAUUSD,20260417,100100,4784.2,4787.5,4784.2,4787.3
XAUUSD,20260417,100200,4787.2,4788.8,4786.3,4788.8
XAUUSD,20260417,100300,4788.7,4788.7,4785.9,4786.3
XAUUSD,20260417,100400,4786.4,4788.4,4786.0,4787.5
XAUUSD,20260417,100500,4787.8,4789.7,4787.5,4789.7
XAUUSD,20260417,100600,4790.2,4790.7,4789.3,4789.3
XAUUSD,20260417,100700,4788.9,4789.9,4786.5,4786.8
XAUUSD,20260417,100800,4786.9,4788.1,4786.5,4787.8
XAUUSD,20260417,100900,4787.7,4787.7,4786.6,4786.9
XAUUSD,20260417,101000,4787.0,4787.0,4783.2,4783.7
XAUUSD,20260417,101100,4784.1,4784.2,4783.4,4783.4
XAUUSD,20260417,101200,4783.1,4784.4,4782.3,4784.4
XAUUSD,20260417,101300,4784.3,4785.1,4782.8,4783.0
XAUUSD,20260417,101400,4783.1,4783.1,4781.0,4782.0
XAUUSD,20260417,101500,4781.9,4783.8,4781.8,4783.3
XAUUSD,20260417,101600,4783.2,4784.0,4782.6,4783.8
XAUUSD,20260417,101700,4783.7,4784.0,4782.7,4783.4
XAUUSD,20260417,101800,4783.5,4783.9,4783.1,4783.3
XAUUSD,20260417,101900,4783.5,4784.7,4783.5,4784.7
XAUUSD,20260417,102000,4784.6,4785.1,4784.6,4785.1
XAUUSD,20260417,102100,4785.2,4786.9,4785.2,4786.2
XAUUSD,20260417,102200,4786.3,4786.3,4785.2,4785.4
XAUUSD,20260417,102300,4785.3,4785.3,4783.7,4784.3
XAUUSD,20260417,102400,4784.4,4784.9,4783.7,4783.8
XAUUSD,20260417,102500,4783.9,4784.6,4783.2,4784.0
XAUUSD,20260417,102600,4783.9,4785.6,4783.7,4784.4
XAUUSD,20260417,102700,4784.5,4784.5,4783.2,4783.3
XAUUSD,20260417,102800,4783.2,4784.6,4783.2,4783.5
XAUUSD,20260417,102900,4783.6,4784.5,4783.4,4784.5
XAUUSD,20260417,103000,4784.6,4785.2,4784.3,4784.3
XAUUSD,20260417,103100,4784.2,4785.1,4784.2,4785.0
XAUUSD,20260417,103200,4785.1,4786.3,4784.9,4786.3
XAUUSD,20260417,103300,4786.5,4787.2,4786.4,4786.9
XAUUSD,20260417,103400,4787.0,4787.3,4786.8,4787.2
XAUUSD,20260417,103500,4787.9,4787.9,4785.9,4785.9
XAUUSD,20260417,103600,4786.0,4786.8,4786.0,4786.8
XAUUSD,20260417,103700,4787.0,4787.0,4785.7,4786.0
XAUUSD,20260417,103800,4785.6,4786.6,4785.5,4786.3
XAUUSD,20260417,103900,4786.2,4786.9,4786.2,4786.9
XAUUSD,20260417,104000,4787.0,4789.2,4787.0,4789.2
XAUUSD,20260417,104100,4789.3,4789.7,4788.1,4789.6
XAUUSD,20260417,104200,4789.5,4791.5,4789.5,4791.5
XAUUSD,20260417,104300,4792.0,4793.3,4791.9,4793.3
XAUUSD,20260417,104400,4792.9,4795.2,4792.9,4795.0
XAUUSD,20260417,104500,4795.1,4796.4,4795.1,4796.4
XAUUSD,20260417,104600,4796.5,4796.6,4794.4,4794.4
XAUUSD,20260417,104700,4794.3,4794.3,4793.4,4794.3
XAUUSD,20260417,104800,4794.4,4794.9,4793.6,4793.7
XAUUSD,20260417,104900,4793.6,4793.6,4791.5,4791.8
XAUUSD,20260417,105000,4791.9,4793.4,4791.5,4793.2
XAUUSD,20260417,105100,4793.5,4794.6,4793.5,4794.1
XAUUSD,20260417,105200,4794.0,4794.5,4793.6,4794.1
XAUUSD,20260417,105300,4794.0,4794.0,4792.7,4792.7
XAUUSD,20260417,105400,4792.9,4792.9,4791.6,4791.6
XAUUSD,20260417,105500,4791.7,4792.9,4790.9,4792.9
XAUUSD,20260417,105600,4793.2,4793.6,4792.0,4792.0
XAUUSD,20260417,105700,4792.2,4793.7,4792.2,4793.7
XAUUSD,20260417,105800,4793.9,4795.1,4793.9,4794.6
XAUUSD,20260417,105900,4794.5,4795.7,4794.4,4795.5
XAUUSD,20260417,110000,4796.0,4796.1,4795.5,4795.7
XAUUSD,20260417,110100,4795.8,4797.2,4795.8,4796.5
XAUUSD,20260417,110200,4796.6,4799.2,4796.1,4799.1
XAUUSD,20260417,110300,4799.4,4800.3,4799.4,4800.0
XAUUSD,20260417,110400,4799.9,4800.6,4798.9,4799.6
XAUUSD,20260417,110500,4799.5,4799.9,4799.0,4799.6
XAUUSD,20260417,110600,4799.1,4799.1,4796.3,4796.3
XAUUSD,20260417,110700,4796.2,4797.4,4794.5,4797.4
XAUUSD,20260417,110800,4797.3,4797.5,4796.5,4796.6
XAUUSD,20260417,110900,4796.4,4797.7,4796.2,4796.5
XAUUSD,20260417,111000,4796.9,4796.9,4795.7,4795.8
XAUUSD,20260417,111100,4795.7,4795.7,4794.7,4794.8
XAUUSD,20260417,111200,4795.0,4795.5,4794.9,4794.9
XAUUSD,20260417,111300,4794.8,4795.0,4794.6,4795.0
XAUUSD,20260417,111400,4794.9,4795.0,4792.8,4793.1
XAUUSD,20260417,111500,4793.0,4793.3,4792.5,4792.8
XAUUSD,20260417,111600,4792.9,4792.9,4791.9,4792.4
XAUUSD,20260417,111700,4792.7,4793.8,4792.2,4793.8
XAUUSD,20260417,111800,4793.7,4793.7,4792.1,4792.4
XAUUSD,20260417,111900,4792.3,4793.4,4792.3,4793.4
XAUUSD,20260417,112000,4793.5,4795.2,4793.3,4795.2
XAUUSD,20260417,112100,4795.3,4797.4,4795.3,4796.9
XAUUSD,20260417,112200,4797.2,4797.9,4795.2,4797.9
XAUUSD,20260417,112300,4798.0,4798.0,4796.8,4796.8
XAUUSD,20260417,112400,4796.7,4796.7,4795.0,4795.0
XAUUSD,20260417,112500,4794.9,4796.1,4794.5,4794.5
XAUUSD,20260417,112600,4794.6,4796.5,4794.6,4796.4
XAUUSD,20260417,112700,4796.3,4796.9,4796.3,4796.9
XAUUSD,20260417,112800,4796.8,4796.8,4795.5,4796.5
XAUUSD,20260417,112900,4796.6,4798.1,4796.6,4796.9
XAUUSD,20260417,113000,4797.0,4797.2,4795.2,4795.8
XAUUSD,20260417,113100,4795.7,4796.6,4794.8,4796.3
XAUUSD,20260417,113200,4796.4,4796.7,4794.7,4795.2
XAUUSD,20260417,113300,4795.0,4795.8,4794.8,4795.1
XAUUSD,20260417,113400,4794.9,4795.6,4794.6,4795.3
XAUUSD,20260417,113500,4795.2,4796.8,4794.4,4796.8
XAUUSD,20260417,113600,4796.9,4798.7,4796.9,4797.9
XAUUSD,20260417,113700,4798.0,4798.1,4796.2,4796.2
XAUUSD,20260417,113800,4796.0,4796.0,4794.9,4794.9
XAUUSD,20260417,113900,4794.8,4795.7,4794.7,4795.7
XAUUSD,20260417,114000,4795.6,4796.0,4795.2,4795.2
XAUUSD,20260417,114100,4795.3,4795.5,4794.5,4794.6
XAUUSD,20260417,114200,4794.5,4795.1,4794.2,4795.1
XAUUSD,20260417,114300,4795.0,4796.1,4794.9,4795.7
XAUUSD,20260417,114400,4795.5,4795.8,4794.3,4794.3
XAUUSD,20260417,114500,4794.4,4794.6,4793.9,4794.0
XAUUSD,20260417,114600,4794.3,4794.5,4792.8,4792.9
XAUUSD,20260417,114700,4792.8,4792.8,4791.0,4791.4
XAUUSD,20260417,114800,4791.2,4791.7,4790.4,4791.5
XAUUSD,20260417,114900,4791.6,4792.6,4791.1,4792.2
XAUUSD,20260417,115000,4792.1,4792.2,4791.6,4792.0
XAUUSD,20260417,115100,4791.8,4792.3,4790.9,4791.4
XAUUSD,20260417,115200,4791.7,4792.4,4791.5,4791.5
XAUUSD,20260417,115300,4791.6,4791.8,4791.4,4791.4
XAUUSD,20260417,115400,4791.5,4791.8,4791.4,4791.6
XAUUSD,20260417,115500,4791.4,4792.5,4791.2,4791.7
XAUUSD,20260417,115600,4791.6,4791.8,4791.2,4791.6
XAUUSD,20260417,115700,4791.5,4791.6,4791.0,4791.6
XAUUSD,20260417,115800,4791.5,4792.2,4791.2,4791.7
XAUUSD,20260417,115900,4791.6,4791.8,4790.7,4790.9
XAUUSD,20260417,120000,4791.3,4791.3,4790.0,4790.3
XAUUSD,20260417,120100,4790.2,4790.2,4789.2,4789.3
XAUUSD,20260417,120200,4789.4,4790.4,4788.9,4789.4
XAUUSD,20260417,120300,4789.3,4790.0,4789.2,4790.0
XAUUSD,20260417,120400,4790.1,4790.1,4789.8,4790.1
XAUUSD,20260417,120500,4790.8,4791.8,4790.4,4790.9
XAUUSD,20260417,120600,4790.8,4791.2,4789.8,4789.8
XAUUSD,20260417,120700,4789.9,4790.1,4789.4,4789.4
XAUUSD,20260417,120800,4789.5,4789.8,4788.8,4788.8
XAUUSD,20260417,120900,4788.9,4789.2,4788.7,4789.1
XAUUSD,20260417,121000,4788.8,4789.4,4788.7,4788.8
XAUUSD,20260417,121100,4788.9,4789.4,4788.8,4788.8
XAUUSD,20260417,121200,4788.7,4788.7,4787.5,4787.5
XAUUSD,20260417,121300,4787.4,4789.4,4787.1,4789.4
XAUUSD,20260417,121400,4789.5,4790.5,4788.4,4790.4
XAUUSD,20260417,121500,4790.3,4791.7,4789.8,4791.3
XAUUSD,20260417,121600,4791.2,4791.9,4790.6,4791.9
XAUUSD,20260417,121700,4791.8,4793.3,4791.4,4793.2
XAUUSD,20260417,121800,4793.1,4793.6,4792.8,4793.4
XAUUSD,20260417,121900,4793.5,4793.7,4792.7,4792.7
XAUUSD,20260417,122000,4792.6,4792.6,4791.3,4791.3
XAUUSD,20260417,122100,4791.2,4792.1,4791.2,4792.1
XAUUSD,20260417,122200,4792.0,4793.2,4792.0,4793.2
XAUUSD,20260417,122300,4793.3,4793.5,4792.0,4792.0
XAUUSD,20260417,122400,4791.9,4791.9,4790.8,4791.1
XAUUSD,20260417,122500,4791.0,4792.4,4791.0,4792.2
XAUUSD,20260417,122600,4792.4,4792.5,4790.5,4790.5
XAUUSD,20260417,122700,4789.9,4789.9,4788.7,4788.7
XAUUSD,20260417,122800,4788.8,4789.8,4788.8,4789.7
XAUUSD,20260417,122900,4789.6,4789.7,4788.5,4789.3
XAUUSD,20260417,123000,4789.2,4790.0,4789.2,4789.3
XAUUSD,20260417,123100,4789.2,4789.6,4788.8,4789.1
XAUUSD,20260417,123200,4789.0,4789.1,4788.7,4789.1
XAUUSD,20260417,123300,4788.8,4788.8,4786.2,4787.4
XAUUSD,20260417,123400,4787.3,4788.1,4787.1,4787.6
XAUUSD,20260417,123500,4787.5,4787.8,4787.3,4787.8
XAUUSD,20260417,123600,4787.9,4788.5,4787.3,4788.5
XAUUSD,20260417,123700,4788.6,4788.9,4788.2,4788.8
XAUUSD,20260417,123800,4788.6,4788.6,4787.1,4787.5
XAUUSD,20260417,123900,4787.6,4787.7,4786.8,4787.2
XAUUSD,20260417,124000,4787.1,4787.1,4785.2,4785.2
XAUUSD,20260417,124100,4785.1,4785.1,4782.5,4782.5
XAUUSD,20260417,124200,4782.6,4784.5,4782.6,4784.5
XAUUSD,20260417,124300,4785.0,4785.5,4783.9,4785.1
XAUUSD,20260417,124400,4784.7,4784.7,4783.7,4784.1
XAUUSD,20260417,124500,4784.2,4785.1,4784.2,4784.7
XAUUSD,20260417,124600,4784.8,4786.2,4784.2,4785.9
XAUUSD,20260417,124700,4785.8,4786.6,4785.4,4785.4
XAUUSD,20260417,124800,4785.5,4786.6,4785.5,4785.9
XAUUSD,20260417,124900,4786.0,4786.2,4785.6,4786.0
XAUUSD,20260417,125000,4785.9,4787.6,4785.6,4787.5
XAUUSD,20260417,125100,4787.6,4787.9,4786.0,4786.2
XAUUSD,20260417,125200,4786.3,4786.5,4782.4,4783.1
XAUUSD,20260417,125300,4782.9,4784.9,4782.7,4784.9
XAUUSD,20260417,125400,4785.1,4786.2,4785.0,4785.9
XAUUSD,20260417,125500,4785.8,4786.2,4785.2,4785.8
XAUUSD,20260417,125600,4785.9,4786.0,4784.8,4785.2
XAUUSD,20260417,125700,4785.1,4785.1,4784.4,4784.4
XAUUSD,20260417,125800,4784.3,4784.5,4784.1,4784.1
XAUUSD,20260417,125900,4784.0,4786.9,4783.9,4786.5
XAUUSD,20260417,130000,4786.6,4787.5,4786.5,4787.2
XAUUSD,20260417,130100,4787.3,4789.5,4784.8,4784.8
XAUUSD,20260417,130200,4784.9,4787.1,4784.9,4785.5
XAUUSD,20260417,130300,4785.6,4786.4,4785.4,4786.2
XAUUSD,20260417,130400,4786.3,4786.7,4784.4,4784.4
XAUUSD,20260417,130500,4784.5,4785.1,4783.4,4785.0
XAUUSD,20260417,130600,4784.9,4784.9,4783.7,4783.7
XAUUSD,20260417,130700,4783.8,4785.6,4783.8,4785.6
XAUUSD,20260417,130800,4785.5,4786.7,4784.8,4786.3
XAUUSD,20260417,130900,4786.1,4786.9,4786.0,4786.9
XAUUSD,20260417,131000,4786.8,4786.9,4786.8,4786.9
XAUUSD,20260417,131100,4787.0,4787.7,4786.5,4787.2
XAUUSD,20260417,131200,4787.3,4787.9,4787.2,4787.8
XAUUSD,20260417,131300,4787.9,4787.9,4786.0,4786.0
XAUUSD,20260417,131400,4785.8,4786.9,4785.6,4786.9
XAUUSD,20260417,131500,4787.0,4787.8,4786.7,4786.7
XAUUSD,20260417,131600,4786.6,4786.6,4785.7,4785.9
XAUUSD,20260417,131700,4786.0,4786.4,4785.6,4785.9
XAUUSD,20260417,131800,4786.0,4786.8,4786.0,4786.4
XAUUSD,20260417,131900,4786.3,4786.6,4785.6,4785.6
XAUUSD,20260417,132000,4785.5,4785.6,4784.4,4785.5
XAUUSD,20260417,132100,4785.4,4786.2,4785.3,4785.5
XAUUSD,20260417,132200,4785.3,4785.8,4784.8,4785.3
XAUUSD,20260417,132300,4785.4,4788.0,4785.4,4788.0
XAUUSD,20260417,132400,4787.9,4789.1,4787.8,4788.5
XAUUSD,20260417,132500,4788.7,4790.7,4788.1,4790.5
XAUUSD,20260417,132600,4790.6,4791.5,4790.3,4790.7
XAUUSD,20260417,132700,4790.6,4790.7,4790.4,4790.7
XAUUSD,20260417,132800,4790.8,4791.2,4790.0,4791.2
XAUUSD,20260417,132900,4791.0,4793.1,4791.0,4793.0
XAUUSD,20260417,133000,4792.9,4793.0,4792.0,4792.5
XAUUSD,20260417,133100,4792.6,4793.1,4792.1,4792.6
XAUUSD,20260417,133200,4792.8,4792.8,4790.7,4790.7
XAUUSD,20260417,133300,4790.5,4791.2,4789.6,4790.9
XAUUSD,20260417,133400,4790.8,4791.9,4790.4,4791.6
XAUUSD,20260417,133500,4791.7,4793.1,4791.7,4793.1
XAUUSD,20260417,133600,4792.9,4794.0,4792.6,4792.7
XAUUSD,20260417,133700,4793.0,4793.2,4792.7,4793.1
XAUUSD,20260417,133800,4793.0,4793.0,4792.0,4792.0
XAUUSD,20260417,133900,4792.1,4792.4,4791.0,4791.2
XAUUSD,20260417,134000,4791.1,4793.1,4791.0,4792.4
XAUUSD,20260417,134100,4792.3,4793.2,4792.2,4793.2
XAUUSD,20260417,134200,4793.1,4794.2,4793.0,4793.8
XAUUSD,20260417,134300,4793.9,4794.5,4793.6,4794.4
XAUUSD,20260417,134400,4794.5,4797.2,4794.5,4796.7
XAUUSD,20260417,134500,4796.2,4798.3,4796.2,4798.3
XAUUSD,20260417,134600,4798.5,4806.2,4798.5,4805.5
XAUUSD,20260417,134700,4805.0,4805.5,4803.3,4803.3
XAUUSD,20260417,134800,4803.4,4806.3,4803.4,4806.3
XAUUSD,20260417,134900,4806.6,4811.4,4805.8,4806.6
XAUUSD,20260417,135000,4807.1,4807.1,4805.6,4805.6
XAUUSD,20260417,135100,4805.4,4806.5,4804.6,4805.0
XAUUSD,20260417,135200,4804.8,4805.2,4804.1,4804.2
XAUUSD,20260417,135300,4804.3,4804.7,4803.3,4804.1
XAUUSD,20260417,135400,4803.9,4804.2,4802.5,4803.0
XAUUSD,20260417,135500,4802.9,4802.9,4801.4,4801.4
XAUUSD,20260417,135600,4801.3,4801.4,4800.3,4800.6
XAUUSD,20260417,135700,4800.5,4801.0,4799.5,4799.5
XAUUSD,20260417,135800,4799.4,4799.9,4798.5,4799.8
XAUUSD,20260417,135900,4799.6,4799.7,4798.9,4799.3
XAUUSD,20260417,140000,4799.4,4799.8,4798.7,4798.9
XAUUSD,20260417,140100,4799.6,4800.6,4798.8,4800.6
XAUUSD,20260417,140200,4800.5,4800.5,4797.6,4799.7
XAUUSD,20260417,140300,4799.5,4802.9,4799.5,4802.9
XAUUSD,20260417,140400,4803.0,4805.3,4802.9,4804.0
XAUUSD,20260417,140500,4803.8,4804.3,4803.1,4804.2
XAUUSD,20260417,140600,4803.8,4804.5,4803.4,4804.4
XAUUSD,20260417,140700,4804.3,4804.9,4803.6,4804.5
XAUUSD,20260417,140800,4804.2,4804.2,4803.1,4803.3
XAUUSD,20260417,140900,4803.1,4803.1,4802.1,4802.3
XAUUSD,20260417,141000,4802.4,4803.8,4802.4,4803.8
XAUUSD,20260417,141100,4803.7,4803.7,4801.6,4801.7
XAUUSD,20260417,141200,4801.6,4801.6,4800.7,4801.3
XAUUSD,20260417,141300,4801.2,4804.3,4801.0,4804.3
XAUUSD,20260417,141400,4804.2,4804.4,4802.0,4802.0
XAUUSD,20260417,141500,4801.8,4803.2,4801.4,4803.2
XAUUSD,20260417,141600,4803.6,4805.2,4803.0,4804.9
XAUUSD,20260417,141700,4804.1,4804.3,4803.2,4804.2
XAUUSD,20260417,141800,4804.3,4805.0,4804.0,4804.1
XAUUSD,20260417,141900,4804.2,4804.7,4803.3,4803.3
XAUUSD,20260417,142000,4803.2,4805.2,4803.2,4805.2
XAUUSD,20260417,142100,4805.9,4806.9,4804.5,4806.1
XAUUSD,20260417,142200,4806.0,4808.2,4806.0,4808.0
XAUUSD,20260417,142300,4807.6,4807.6,4806.0,4806.4
XAUUSD,20260417,142400,4806.3,4806.9,4806.0,4806.4
XAUUSD,20260417,142500,4807.8,4812.1,4807.8,4812.1
XAUUSD,20260417,142600,4811.9,4818.0,4811.9,4816.8
XAUUSD,20260417,142700,4817.2,4817.9,4813.0,4813.0
XAUUSD,20260417,142800,4813.2,4816.3,4812.4,4816.1
XAUUSD,20260417,142900,4815.7,4819.3,4815.5,4817.0
XAUUSD,20260417,143000,4816.3,4816.8,4815.6,4816.5
XAUUSD,20260417,143100,4816.9,4821.0,4815.8,4820.0
XAUUSD,20260417,143200,4820.7,4821.7,4819.1,4819.8
XAUUSD,20260417,143300,4819.4,4819.5,4815.6,4815.6
XAUUSD,20260417,143400,4815.7,4816.8,4815.3,4816.5
XAUUSD,20260417,143500,4816.7,4818.9,4816.6,4817.5
XAUUSD,20260417,143600,4817.4,4820.6,4817.4,4820.5
XAUUSD,20260417,143700,4820.6,4823.5,4820.2,4820.2
XAUUSD,20260417,143800,4820.3,4822.6,4819.6,4820.3
XAUUSD,20260417,143900,4820.4,4821.5,4819.5,4819.5
XAUUSD,20260417,144000,4819.2,4822.3,4819.2,4822.0
XAUUSD,20260417,144100,4822.3,4824.1,4821.9,4822.6
XAUUSD,20260417,144200,4822.5,4824.7,4821.5,4824.1
XAUUSD,20260417,144300,4823.7,4824.5,4822.7,4823.1
XAUUSD,20260417,144400,4822.8,4824.5,4822.4,4824.1
XAUUSD,20260417,144500,4824.0,4824.6,4822.1,4822.8
XAUUSD,20260417,144600,4823.2,4825.3,4821.6,4825.3
XAUUSD,20260417,144700,4825.7,4830.1,4825.1,4826.7
XAUUSD,20260417,144800,4826.3,4831.7,4826.0,4830.7
XAUUSD,20260417,144900,4831.7,4842.3,4831.7,4837.9
XAUUSD,20260417,145000,4831.2,4835.0,4826.9,4835.0
XAUUSD,20260417,145100,4835.4,4838.9,4833.5,4837.9
XAUUSD,20260417,145200,4838.6,4839.6,4834.6,4838.7
XAUUSD,20260417,145300,4838.5,4842.1,4836.3,4842.1
XAUUSD,20260417,145400,4842.2,4844.8,4839.5,4840.1
XAUUSD,20260417,145500,4839.7,4843.7,4839.7,4842.5
XAUUSD,20260417,145600,4842.8,4845.3,4840.2,4843.7
XAUUSD,20260417,145700,4844.1,4846.5,4844.1,4846.1
XAUUSD,20260417,145800,4846.0,4846.0,4840.8,4841.3
XAUUSD,20260417,145900,4841.0,4841.9,4838.9,4841.6
XAUUSD,20260417,150000,4841.8,4847.4,4841.1,4845.2
XAUUSD,20260417,150100,4845.8,4846.2,4839.7,4840.6
XAUUSD,20260417,150200,4839.6,4842.2,4837.4,4838.0
XAUUSD,20260417,150300,4838.8,4839.2,4834.9,4839.2
XAUUSD,20260417,150400,4840.0,4844.5,4840.0,4841.2
XAUUSD,20260417,150500,4840.6,4844.3,4840.6,4844.3
XAUUSD,20260417,150600,4844.1,4844.8,4840.7,4840.7
XAUUSD,20260417,150700,4841.6,4850.5,4841.6,4850.1
XAUUSD,20260417,150800,4850.0,4857.9,4848.1,4857.9
XAUUSD,20260417,150900,4857.4,4857.4,4852.8,4856.8
XAUUSD,20260417,151000,4856.9,4863.1,4855.5,4862.3
XAUUSD,20260417,151100,4862.7,4876.0,4862.3,4876.0
XAUUSD,20260417,151200,4877.5,4880.4,4874.4,4880.3
XAUUSD,20260417,151300,4882.1,4883.1,4877.1,4883.1
XAUUSD,20260417,151400,4883.2,4888.4,4881.8,4882.1
XAUUSD,20260417,151500,4883.6,4886.0,4881.1,4881.1
XAUUSD,20260417,151600,4883.4,4883.5,4877.9,4877.9
XAUUSD,20260417,151700,4876.9,4877.4,4868.4,4869.8
XAUUSD,20260417,151800,4871.2,4871.2,4864.3,4864.8
XAUUSD,20260417,151900,4865.0,4871.9,4861.5,4871.2
XAUUSD,20260417,152000,4870.8,4871.1,4863.8,4864.0
XAUUSD,20260417,152100,4863.8,4863.8,4856.3,4856.3
XAUUSD,20260417,152200,4856.2,4856.2,4850.7,4855.3
XAUUSD,20260417,152300,4855.9,4858.8,4854.1,4858.8
XAUUSD,20260417,152400,4858.3,4859.8,4855.5,4858.3
XAUUSD,20260417,152500,4857.3,4861.3,4856.1,4861.2
XAUUSD,20260417,152600,4860.7,4863.7,4859.1,4859.3
XAUUSD,20260417,152700,4859.6,4863.3,4856.1,4856.9
XAUUSD,20260417,152800,4858.0,4858.7,4852.7,4852.7
XAUUSD,20260417,152900,4851.9,4853.9,4850.4,4852.2
XAUUSD,20260417,153000,4852.1,4855.1,4851.1,4852.0
XAUUSD,20260417,153100,4851.2,4852.2,4849.0,4851.1
XAUUSD,20260417,153200,4851.0,4855.3,4851.0,4853.8
XAUUSD,20260417,153300,4854.1,4855.0,4850.4,4851.3
XAUUSD,20260417,153400,4851.0,4853.5,4849.7,4851.1
XAUUSD,20260417,153500,4851.4,4856.4,4850.2,4854.5
XAUUSD,20260417,153600,4855.2,4861.6,4855.2,4861.1
XAUUSD,20260417,153700,4860.6,4867.4,4860.6,4864.2
XAUUSD,20260417,153800,4864.5,4866.3,4862.2,4863.3
XAUUSD,20260417,153900,4862.5,4865.4,4860.0,4865.1
XAUUSD,20260417,154000,4865.5,4868.1,4864.6,4868.1
XAUUSD,20260417,154100,4867.4,4867.8,4864.9,4865.3
XAUUSD,20260417,154200,4865.7,4868.4,4864.7,4867.8
XAUUSD,20260417,154300,4868.8,4872.1,4868.6,4869.7
XAUUSD,20260417,154400,4870.4,4872.5,4866.6,4866.6
XAUUSD,20260417,154500,4867.2,4867.9,4863.3,4863.3
XAUUSD,20260417,154600,4864.1,4865.5,4860.3,4865.5
XAUUSD,20260417,154700,4867.0,4867.2,4856.4,4857.7
XAUUSD,20260417,154800,4860.3,4860.8,4852.0,4852.8
XAUUSD,20260417,154900,4853.7,4862.7,4853.7,4860.7
XAUUSD,20260417,155000,4860.8,4865.4,4860.8,4865.4
XAUUSD,20260417,155100,4864.8,4866.3,4862.8,4864.7
XAUUSD,20260417,155200,4864.6,4867.9,4864.4,4867.9
XAUUSD,20260417,155300,4867.7,4872.4,4867.3,4871.5
XAUUSD,20260417,155400,4870.5,4871.2,4869.4,4871.2
XAUUSD,20260417,155500,4872.2,4877.4,4871.3,4876.6
XAUUSD,20260417,155600,4876.9,4879.6,4875.5,4877.8
XAUUSD,20260417,155700,4877.9,4879.3,4875.9,4879.2
XAUUSD,20260417,155800,4878.3,4881.1,4877.6,4879.5
XAUUSD,20260417,155900,4879.0,4879.2,4875.1,4877.6
XAUUSD,20260417,160000,4877.4,4881.4,4877.4,4879.8
XAUUSD,20260417,160100,4880.8,4883.6,4877.1,4882.5
XAUUSD,20260417,160200,4882.4,4885.1,4881.2,4884.8
XAUUSD,20260417,160300,4884.9,4884.9,4878.5,4878.9
XAUUSD,20260417,160400,4879.3,4879.7,4876.5,4878.6
XAUUSD,20260417,160500,4878.4,4879.2,4875.1,4875.1
XAUUSD,20260417,160600,4875.4,4877.3,4874.1,4874.5
XAUUSD,20260417,160700,4874.4,4875.4,4870.1,4870.5
XAUUSD,20260417,160800,4869.9,4870.6,4869.2,4869.6
XAUUSD,20260417,160900,4869.2,4871.7,4869.0,4870.6
XAUUSD,20260417,161000,4870.5,4872.9,4870.2,4872.0
XAUUSD,20260417,161100,4871.9,4872.1,4869.9,4869.9
XAUUSD,20260417,161200,4869.8,4870.1,4866.1,4867.4
XAUUSD,20260417,161300,4867.5,4867.5,4859.4,4860.5
XAUUSD,20260417,161400,4861.3,4862.0,4860.3,4860.7
XAUUSD,20260417,161500,4861.2,4867.7,4861.0,4866.4
XAUUSD,20260417,161600,4867.0,4872.3,4867.0,4871.9
XAUUSD,20260417,161700,4871.5,4873.2,4870.7,4872.5
XAUUSD,20260417,161800,4873.0,4873.6,4869.5,4869.7
XAUUSD,20260417,161900,4869.2,4870.7,4868.6,4869.7
XAUUSD,20260417,162000,4869.9,4872.2,4869.9,4870.9
XAUUSD,20260417,162100,4870.4,4871.8,4867.8,4871.7
XAUUSD,20260417,162200,4871.3,4873.9,4869.9,4873.9
XAUUSD,20260417,162300,4874.0,4876.3,4873.9,4874.7
XAUUSD,20260417,162400,4874.6,4875.9,4872.4,4875.7
XAUUSD,20260417,162500,4875.9,4879.2,4875.9,4878.4
XAUUSD,20260417,162600,4878.5,4880.2,4876.4,4879.7
XAUUSD,20260417,162700,4879.6,4879.9,4878.4,4878.4
XAUUSD,20260417,162800,4878.2,4878.2,4876.3,4877.1
XAUUSD,20260417,162900,4877.3,4877.3,4873.6,4873.7
XAUUSD,20260417,163000,4873.5,4873.7,4871.2,4871.3
XAUUSD,20260417,163100,4871.6,4871.6,4869.4,4869.7
XAUUSD,20260417,163200,4870.4,4873.4,4870.4,4873.1
XAUUSD,20260417,163300,4873.2,4874.6,4872.7,4872.7
XAUUSD,20260417,163400,4872.8,4875.9,4872.8,4875.9
XAUUSD,20260417,163500,4876.0,4877.7,4875.4,4877.6
XAUUSD,20260417,163600,4877.5,4877.5,4871.4,4874.0
XAUUSD,20260417,163700,4874.1,4878.1,4873.4,4878.1
XAUUSD,20260417,163800,4878.2,4878.2,4875.3,4876.0
XAUUSD,20260417,163900,4875.8,4880.0,4873.8,4873.8
XAUUSD,20260417,164000,4873.9,4875.8,4873.9,4875.5
XAUUSD,20260417,164100,4875.6,4880.1,4875.0,4879.9
XAUUSD,20260417,164200,4880.9,4880.9,4877.1,4880.0
XAUUSD,20260417,164300,4879.5,4882.7,4879.5,4880.6
XAUUSD,20260417,164400,4881.1,4881.5,4876.9,4876.9
XAUUSD,20260417,164500,4876.6,4878.4,4876.1,4876.9
XAUUSD,20260417,164600,4877.2,4877.5,4874.7,4876.3
XAUUSD,20260417,164700,4876.6,4876.6,4873.7,4875.0
XAUUSD,20260417,164800,4875.3,4878.1,4875.3,4877.4
XAUUSD,20260417,164900,4876.5,4879.6,4875.8,4878.8
XAUUSD,20260417,165000,4879.4,4880.8,4879.3,4880.0
XAUUSD,20260417,165100,4879.9,4879.9,4872.8,4872.8
XAUUSD,20260417,165200,4872.9,4874.9,4871.8,4874.7
XAUUSD,20260417,165300,4874.6,4875.4,4870.9,4871.6
XAUUSD,20260417,165400,4871.7,4872.0,4869.8,4871.6
XAUUSD,20260417,165500,4871.7,4876.6,4871.5,4876.1
XAUUSD,20260417,165600,4876.2,4876.5,4873.9,4873.9
XAUUSD,20260417,165700,4873.0,4875.4,4872.5,4875.4
XAUUSD,20260417,165800,4875.1,4876.2,4874.2,4876.2
XAUUSD,20260417,165900,4876.4,4877.4,4875.9,4877.2
XAUUSD,20260417,170000,4877.1,4877.1,4872.7,4872.9
XAUUSD,20260417,170100,4872.8,4872.9,4867.2,4869.0
XAUUSD,20260417,170200,4869.2,4870.7,4868.2,4869.8
XAUUSD,20260417,170300,4869.1,4873.2,4869.0,4870.9
XAUUSD,20260417,170400,4871.1,4873.2,4867.5,4868.1
XAUUSD,20260417,170500,4866.5,4869.3,4862.9,4866.9
XAUUSD,20260417,170600,4867.8,4870.9,4867.8,4869.5
XAUUSD,20260417,170700,4869.4,4874.9,4868.4,4874.7
XAUUSD,20260417,170800,4875.5,4880.2,4874.1,4874.5
XAUUSD,20260417,170900,4874.4,4874.9,4871.2,4872.2
XAUUSD,20260417,171000,4872.1,4873.0,4871.2,4873.0
XAUUSD,20260417,171100,4872.8,4872.9,4870.5,4870.5
XAUUSD,20260417,171200,4869.5,4870.0,4867.7,4868.8
XAUUSD,20260417,171300,4868.7,4870.6,4867.3,4868.1
XAUUSD,20260417,171400,4868.5,4870.1,4868.0,4869.0
XAUUSD,20260417,171500,4868.8,4869.5,4865.9,4866.5
XAUUSD,20260417,171600,4867.6,4868.4,4864.9,4864.9
XAUUSD,20260417,171700,4865.5,4870.5,4864.7,4869.7
XAUUSD,20260417,171800,4869.6,4871.2,4869.6,4871.2
XAUUSD,20260417,171900,4871.7,4874.2,4869.6,4869.7
XAUUSD,20260417,172000,4869.1,4869.1,4863.8,4865.4
XAUUSD,20260417,172100,4865.3,4866.4,4863.0,4865.1
XAUUSD,20260417,172200,4865.2,4866.6,4864.4,4866.4
XAUUSD,20260417,172300,4866.3,4866.5,4865.3,4866.4
XAUUSD,20260417,172400,4866.5,4872.9,4866.1,4871.7
XAUUSD,20260417,172500,4872.1,4872.1,4869.5,4870.0
XAUUSD,20260417,172600,4869.9,4870.7,4866.0,4866.0
XAUUSD,20260417,172700,4865.8,4868.9,4865.8,4868.9
XAUUSD,20260417,172800,4869.7,4870.4,4868.2,4868.5
XAUUSD,20260417,172900,4868.4,4869.2,4867.9,4868.5
XAUUSD,20260417,173000,4868.0,4868.0,4865.5,4866.1
XAUUSD,20260417,173100,4865.8,4867.6,4865.2,4865.5
XAUUSD,20260417,173200,4865.1,4871.8,4864.6,4870.9
XAUUSD,20260417,173300,4870.4,4872.1,4869.0,4870.3
XAUUSD,20260417,173400,4870.4,4872.0,4869.4,4872.0
XAUUSD,20260417,173500,4871.8,4873.7,4871.4,4873.7
XAUUSD,20260417,173600,4873.4,4873.4,4871.4,4871.7
XAUUSD,20260417,173700,4871.3,4872.1,4869.0,4870.7
XAUUSD,20260417,173800,4870.3,4871.1,4868.6,4868.7
XAUUSD,20260417,173900,4868.4,4870.5,4868.3,4869.2
XAUUSD,20260417,174000,4868.9,4869.8,4868.4,4869.7
XAUUSD,20260417,174100,4869.5,4869.9,4868.3,4868.3
XAUUSD,20260417,174200,4868.6,4870.0,4866.7,4866.8
XAUUSD,20260417,174300,4867.0,4867.0,4863.8,4863.8
XAUUSD,20260417,174400,4863.7,4863.9,4858.3,4858.3
XAUUSD,20260417,174500,4858.5,4858.9,4855.8,4858.3
XAUUSD,20260417,174600,4858.7,4861.7,4858.5,4860.7
XAUUSD,20260417,174700,4859.8,4860.2,4858.3,4859.3
XAUUSD,20260417,174800,4859.0,4860.2,4859.0,4859.6
XAUUSD,20260417,174900,4859.4,4861.1,4858.8,4861.0
XAUUSD,20260417,175000,4860.8,4864.0,4860.2,4863.6
XAUUSD,20260417,175100,4863.5,4865.6,4863.5,4865.6
XAUUSD,20260417,175200,4865.5,4868.2,4865.5,4868.2
XAUUSD,20260417,175300,4868.1,4869.4,4867.3,4867.4
XAUUSD,20260417,175400,4867.0,4868.5,4867.0,4867.8
XAUUSD,20260417,175500,4867.9,4869.7,4867.9,4869.1
XAUUSD,20260417,175600,4868.8,4871.0,4868.8,4870.0
XAUUSD,20260417,175700,4869.9,4870.3,4868.5,4869.9
XAUUSD,20260417,175800,4870.0,4871.3,4869.7,4869.7
XAUUSD,20260417,175900,4869.6,4869.6,4866.8,4866.9
XAUUSD,20260417,180000,4867.1,4868.2,4866.6,4867.1
XAUUSD,20260417,180100,4867.2,4867.7,4863.6,4864.1
XAUUSD,20260417,180200,4864.9,4868.7,4864.9,4868.5
XAUUSD,20260417,180300,4868.6,4868.7,4867.5,4868.1
XAUUSD,20260417,180400,4868.6,4870.2,4868.2,4868.2
XAUUSD,20260417,180500,4868.1,4868.3,4867.1,4867.4
XAUUSD,20260417,180600,4867.2,4867.2,4865.5,4866.0
XAUUSD,20260417,180700,4866.1,4868.0,4866.1,4867.9
XAUUSD,20260417,180800,4867.8,4870.5,4867.2,4869.4
XAUUSD,20260417,180900,4869.7,4873.2,4869.4,4872.9
XAUUSD,20260417,181000,4873.0,4873.0,4870.5,4871.3
XAUUSD,20260417,181100,4871.2,4871.6,4870.3,4871.6
XAUUSD,20260417,181200,4871.7,4872.3,4870.7,4872.2
XAUUSD,20260417,181300,4872.5,4872.9,4871.5,4872.5
XAUUSD,20260417,181400,4872.6,4872.6,4871.2,4871.2
XAUUSD,20260417,181500,4871.3,4872.4,4871.2,4871.5
XAUUSD,20260417,181600,4871.6,4873.2,4871.6,4872.6
XAUUSD,20260417,181700,4872.5,4872.5,4870.8,4871.1
XAUUSD,20260417,181800,4871.0,4871.0,4869.9,4870.0
XAUUSD,20260417,181900,4870.1,4872.8,4870.1,4872.3
XAUUSD,20260417,182000,4871.5,4872.3,4870.7,4870.7
XAUUSD,20260417,182100,4870.6,4872.7,4870.6,4872.4
XAUUSD,20260417,182200,4872.3,4872.3,4870.3,4870.7
XAUUSD,20260417,182300,4870.9,4871.2,4869.7,4870.0
XAUUSD,20260417,182400,4870.2,4871.2,4870.1,4871.1
XAUUSD,20260417,182500,4871.0,4871.5,4870.3,4870.4
XAUUSD,20260417,182600,4870.3,4870.3,4869.4,4869.7
XAUUSD,20260417,182700,4869.6,4870.5,4869.3,4870.5
XAUUSD,20260417,182800,4871.1,4871.1,4869.9,4870.2
XAUUSD,20260417,182900,4869.8,4870.7,4869.3,4869.3
XAUUSD,20260417,183000,4869.1,4869.3,4867.9,4867.9
XAUUSD,20260417,183100,4868.1,4869.8,4868.1,4869.4
XAUUSD,20260417,183200,4869.1,4871.4,4867.7,4871.4
XAUUSD,20260417,183300,4871.3,4871.3,4870.1,4870.6
XAUUSD,20260417,183400,4870.7,4871.5,4869.4,4869.6
XAUUSD,20260417,183500,4869.5,4871.1,4869.4,4871.1
XAUUSD,20260417,183600,4871.2,4871.5,4870.7,4871.0
XAUUSD,20260417,183700,4871.1,4872.1,4870.1,4871.7
XAUUSD,20260417,183800,4870.9,4871.8,4870.5,4871.2
XAUUSD,20260417,183900,4871.1,4872.6,4871.0,4872.1
XAUUSD,20260417,184000,4872.2,4872.3,4871.2,4871.2
XAUUSD,20260417,184100,4871.3,4872.2,4871.3,4871.7
XAUUSD,20260417,184200,4871.9,4871.9,4869.4,4869.4
XAUUSD,20260417,184300,4869.2,4869.4,4868.9,4868.9
XAUUSD,20260417,184400,4869.1,4869.2,4867.5,4868.0
XAUUSD,20260417,184500,4868.1,4868.6,4867.4,4868.2
XAUUSD,20260417,184600,4868.3,4868.5,4867.6,4868.5
XAUUSD,20260417,184700,4868.2,4868.5,4867.6,4868.0
XAUUSD,20260417,184800,4867.9,4867.9,4865.8,4865.8
XAUUSD,20260417,184900,4865.6,4868.0,4865.6,4868.0
XAUUSD,20260417,185000,4867.9,4868.2,4865.2,4866.0
XAUUSD,20260417,185100,4865.9,4866.2,4865.2,4865.7
XAUUSD,20260417,185200,4865.1,4867.4,4864.9,4867.3
XAUUSD,20260417,185300,4867.4,4867.4,4865.6,4866.2
XAUUSD,20260417,185400,4866.3,4867.3,4866.1,4867.2
XAUUSD,20260417,185500,4867.3,4867.3,4866.0,4866.3
XAUUSD,20260417,185600,4866.2,4866.3,4865.6,4865.6
XAUUSD,20260417,185700,4865.5,4865.9,4865.3,4865.5
XAUUSD,20260417,185800,4865.4,4866.5,4865.2,4866.5
XAUUSD,20260417,185900,4866.6,4867.2,4866.6,4866.8
XAUUSD,20260417,190000,4866.7,4867.0,4866.5,4866.9
XAUUSD,20260417,190100,4866.8,4869.2,4866.3,4866.3
XAUUSD,20260417,190200,4866.6,4867.7,4865.7,4867.5
XAUUSD,20260417,190300,4867.4,4867.6,4865.1,4866.0
XAUUSD,20260417,190400,4866.3,4867.4,4865.7,4865.9
XAUUSD,20260417,190500,4866.1,4867.1,4865.6,4866.5
XAUUSD,20260417,190600,4866.4,4867.7,4866.3,4866.5
XAUUSD,20260417,190700,4867.3,4868.1,4866.3,4866.4
XAUUSD,20260417,190800,4866.1,4866.7,4865.5,4866.2
XAUUSD,20260417,190900,4866.1,4866.1,4858.6,4858.6
XAUUSD,20260417,191000,4859.0,4862.3,4858.6,4861.1
XAUUSD,20260417,191100,4861.0,4861.2,4859.2,4859.2
XAUUSD,20260417,191200,4859.0,4859.4,4857.9,4858.7
XAUUSD,20260417,191300,4858.9,4860.0,4858.3,4859.8
XAUUSD,20260417,191400,4860.1,4861.0,4859.4,4859.9
XAUUSD,20260417,191500,4860.1,4863.8,4860.0,4862.6
XAUUSD,20260417,191600,4862.5,4863.8,4862.4,4862.4
XAUUSD,20260417,191700,4862.5,4864.7,4862.5,4863.9
XAUUSD,20260417,191800,4863.8,4864.3,4863.2,4863.3
XAUUSD,20260417,191900,4863.5,4863.9,4863.3,4863.5
XAUUSD,20260417,192000,4863.4,4863.4,4862.7,4863.0
XAUUSD,20260417,192100,4863.1,4863.4,4861.6,4861.6
XAUUSD,20260417,192200,4861.7,4861.7,4859.5,4860.3
XAUUSD,20260417,192300,4860.4,4861.5,4860.2,4861.4
XAUUSD,20260417,192400,4861.3,4863.2,4861.1,4862.6
XAUUSD,20260417,192500,4862.3,4862.4,4854.1,4854.4
XAUUSD,20260417,192600,4854.0,4856.6,4854.0,4856.5
XAUUSD,20260417,192700,4857.1,4857.2,4854.2,4856.7
XAUUSD,20260417,192800,4856.9,4857.9,4855.6,4857.5
XAUUSD,20260417,192900,4857.6,4857.8,4855.3,4855.3
XAUUSD,20260417,193000,4855.4,4858.8,4855.4,4858.5
XAUUSD,20260417,193100,4858.3,4859.3,4857.2,4858.6
XAUUSD,20260417,193200,4858.7,4859.9,4858.5,4858.6
XAUUSD,20260417,193300,4858.5,4860.1,4858.0,4860.1
XAUUSD,20260417,193400,4860.0,4861.2,4859.1,4861.2
XAUUSD,20260417,193500,4861.3,4862.7,4861.2,4861.5
XAUUSD,20260417,193600,4861.2,4861.9,4860.4,4861.0
XAUUSD,20260417,193700,4861.1,4861.2,4858.8,4859.1
XAUUSD,20260417,193800,4859.2,4861.6,4859.2,4860.9
XAUUSD,20260417,193900,4860.8,4860.8,4858.2,4858.7
XAUUSD,20260417,194000,4858.8,4858.8,4855.5,4856.8
XAUUSD,20260417,194100,4857.2,4858.4,4856.6,4856.8
XAUUSD,20260417,194200,4856.5,4857.0,4855.5,4856.6
XAUUSD,20260417,194300,4856.4,4857.7,4856.3,4856.9
XAUUSD,20260417,194400,4856.4,4856.4,4855.3,4855.6
XAUUSD,20260417,194500,4855.2,4855.4,4854.2,4854.7
XAUUSD,20260417,194600,4854.8,4856.6,4854.7,4856.5
XAUUSD,20260417,194700,4857.0,4858.1,4856.9,4857.8
XAUUSD,20260417,194800,4858.1,4859.6,4858.1,4859.6
XAUUSD,20260417,194900,4859.5,4860.1,4858.9,4860.0
XAUUSD,20260417,195000,4860.2,4860.7,4860.2,4860.3
XAUUSD,20260417,195100,4860.2,4860.9,4859.8,4860.6
XAUUSD,20260417,195200,4860.5,4861.9,4860.1,4861.2
XAUUSD,20260417,195300,4861.1,4861.3,4860.9,4861.2
XAUUSD,20260417,195400,4861.0,4862.2,4860.6,4862.2
XAUUSD,20260417,195500,4862.3,4862.3,4861.3,4861.3
XAUUSD,20260417,195600,4861.5,4861.8,4860.9,4861.8
XAUUSD,20260417,195700,4861.7,4862.6,4861.5,4862.6
XAUUSD,20260417,195800,4862.7,4863.0,4862.4,4862.6
XAUUSD,20260417,195900,4862.7,4862.9,4861.2,4861.3
XAUUSD,20260417,200000,4861.2,4862.3,4861.2,4862.2
XAUUSD,20260417,200100,4862.3,4863.6,4862.3,4862.5
XAUUSD,20260417,200200,4862.4,4864.3,4862.3,4864.3
XAUUSD,20260417,200300,4864.2,4864.2,4862.5,4863.5
XAUUSD,20260417,200400,4863.6,4864.2,4862.8,4862.9
XAUUSD,20260417,200500,4862.8,4862.9,4861.7,4862.3
XAUUSD,20260417,200600,4862.0,4862.9,4862.0,4862.9
XAUUSD,20260417,200700,4863.0,4866.2,4862.4,4865.5
XAUUSD,20260417,200800,4865.6,4865.7,4864.9,4865.2
XAUUSD,20260417,200900,4865.1,4865.9,4864.4,4864.5
XAUUSD,20260417,201000,4864.6,4864.6,4862.6,4863.4
XAUUSD,20260417,201100,4863.3,4863.4,4861.8,4861.8
XAUUSD,20260417,201200,4861.7,4862.2,4861.1,4861.1
XAUUSD,20260417,201300,4861.2,4861.7,4860.5,4861.7
XAUUSD,20260417,201400,4861.6,4861.9,4860.4,4860.4
XAUUSD,20260417,201500,4860.5,4861.0,4860.2,4860.9
XAUUSD,20260417,201600,4861.0,4861.8,4860.8,4861.4
XAUUSD,20260417,201700,4861.9,4862.0,4861.6,4862.0
XAUUSD,20260417,201800,4862.1,4863.4,4861.8,4863.4
XAUUSD,20260417,201900,4863.9,4864.1,4862.9,4862.9
XAUUSD,20260417,202000,4862.7,4862.9,4861.4,4861.5
XAUUSD,20260417,202100,4861.6,4861.7,4860.7,4860.9
XAUUSD,20260417,202200,4860.8,4860.8,4858.8,4858.9
XAUUSD,20260417,202300,4858.8,4860.6,4858.8,4860.5
XAUUSD,20260417,202400,4860.6,4865.2,4860.6,4865.1
XAUUSD,20260417,202500,4865.0,4865.7,4864.8,4864.9
XAUUSD,20260417,202600,4864.8,4867.6,4864.8,4866.4
XAUUSD,20260417,202700,4866.3,4867.2,4866.2,4866.4
XAUUSD,20260417,202800,4866.2,4866.2,4864.4,4864.6
XAUUSD,20260417,202900,4864.8,4864.8,4862.5,4862.9
XAUUSD,20260417,203000,4862.8,4862.8,4860.8,4860.9
XAUUSD,20260417,203100,4860.6,4864.1,4860.3,4864.1
XAUUSD,20260417,203200,4863.8,4863.8,4862.3,4863.5
XAUUSD,20260417,203300,4863.4,4864.7,4863.4,4864.0
XAUUSD,20260417,203400,4864.1,4866.2,4864.1,4865.9
XAUUSD,20260417,203500,4866.0,4866.5,4865.6,4865.8
XAUUSD,20260417,203600,4865.7,4865.7,4864.1,4864.5
XAUUSD,20260417,203700,4864.4,4864.9,4864.0,4864.7
XAUUSD,20260417,203800,4864.6,4864.9,4863.9,4864.2
XAUUSD,20260417,203900,4864.3,4864.6,4862.0,4862.8
XAUUSD,20260417,204000,4863.0,4863.2,4862.5,4862.9
XAUUSD,20260417,204100,4862.8,4862.8,4861.2,4861.2
XAUUSD,20260417,204200,4861.3,4862.8,4861.1,4862.7
XAUUSD,20260417,204300,4862.8,4863.1,4861.2,4861.3
XAUUSD,20260417,204400,4861.4,4861.5,4860.3,4861.2
XAUUSD,20260417,204500,4861.3,4862.1,4860.8,4862.1
XAUUSD,20260417,204600,4862.0,4862.8,4861.8,4861.9
XAUUSD,20260417,204700,4861.1,4861.1,4860.0,4860.4
XAUUSD,20260417,204800,4860.6,4862.4,4860.6,4862.0
XAUUSD,20260417,204900,4862.1,4862.3,4860.8,4861.4
XAUUSD,20260417,205000,4861.5,4861.5,4860.4,4860.4
XAUUSD,20260417,205100,4860.6,4860.8,4857.8,4858.0
XAUUSD,20260417,205200,4857.9,4858.7,4857.4,4857.5
XAUUSD,20260417,205300,4857.2,4857.6,4855.8,4857.4
XAUUSD,20260417,205400,4857.5,4857.8,4855.9,4857.6
XAUUSD,20260417,205500,4857.5,4857.7,4856.6,4856.6
XAUUSD,20260417,205600,4856.7,4857.1,4856.1,4856.9
XAUUSD,20260417,205700,4857.1,4858.5,4857.1,4858.3
XAUUSD,20260417,205800,4858.2,4859.0,4858.1,4858.4
XAUUSD,20260417,205900,4858.3,4859.0,4858.2,4858.7
XAUUSD,20260417,210000,4858.3,4859.5,4858.0,4858.0
XAUUSD,20260417,210100,4857.9,4858.1,4855.5,4856.7
XAUUSD,20260417,210200,4856.6,4858.1,4856.6,4858.1
XAUUSD,20260417,210300,4858.0,4858.5,4856.8,4857.6
XAUUSD,20260417,210400,4857.3,4857.3,4856.6,4856.8
XAUUSD,20260417,210500,4856.9,4857.9,4856.9,4857.9
XAUUSD,20260417,210600,4858.0,4858.0,4855.8,4855.8
XAUUSD,20260417,210700,4856.0,4856.8,4854.6,4856.3
XAUUSD,20260417,210800,4856.9,4857.7,4855.5,4856.1
XAUUSD,20260417,210900,4856.0,4856.7,4855.7,4856.7
XAUUSD,20260417,211000,4856.8,4856.8,4854.4,4854.7
XAUUSD,20260417,211100,4854.8,4855.6,4854.2,4854.4
XAUUSD,20260417,211200,4854.3,4854.8,4854.3,4854.5
XAUUSD,20260417,211300,4854.4,4855.1,4853.8,4854.6
XAUUSD,20260417,211400,4854.8,4855.3,4854.8,4855.0
XAUUSD,20260417,211500,4854.9,4856.9,4854.9,4856.5
XAUUSD,20260417,211600,4856.3,4857.2,4856.2,4857.2
XAUUSD,20260417,211700,4857.1,4857.8,4856.7,4856.7
XAUUSD,20260417,211800,4856.9,4857.1,4856.3,4856.4
XAUUSD,20260417,211900,4856.3,4856.4,4855.7,4856.3
XAUUSD,20260417,212000,4856.2,4856.3,4855.5,4855.5
XAUUSD,20260417,212100,4855.6,4857.3,4855.4,4856.1
XAUUSD,20260417,212200,4856.0,4856.0,4855.3,4855.5
XAUUSD,20260417,212300,4855.4,4855.5,4854.4,4854.6
XAUUSD,20260417,212400,4854.4,4854.8,4854.1,4854.3
XAUUSD,20260417,212500,4854.7,4855.1,4854.1,4855.1
XAUUSD,20260417,212600,4855.0,4855.7,4854.4,4855.5
XAUUSD,20260417,212700,4855.4,4855.7,4855.1,4855.3
XAUUSD,20260417,212800,4855.1,4855.2,4854.8,4854.8
XAUUSD,20260417,212900,4854.9,4855.5,4854.9,4855.2
XAUUSD,20260417,213000,4855.0,4856.6,4855.0,4856.6
XAUUSD,20260417,213100,4856.8,4856.9,4855.9,4856.7
XAUUSD,20260417,213200,4856.8,4857.1,4856.0,4856.0
XAUUSD,20260417,213300,4856.1,4857.0,4856.1,4857.0
XAUUSD,20260417,213400,4856.9,4857.9,4856.3,4857.9
XAUUSD,20260417,213500,4858.0,4858.4,4857.9,4858.2
XAUUSD,20260417,213600,4857.6,4858.2,4856.7,4857.3
XAUUSD,20260417,213700,4857.2,4857.2,4856.0,4856.5
XAUUSD,20260417,213800,4856.4,4858.9,4856.1,4858.8
XAUUSD,20260417,213900,4858.9,4860.4,4858.8,4860.3
XAUUSD,20260417,214000,4859.6,4860.2,4859.1,4859.8
XAUUSD,20260417,214100,4859.7,4859.9,4859.0,4859.8
XAUUSD,20260417,214200,4859.7,4859.9,4859.6,4859.8
XAUUSD,20260417,214300,4859.9,4861.0,4859.7,4860.4
XAUUSD,20260417,214400,4860.3,4860.8,4860.0,4860.1
XAUUSD,20260417,214500,4860.0,4860.2,4858.1,4859.6
XAUUSD,20260417,214600,4859.8,4859.9,4859.0,4859.2
XAUUSD,20260417,214700,4859.3,4859.4,4858.4,4858.4
XAUUSD,20260417,214800,4858.5,4858.5,4857.6,4858.2
XAUUSD,20260417,214900,4858.5,4859.5,4857.9,4859.1
XAUUSD,20260417,215000,4859.0,4859.1,4858.5,4858.7
XAUUSD,20260417,215100,4858.5,4859.0,4856.9,4857.5
XAUUSD,20260417,215200,4857.6,4857.7,4856.5,4857.1
XAUUSD,20260417,215300,4857.2,4857.4,4856.0,4856.0
XAUUSD,20260417,215400,4856.1,4856.1,4854.9,4854.9
XAUUSD,20260417,215500,4854.8,4855.7,4854.5,4855.0
XAUUSD,20260417,215600,4855.1,4855.1,4852.9,4854.1
XAUUSD,20260417,215700,4854.2,4854.9,4854.2,4854.3
XAUUSD,20260417,215800,4854.4,4854.4,4853.2,4853.7
XAUUSD,20260417,215900,4853.2,4854.5,4852.6,4854.5
XAUUSD,20260417,220000,4854.4,4854.5,4853.6,4854.3
XAUUSD,20260417,220100,4854.4,4854.4,4852.4,4853.3
XAUUSD,20260417,220200,4853.7,4854.8,4853.7,4854.1
XAUUSD,20260417,220300,4853.7,4853.7,4851.9,4853.3
XAUUSD,20260417,220400,4853.2,4853.2,4849.8,4850.0
XAUUSD,20260417,220500,4849.8,4850.8,4849.8,4850.3
XAUUSD,20260417,220600,4850.1,4850.6,4844.7,4845.3
XAUUSD,20260417,220700,4844.7,4847.1,4844.7,4846.2
XAUUSD,20260417,220800,4846.8,4847.4,4846.1,4846.5
XAUUSD,20260417,220900,4846.6,4847.6,4846.4,4847.6
XAUUSD,20260417,221000,4847.8,4847.9,4846.9,4847.3
XAUUSD,20260417,221100,4847.0,4847.5,4845.4,4845.5
XAUUSD,20260417,221200,4845.6,4846.7,4844.5,4845.2
XAUUSD,20260417,221300,4845.0,4845.5,4844.7,4844.7
XAUUSD,20260417,221400,4844.8,4846.8,4844.8,4846.8
XAUUSD,20260417,221500,4846.7,4847.3,4845.5,4845.5
XAUUSD,20260417,221600,4845.6,4847.5,4845.6,4847.5
XAUUSD,20260417,221700,4847.6,4847.6,4845.4,4845.8
XAUUSD,20260417,221800,4845.9,4846.3,4845.4,4845.6
XAUUSD,20260417,221900,4845.7,4851.6,4845.1,4850.1
XAUUSD,20260417,222000,4850.2,4851.4,4850.0,4851.1
XAUUSD,20260417,222100,4851.3,4851.3,4849.4,4849.6
XAUUSD,20260417,222200,4850.0,4850.6,4849.2,4850.2
XAUUSD,20260417,222300,4850.3,4850.8,4849.7,4849.8
XAUUSD,20260417,222400,4849.7,4850.2,4849.0,4850.2
XAUUSD,20260417,222500,4850.1,4850.1,4848.2,4848.3
XAUUSD,20260417,222600,4848.2,4848.2,4846.9,4847.0
XAUUSD,20260417,222700,4846.9,4846.9,4845.6,4845.7
XAUUSD,20260417,222800,4845.8,4845.8,4844.6,4844.6
XAUUSD,20260417,222900,4844.7,4845.9,4844.6,4845.5
XAUUSD,20260417,223000,4845.4,4846.0,4844.8,4846.0
XAUUSD,20260417,223100,4845.7,4846.0,4845.2,4845.9
XAUUSD,20260417,223200,4845.8,4846.2,4844.5,4846.1
XAUUSD,20260417,223300,4846.0,4846.0,4844.6,4845.1
XAUUSD,20260417,223400,4844.9,4846.7,4844.9,4846.7
XAUUSD,20260417,223500,4846.8,4846.8,4845.3,4846.1
XAUUSD,20260417,223600,4846.0,4846.0,4845.0,4845.4
XAUUSD,20260417,223700,4845.3,4845.3,4842.5,4842.5
XAUUSD,20260417,223800,4842.6,4843.0,4840.5,4840.6
XAUUSD,20260417,223900,4840.5,4841.1,4840.5,4840.7
XAUUSD,20260417,224000,4840.9,4843.2,4840.3,4842.1
XAUUSD,20260417,224100,4842.0,4842.0,4840.3,4841.5
XAUUSD,20260417,224200,4840.9,4841.1,4836.0,4836.0
XAUUSD,20260417,224300,4836.1,4837.7,4836.1,4837.6
XAUUSD,20260417,224400,4837.7,4837.7,4834.5,4836.6
XAUUSD,20260417,224500,4836.7,4836.7,4834.3,4835.7
XAUUSD,20260417,224600,4835.6,4836.7,4834.7,4836.6
XAUUSD,20260417,224700,4836.7,4836.7,4835.1,4835.5
XAUUSD,20260417,224800,4835.2,4837.3,4834.8,4835.1
XAUUSD,20260417,224900,4835.2,4835.5,4834.7,4835.3
XAUUSD,20260417,225000,4835.1,4835.2,4833.1,4833.2
XAUUSD,20260417,225100,4833.3,4833.3,4831.7,4831.9
XAUUSD,20260417,225200,4831.8,4833.0,4831.4,4831.9
XAUUSD,20260417,225300,4832.2,4835.3,4832.2,4833.6
XAUUSD,20260417,225400,4833.7,4834.5,4832.7,4832.8
XAUUSD,20260417,225500,4832.9,4834.5,4832.0,4834.0
XAUUSD,20260417,225600,4834.3,4834.3,4831.9,4831.9
XAUUSD,20260417,225700,4831.8,4832.8,4830.4,4832.7
XAUUSD,20260417,225800,4832.4,4833.6,4832.0,4832.9
XAUUSD,20260417,225900,4832.8,4832.8,4830.9,4831.6
XAGUSD,20260417,000100,78.59,78.59,78.42,78.58
XAGUSD,20260417,000200,78.61,78.63,78.59,78.60
XAGUSD,20260417,000300,78.61,78.68,78.61,78.67
XAGUSD,20260417,000400,78.66,78.68,78.66,78.66
XAGUSD,20260417,000500,78.67,78.72,78.67,78.70
XAGUSD,20260417,000600,78.69,78.77,78.68,78.77
XAGUSD,20260417,000700,78.78,78.80,78.77,78.80
XAGUSD,20260417,000800,78.81,78.83,78.79,78.79
XAGUSD,20260417,000900,78.78,78.78,78.76,78.77
XAGUSD,20260417,001000,78.77,78.77,78.77,78.77
XAGUSD,20260417,001100,78.78,78.80,78.78,78.78
XAGUSD,20260417,001200,78.77,78.77,78.76,78.76
XAGUSD,20260417,001300,78.75,78.79,78.75,78.78
XAGUSD,20260417,001400,78.79,78.80,78.79,78.80
XAGUSD,20260417,001500,78.78,78.78,78.77,78.78
XAGUSD,20260417,001600,78.79,78.81,78.79,78.80
XAGUSD,20260417,001700,78.81,78.81,78.80,78.80
XAGUSD,20260417,001800,78.79,78.79,78.78,78.78
XAGUSD,20260417,001900,78.77,78.77,78.72,78.72
XAGUSD,20260417,002000,78.71,78.71,78.71,78.71
XAGUSD,20260417,002100,78.72,78.73,78.72,78.73
XAGUSD,20260417,002200,78.73,78.74,78.73,78.74
XAGUSD,20260417,002300,78.73,78.74,78.73,78.74
XAGUSD,20260417,002400,78.74,78.74,78.74,78.74
XAGUSD,20260417,002500,78.74,78.74,78.74,78.74
XAGUSD,20260417,002600,78.75,78.75,78.75,78.75
XAGUSD,20260417,002700,78.75,78.75,78.75,78.75
XAGUSD,20260417,002800,78.75,78.76,78.75,78.75
XAGUSD,20260417,002900,78.76,78.76,78.76,78.76
XAGUSD,20260417,003000,78.76,78.76,78.76,78.76
XAGUSD,20260417,003100,78.76,78.76,78.70,78.70
XAGUSD,20260417,003200,78.70,78.70,78.70,78.70
XAGUSD,20260417,003300,78.70,78.70,78.70,78.70
XAGUSD,20260417,003400,78.69,78.72,78.69,78.72
XAGUSD,20260417,003500,78.71,78.75,78.69,78.75
XAGUSD,20260417,003600,78.74,78.79,78.73,78.79
XAGUSD,20260417,003700,78.78,78.80,78.78,78.80
XAGUSD,20260417,003800,78.80,78.80,78.80,78.80
XAGUSD,20260417,003900,78.79,78.79,78.76,78.76
XAGUSD,20260417,004000,78.75,78.75,78.75,78.75
XAGUSD,20260417,004100,78.74,78.74,78.73,78.74
XAGUSD,20260417,004200,78.75,78.79,78.75,78.79
XAGUSD,20260417,004300,78.79,78.79,78.79,78.79
XAGUSD,20260417,004400,78.80,78.80,78.79,78.80
XAGUSD,20260417,004500,78.80,78.80,78.80,78.80
XAGUSD,20260417,004600,78.79,78.79,78.78,78.78
XAGUSD,20260417,004700,78.78,78.78,78.78,78.78
XAGUSD,20260417,004800,78.79,78.80,78.79,78.80
XAGUSD,20260417,004900,78.80,78.81,78.80,78.81
XAGUSD,20260417,005000,78.82,78.82,78.80,78.80
XAGUSD,20260417,005100,78.79,78.81,78.79,78.81
XAGUSD,20260417,005200,78.82,78.83,78.82,78.83
XAGUSD,20260417,005300,78.83,78.83,78.81,78.81
XAGUSD,20260417,005400,78.81,78.83,78.81,78.83
XAGUSD,20260417,005500,78.82,78.83,78.82,78.83
XAGUSD,20260417,005600,78.82,78.82,78.81,78.82
XAGUSD,20260417,005700,78.81,78.82,78.81,78.82
XAGUSD,20260417,005800,78.83,78.83,78.83,78.83
XAGUSD,20260417,005900,78.82,78.82,78.82,78.82
XAGUSD,20260417,010000,78.82,78.82,78.81,78.81
XAGUSD,20260417,010100,78.80,78.80,78.79,78.79
XAGUSD,20260417,010200,78.80,78.81,78.78,78.78
XAGUSD,20260417,010300,78.77,78.77,78.75,78.75
XAGUSD,20260417,010400,78.75,78.75,78.75,78.75
XAGUSD,20260417,010500,78.76,78.76,78.76,78.76
XAGUSD,20260417,010600,78.76,78.76,78.76,78.76
XAGUSD,20260417,010700,78.77,78.77,78.77,78.77
XAGUSD,20260417,010800,78.77,78.77,78.75,78.76
XAGUSD,20260417,010900,78.75,78.75,78.74,78.74
XAGUSD,20260417,011000,78.75,78.75,78.74,78.74
XAGUSD,20260417,011100,78.73,78.74,78.73,78.74
XAGUSD,20260417,011200,78.74,78.74,78.74,78.74
XAGUSD,20260417,011300,78.74,78.74,78.74,78.74
XAGUSD,20260417,011400,78.73,78.73,78.73,78.73
XAGUSD,20260417,011500,78.74,78.74,78.72,78.73
XAGUSD,20260417,011600,78.73,78.73,78.73,78.73
XAGUSD,20260417,011700,78.74,78.74,78.72,78.72
XAGUSD,20260417,011800,78.73,78.76,78.73,78.76
XAGUSD,20260417,011900,78.75,78.77,78.75,78.77
XAGUSD,20260417,012000,78.78,78.80,78.78,78.80
XAGUSD,20260417,012100,78.80,78.81,78.80,78.81
XAGUSD,20260417,012200,78.80,78.81,78.80,78.80
XAGUSD,20260417,012300,78.79,78.81,78.79,78.81
XAGUSD,20260417,012400,78.82,78.83,78.82,78.82
XAGUSD,20260417,012500,78.83,78.83,78.82,78.82
XAGUSD,20260417,012600,78.81,78.81,78.81,78.81
XAGUSD,20260417,012700,78.80,78.80,78.80,78.80
XAGUSD,20260417,012800,78.80,78.80,78.80,78.80
XAGUSD,20260417,012900,78.79,78.79,78.78,78.78
XAGUSD,20260417,013000,78.79,78.80,78.75,78.75
XAGUSD,20260417,013100,78.74,78.74,78.69,78.69
XAGUSD,20260417,013200,78.70,78.73,78.70,78.73
XAGUSD,20260417,013300,78.73,78.73,78.73,78.73
XAGUSD,20260417,013400,78.74,78.77,78.73,78.76
XAGUSD,20260417,013500,78.75,78.77,78.75,78.77
XAGUSD,20260417,013600,78.78,78.78,78.78,78.78
XAGUSD,20260417,013700,78.79,78.79,78.78,78.78
XAGUSD,20260417,013800,78.79,78.81,78.79,78.81
XAGUSD,20260417,013900,78.80,78.80,78.80,78.80
XAGUSD,20260417,014000,78.79,78.79,78.78,78.79
XAGUSD,20260417,014100,78.80,78.80,78.80,78.80
XAGUSD,20260417,014200,78.80,78.81,78.80,78.81
XAGUSD,20260417,014300,78.82,78.82,78.81,78.81
XAGUSD,20260417,014400,78.80,78.80,78.80,78.80
XAGUSD,20260417,014500,78.80,78.80,78.80,78.80
XAGUSD,20260417,014600,78.81,78.82,78.81,78.81
XAGUSD,20260417,014700,78.82,78.82,78.80,78.80
XAGUSD,20260417,014800,78.79,78.79,78.71,78.71
XAGUSD,20260417,014900,78.72,78.72,78.72,78.72
XAGUSD,20260417,015000,78.72,78.72,78.72,78.72
XAGUSD,20260417,015100,78.71,78.74,78.69,78.74
XAGUSD,20260417,015200,78.73,78.73,78.70,78.72
XAGUSD,20260417,015300,78.73,78.76,78.73,78.76
XAGUSD,20260417,015400,78.75,78.75,78.70,78.70
XAGUSD,20260417,015500,78.71,78.71,78.70,78.70
XAGUSD,20260417,015600,78.69,78.69,78.69,78.69
XAGUSD,20260417,015700,78.69,78.70,78.68,78.68
XAGUSD,20260417,015800,78.69,78.70,78.68,78.70
XAGUSD,20260417,015900,78.71,78.73,78.70,78.70
XAGUSD,20260417,020000,78.69,78.69,78.68,78.69
XAGUSD,20260417,020100,78.68,78.69,78.63,78.63
XAGUSD,20260417,020200,78.64,78.64,78.60,78.60
XAGUSD,20260417,020300,78.61,78.63,78.60,78.62
XAGUSD,20260417,020400,78.61,78.61,78.54,78.55
XAGUSD,20260417,020500,78.57,78.57,78.53,78.53
XAGUSD,20260417,020600,78.52,78.52,78.45,78.50
XAGUSD,20260417,020700,78.51,78.55,78.50,78.54
XAGUSD,20260417,020800,78.53,78.54,78.51,78.52
XAGUSD,20260417,020900,78.51,78.54,78.50,78.54
XAGUSD,20260417,021000,78.53,78.60,78.53,78.60
XAGUSD,20260417,021100,78.61,78.63,78.60,78.63
XAGUSD,20260417,021200,78.64,78.64,78.54,78.54
XAGUSD,20260417,021300,78.55,78.56,78.51,78.54
XAGUSD,20260417,021400,78.55,78.59,78.53,78.58
XAGUSD,20260417,021500,78.57,78.60,78.57,78.59
XAGUSD,20260417,021600,78.58,78.58,78.51,78.51
XAGUSD,20260417,021700,78.52,78.59,78.52,78.59
XAGUSD,20260417,021800,78.58,78.58,78.56,78.56
XAGUSD,20260417,021900,78.57,78.63,78.57,78.63
XAGUSD,20260417,022000,78.64,78.64,78.62,78.63
XAGUSD,20260417,022100,78.62,78.65,78.62,78.65
XAGUSD,20260417,022200,78.64,78.67,78.64,78.66
XAGUSD,20260417,022300,78.65,78.66,78.63,78.66
XAGUSD,20260417,022400,78.67,78.67,78.65,78.67
XAGUSD,20260417,022500,78.66,78.66,78.57,78.57
XAGUSD,20260417,022600,78.56,78.59,78.55,78.59
XAGUSD,20260417,022700,78.60,78.65,78.60,78.65
XAGUSD,20260417,022800,78.66,78.66,78.64,78.65
XAGUSD,20260417,022900,78.64,78.67,78.64,78.66
XAGUSD,20260417,023000,78.65,78.65,78.64,78.64
XAGUSD,20260417,023100,78.65,78.71,78.65,78.70
XAGUSD,20260417,023200,78.71,78.75,78.70,78.75
XAGUSD,20260417,023300,78.76,78.79,78.75,78.79
XAGUSD,20260417,023400,78.78,78.79,78.75,78.77
XAGUSD,20260417,023500,78.76,78.76,78.73,78.74
XAGUSD,20260417,023600,78.73,78.77,78.73,78.77
XAGUSD,20260417,023700,78.76,78.76,78.70,78.71
XAGUSD,20260417,023800,78.72,78.73,78.71,78.71
XAGUSD,20260417,023900,78.72,78.72,78.69,78.72
XAGUSD,20260417,024000,78.73,78.73,78.71,78.71
XAGUSD,20260417,024100,78.72,78.72,78.70,78.70
XAGUSD,20260417,024200,78.69,78.70,78.68,78.70
XAGUSD,20260417,024300,78.71,78.71,78.69,78.70
XAGUSD,20260417,024400,78.71,78.79,78.71,78.78
XAGUSD,20260417,024500,78.77,78.77,78.77,78.77
XAGUSD,20260417,024600,78.78,78.82,78.78,78.82
XAGUSD,20260417,024700,78.83,78.85,78.82,78.85
XAGUSD,20260417,024800,78.84,78.85,78.83,78.84
XAGUSD,20260417,024900,78.85,78.86,78.84,78.84
XAGUSD,20260417,025000,78.83,78.83,78.81,78.83
XAGUSD,20260417,025100,78.82,78.83,78.79,78.79
XAGUSD,20260417,025200,78.78,78.78,78.73,78.73
XAGUSD,20260417,025300,78.74,78.77,78.74,78.77
XAGUSD,20260417,025400,78.77,78.77,78.76,78.76
XAGUSD,20260417,025500,78.75,78.75,78.72,78.72
XAGUSD,20260417,025600,78.73,78.73,78.73,78.73
XAGUSD,20260417,025700,78.74,78.74,78.72,78.73
XAGUSD,20260417,025800,78.74,78.76,78.74,78.75
XAGUSD,20260417,025900,78.74,78.74,78.70,78.71
XAGUSD,20260417,030000,78.72,78.74,78.71,78.71
XAGUSD,20260417,030100,78.72,78.75,78.69,78.69
XAGUSD,20260417,030200,78.68,78.69,78.57,78.59
XAGUSD,20260417,030300,78.58,78.68,78.58,78.66
XAGUSD,20260417,030400,78.64,78.64,78.52,78.53
XAGUSD,20260417,030500,78.52,78.54,78.49,78.54
XAGUSD,20260417,030600,78.53,78.54,78.48,78.48
XAGUSD,20260417,030700,78.49,78.60,78.49,78.59
XAGUSD,20260417,030800,78.60,78.62,78.52,78.60
XAGUSD,20260417,030900,78.59,78.61,78.58,78.60
XAGUSD,20260417,031000,78.59,78.59,78.41,78.42
XAGUSD,20260417,031100,78.40,78.41,78.33,78.36
XAGUSD,20260417,031200,78.37,78.39,78.16,78.16
XAGUSD,20260417,031300,78.15,78.15,77.78,78.11
XAGUSD,20260417,031400,78.16,78.23,78.12,78.23
XAGUSD,20260417,031500,78.22,78.22,78.11,78.15
XAGUSD,20260417,031600,78.14,78.29,78.14,78.29
XAGUSD,20260417,031700,78.30,78.34,78.30,78.33
XAGUSD,20260417,031800,78.34,78.36,78.30,78.30
XAGUSD,20260417,031900,78.31,78.31,78.25,78.25
XAGUSD,20260417,032000,78.26,78.31,78.24,78.30
XAGUSD,20260417,032100,78.32,78.32,78.19,78.24
XAGUSD,20260417,032200,78.25,78.25,78.18,78.18
XAGUSD,20260417,032300,78.14,78.14,78.01,78.02
XAGUSD,20260417,032400,78.03,78.03,77.92,77.95
XAGUSD,20260417,032500,77.96,77.96,77.87,77.96
XAGUSD,20260417,032600,77.97,78.01,77.97,78.01
XAGUSD,20260417,032700,78.02,78.09,78.02,78.04
XAGUSD,20260417,032800,78.05,78.08,77.99,77.99
XAGUSD,20260417,032900,77.98,77.98,77.80,77.82
XAGUSD,20260417,033000,77.81,77.88,77.80,77.86
XAGUSD,20260417,033100,77.83,77.89,77.79,77.88
XAGUSD,20260417,033200,77.89,78.05,77.89,78.05
XAGUSD,20260417,033300,78.04,78.06,77.92,78.05
XAGUSD,20260417,033400,78.06,78.06,77.96,78.01
XAGUSD,20260417,033500,77.96,78.04,77.95,78.04
XAGUSD,20260417,033600,78.03,78.14,78.03,78.12
XAGUSD,20260417,033700,78.11,78.12,78.09,78.09
XAGUSD,20260417,033800,78.08,78.08,77.97,77.99
XAGUSD,20260417,033900,77.98,78.04,77.97,78.04
XAGUSD,20260417,034000,78.03,78.03,77.92,77.93
XAGUSD,20260417,034100,77.94,77.99,77.93,77.97
XAGUSD,20260417,034200,77.96,77.98,77.90,77.92
XAGUSD,20260417,034300,77.93,77.95,77.89,77.95
XAGUSD,20260417,034400,77.96,78.02,77.96,78.00
XAGUSD,20260417,034500,78.02,78.15,78.02,78.14
XAGUSD,20260417,034600,78.15,78.19,78.12,78.15
XAGUSD,20260417,034700,78.16,78.20,78.15,78.18
XAGUSD,20260417,034800,78.17,78.17,78.12,78.17
XAGUSD,20260417,034900,78.18,78.18,78.14,78.17
XAGUSD,20260417,035000,78.16,78.17,78.12,78.12
XAGUSD,20260417,035100,78.13,78.24,78.13,78.23
XAGUSD,20260417,035200,78.24,78.31,78.24,78.31
XAGUSD,20260417,035300,78.32,78.36,78.31,78.33
XAGUSD,20260417,035400,78.34,78.35,78.32,78.35
XAGUSD,20260417,035500,78.34,78.36,78.32,78.36
XAGUSD,20260417,035600,78.37,78.45,78.37,78.44
XAGUSD,20260417,035700,78.43,78.43,78.39,78.40
XAGUSD,20260417,035800,78.39,78.43,78.38,78.39
XAGUSD,20260417,035900,78.38,78.38,78.34,78.35
XAGUSD,20260417,040000,78.34,78.43,78.34,78.42
XAGUSD,20260417,040100,78.41,78.45,78.38,78.45
XAGUSD,20260417,040200,78.44,78.45,78.43,78.44
XAGUSD,20260417,040300,78.45,78.46,78.42,78.42
XAGUSD,20260417,040400,78.41,78.46,78.40,78.46
XAGUSD,20260417,040500,78.45,78.46,78.43,78.43
XAGUSD,20260417,040600,78.44,78.47,78.44,78.47
XAGUSD,20260417,040700,78.46,78.47,78.46,78.47
XAGUSD,20260417,040800,78.48,78.48,78.44,78.44
XAGUSD,20260417,040900,78.43,78.43,78.38,78.38
XAGUSD,20260417,041000,78.39,78.39,78.33,78.33
XAGUSD,20260417,041100,78.34,78.35,78.32,78.34
XAGUSD,20260417,041200,78.35,78.36,78.30,78.30
XAGUSD,20260417,041300,78.31,78.31,78.29,78.31
XAGUSD,20260417,041400,78.32,78.34,78.32,78.34
XAGUSD,20260417,041500,78.33,78.37,78.32,78.37
XAGUSD,20260417,041600,78.38,78.38,78.37,78.37
XAGUSD,20260417,041700,78.36,78.37,78.36,78.37
XAGUSD,20260417,041800,78.36,78.36,78.32,78.33
XAGUSD,20260417,041900,78.32,78.32,78.28,78.28
XAGUSD,20260417,042000,78.28,78.29,78.28,78.29
XAGUSD,20260417,042100,78.30,78.35,78.30,78.35
XAGUSD,20260417,042200,78.36,78.36,78.33,78.33
XAGUSD,20260417,042300,78.34,78.34,78.33,78.33
XAGUSD,20260417,042400,78.32,78.35,78.31,78.35
XAGUSD,20260417,042500,78.34,78.34,78.28,78.28
XAGUSD,20260417,042600,78.27,78.31,78.26,78.31
XAGUSD,20260417,042700,78.30,78.30,78.27,78.28
XAGUSD,20260417,042800,78.29,78.30,78.29,78.29
XAGUSD,20260417,042900,78.28,78.29,78.26,78.29
XAGUSD,20260417,043000,78.28,78.28,78.25,78.25
XAGUSD,20260417,043100,78.24,78.27,78.24,78.26
XAGUSD,20260417,043200,78.25,78.36,78.25,78.36
XAGUSD,20260417,043300,78.38,78.44,78.38,78.41
XAGUSD,20260417,043400,78.40,78.40,78.38,78.38
XAGUSD,20260417,043500,78.39,78.41,78.38,78.41
XAGUSD,20260417,043600,78.40,78.41,78.36,78.36
XAGUSD,20260417,043700,78.37,78.42,78.37,78.41
XAGUSD,20260417,043800,78.40,78.45,78.40,78.45
XAGUSD,20260417,043900,78.46,78.54,78.46,78.53
XAGUSD,20260417,044000,78.52,78.52,78.50,78.51
XAGUSD,20260417,044100,78.52,78.54,78.50,78.50
XAGUSD,20260417,044200,78.51,78.54,78.51,78.52
XAGUSD,20260417,044300,78.51,78.51,78.46,78.47
XAGUSD,20260417,044400,78.46,78.49,78.45,78.48
XAGUSD,20260417,044500,78.47,78.48,78.45,78.45
XAGUSD,20260417,044600,78.44,78.45,78.41,78.45
XAGUSD,20260417,044700,78.46,78.57,78.46,78.54
XAGUSD,20260417,044800,78.53,78.55,78.51,78.55
XAGUSD,20260417,044900,78.54,78.54,78.51,78.51
XAGUSD,20260417,045000,78.50,78.50,78.47,78.48
XAGUSD,20260417,045100,78.47,78.47,78.41,78.42
XAGUSD,20260417,045200,78.41,78.44,78.41,78.43
XAGUSD,20260417,045300,78.42,78.42,78.41,78.42
XAGUSD,20260417,045400,78.43,78.46,78.43,78.45
XAGUSD,20260417,045500,78.46,78.46,78.42,78.42
XAGUSD,20260417,045600,78.40,78.41,78.36,78.36
XAGUSD,20260417,045700,78.37,78.38,78.35,78.35
XAGUSD,20260417,045800,78.34,78.34,78.28,78.30
XAGUSD,20260417,045900,78.29,78.34,78.29,78.34
XAGUSD,20260417,050000,78.35,78.35,78.30,78.30
XAGUSD,20260417,050100,78.29,78.34,78.29,78.33
XAGUSD,20260417,050200,78.34,78.40,78.33,78.40
XAGUSD,20260417,050300,78.41,78.42,78.40,78.42
XAGUSD,20260417,050400,78.45,78.60,78.45,78.60
XAGUSD,20260417,050500,78.61,78.68,78.61,78.68
XAGUSD,20260417,050600,78.69,78.98,78.69,78.90
XAGUSD,20260417,050700,78.91,79.00,78.90,78.99
XAGUSD,20260417,050800,78.98,79.04,78.95,78.95
XAGUSD,20260417,050900,78.94,79.07,78.94,79.00
XAGUSD,20260417,051000,78.99,79.04,78.98,79.04
XAGUSD,20260417,051100,79.03,79.04,78.98,78.98
XAGUSD,20260417,051200,78.97,79.01,78.95,79.00
XAGUSD,20260417,051300,78.99,79.01,78.92,78.93
XAGUSD,20260417,051400,78.94,78.97,78.94,78.94
XAGUSD,20260417,051500,78.95,79.03,78.94,79.01
XAGUSD,20260417,051600,79.02,79.05,78.97,78.97
XAGUSD,20260417,051700,78.95,78.99,78.95,78.99
XAGUSD,20260417,051800,79.00,79.04,79.00,79.03
XAGUSD,20260417,051900,79.04,79.10,79.01,79.02
XAGUSD,20260417,052000,79.01,79.05,78.99,79.04
XAGUSD,20260417,052100,79.05,79.05,78.98,78.99
XAGUSD,20260417,052200,78.98,79.00,78.98,78.99
XAGUSD,20260417,052300,79.00,79.01,78.99,79.00
XAGUSD,20260417,052400,78.99,79.04,78.99,79.03
XAGUSD,20260417,052500,79.02,79.02,79.00,79.01
XAGUSD,20260417,052600,79.02,79.02,78.99,78.99
XAGUSD,20260417,052700,78.98,79.00,78.97,79.00
XAGUSD,20260417,052800,78.99,78.99,78.96,78.97
XAGUSD,20260417,052900,78.96,78.97,78.95,78.95
XAGUSD,20260417,053000,78.96,78.98,78.95,78.95
XAGUSD,20260417,053100,78.94,78.94,78.92,78.94
XAGUSD,20260417,053200,78.95,78.95,78.94,78.94
XAGUSD,20260417,053300,78.93,78.94,78.93,78.94
XAGUSD,20260417,053400,78.93,78.94,78.92,78.92
XAGUSD,20260417,053500,78.91,78.92,78.91,78.92
XAGUSD,20260417,053600,78.96,78.97,78.93,78.93
XAGUSD,20260417,053700,78.92,78.92,78.90,78.90
XAGUSD,20260417,053800,78.89,78.89,78.79,78.79
XAGUSD,20260417,053900,78.78,78.81,78.78,78.81
XAGUSD,20260417,054000,78.82,78.82,78.81,78.81
XAGUSD,20260417,054100,78.82,78.82,78.80,78.81
XAGUSD,20260417,054200,78.80,78.82,78.80,78.82
XAGUSD,20260417,054300,78.83,78.87,78.83,78.87
XAGUSD,20260417,054400,78.88,78.90,78.86,78.86
XAGUSD,20260417,054500,78.87,78.87,78.87,78.87
XAGUSD,20260417,054600,78.86,78.89,78.86,78.89
XAGUSD,20260417,054700,78.90,78.95,78.90,78.94
XAGUSD,20260417,054800,78.93,78.94,78.93,78.93
XAGUSD,20260417,054900,78.92,78.93,78.92,78.93
XAGUSD,20260417,055000,78.94,78.98,78.94,78.98
XAGUSD,20260417,055100,78.99,78.99,78.98,78.98
XAGUSD,20260417,055200,78.97,78.97,78.96,78.96
XAGUSD,20260417,055300,78.97,78.98,78.97,78.98
XAGUSD,20260417,055400,78.99,78.99,78.99,78.99
XAGUSD,20260417,055500,79.00,79.00,78.95,78.95
XAGUSD,20260417,055600,78.94,78.94,78.93,78.93
XAGUSD,20260417,055700,78.93,78.93,78.92,78.92
XAGUSD,20260417,055800,78.93,78.94,78.93,78.94
XAGUSD,20260417,055900,78.93,78.93,78.90,78.90
XAGUSD,20260417,060000,78.91,78.91,78.89,78.89
XAGUSD,20260417,060100,78.88,78.88,78.87,78.87
XAGUSD,20260417,060200,78.86,78.89,78.86,78.88
XAGUSD,20260417,060300,78.87,78.89,78.86,78.89
XAGUSD,20260417,060400,78.90,78.91,78.90,78.91
XAGUSD,20260417,060500,78.91,78.91,78.90,78.91
XAGUSD,20260417,060600,78.92,78.93,78.90,78.90
XAGUSD,20260417,060700,78.89,78.92,78.89,78.92
XAGUSD,20260417,060800,78.93,78.95,78.93,78.95
XAGUSD,20260417,060900,78.96,78.98,78.96,78.98
XAGUSD,20260417,061000,78.99,78.99,78.96,78.99
XAGUSD,20260417,061100,78.99,78.99,78.99,78.99
XAGUSD,20260417,061200,79.00,79.01,79.00,79.01
XAGUSD,20260417,061300,79.00,79.01,79.00,79.01
XAGUSD,20260417,061400,79.02,79.02,79.01,79.01
XAGUSD,20260417,061500,79.00,79.00,79.00,79.00
XAGUSD,20260417,061600,79.01,79.02,78.99,78.99
XAGUSD,20260417,061700,78.98,78.98,78.98,78.98
XAGUSD,20260417,061800,78.98,79.00,78.98,79.00
XAGUSD,20260417,061900,79.01,79.01,79.01,79.01
XAGUSD,20260417,062000,79.02,79.04,79.02,79.04
XAGUSD,20260417,062100,79.03,79.03,79.02,79.02
XAGUSD,20260417,062200,79.01,79.01,78.96,78.96
XAGUSD,20260417,062300,78.97,78.97,78.97,78.97
XAGUSD,20260417,062400,78.97,78.99,78.97,78.98
XAGUSD,20260417,062500,78.97,78.99,78.96,78.99
XAGUSD,20260417,062600,78.98,78.98,78.96,78.96
XAGUSD,20260417,062700,78.96,78.96,78.95,78.95
XAGUSD,20260417,062800,78.96,78.98,78.96,78.98
XAGUSD,20260417,062900,78.99,78.99,78.97,78.98
XAGUSD,20260417,063000,78.99,79.02,78.99,79.01
XAGUSD,20260417,063100,79.00,79.01,79.00,79.01
XAGUSD,20260417,063200,79.02,79.07,79.02,79.07
XAGUSD,20260417,063300,79.06,79.08,79.05,79.07
XAGUSD,20260417,063400,79.08,79.09,79.07,79.09
XAGUSD,20260417,063500,79.10,79.12,79.10,79.10
XAGUSD,20260417,063600,79.11,79.13,79.11,79.12
XAGUSD,20260417,063700,79.13,79.13,79.12,79.13
XAGUSD,20260417,063800,79.14,79.16,79.13,79.16
XAGUSD,20260417,063900,79.17,79.17,79.17,79.17
XAGUSD,20260417,064000,79.16,79.17,79.16,79.17
XAGUSD,20260417,064100,79.16,79.17,79.16,79.17
XAGUSD,20260417,064200,79.17,79.19,79.17,79.19
XAGUSD,20260417,064300,79.20,79.23,79.20,79.23
XAGUSD,20260417,064400,79.23,79.23,79.23,79.23
XAGUSD,20260417,064500,79.22,79.23,79.22,79.23
XAGUSD,20260417,064600,79.22,79.22,79.09,79.09
XAGUSD,20260417,064700,79.10,79.15,79.10,79.14
XAGUSD,20260417,064800,79.13,79.13,79.12,79.12
XAGUSD,20260417,064900,79.13,79.14,79.13,79.14
XAGUSD,20260417,065000,79.15,79.15,79.14,79.14
XAGUSD,20260417,065100,79.13,79.13,79.12,79.13
XAGUSD,20260417,065200,79.14,79.14,79.14,79.14
XAGUSD,20260417,065300,79.13,79.13,79.12,79.12
XAGUSD,20260417,065400,79.11,79.12,79.11,79.11
XAGUSD,20260417,065500,79.10,79.11,79.10,79.10
XAGUSD,20260417,065600,79.11,79.11,79.08,79.09
XAGUSD,20260417,065700,79.10,79.10,79.09,79.09
XAGUSD,20260417,065800,79.08,79.09,79.06,79.06
XAGUSD,20260417,065900,79.07,79.10,79.07,79.10
XAGUSD,20260417,070000,79.11,79.13,79.11,79.11
XAGUSD,20260417,070100,79.11,79.13,79.11,79.11
XAGUSD,20260417,070200,79.10,79.11,79.08,79.08
XAGUSD,20260417,070300,79.09,79.09,79.05,79.05
XAGUSD,20260417,070400,79.04,79.05,79.02,79.03
XAGUSD,20260417,070500,79.02,79.02,79.00,79.02
XAGUSD,20260417,070600,79.03,79.03,79.00,79.00
XAGUSD,20260417,070700,79.01,79.01,78.97,78.98
XAGUSD,20260417,070800,78.99,79.03,78.98,79.03
XAGUSD,20260417,070900,79.04,79.10,79.03,79.10
XAGUSD,20260417,071000,79.11,79.14,79.11,79.12
XAGUSD,20260417,071100,79.11,79.12,79.11,79.12
XAGUSD,20260417,071200,79.12,79.12,79.12,79.12
XAGUSD,20260417,071300,79.11,79.12,79.10,79.11
XAGUSD,20260417,071400,79.12,79.12,79.12,79.12
XAGUSD,20260417,071500,79.12,79.12,79.10,79.10
XAGUSD,20260417,071600,79.09,79.09,79.07,79.08
XAGUSD,20260417,071700,79.07,79.07,79.05,79.05
XAGUSD,20260417,071800,79.05,79.05,79.04,79.04
XAGUSD,20260417,071900,79.03,79.03,79.03,79.03
XAGUSD,20260417,072000,79.04,79.07,79.04,79.06
XAGUSD,20260417,072100,79.07,79.12,79.07,79.08
XAGUSD,20260417,072200,79.07,79.07,79.06,79.06
XAGUSD,20260417,072300,79.07,79.12,79.07,79.12
XAGUSD,20260417,072400,79.13,79.14,79.10,79.10
XAGUSD,20260417,072500,79.11,79.14,79.11,79.13
XAGUSD,20260417,072600,79.14,79.14,79.13,79.13
XAGUSD,20260417,072700,79.12,79.12,79.10,79.10
XAGUSD,20260417,072800,79.10,79.10,79.10,79.10
XAGUSD,20260417,072900,79.11,79.11,79.11,79.11
XAGUSD,20260417,073000,79.10,79.10,79.08,79.08
XAGUSD,20260417,073100,79.07,79.15,79.01,79.01
XAGUSD,20260417,073200,79.00,79.03,78.97,79.00
XAGUSD,20260417,073300,78.99,79.03,78.95,78.95
XAGUSD,20260417,073400,78.96,78.97,78.87,78.90
XAGUSD,20260417,073500,78.89,78.91,78.87,78.89
XAGUSD,20260417,073600,78.88,78.94,78.88,78.92
XAGUSD,20260417,073700,78.94,78.99,78.94,78.99
XAGUSD,20260417,073800,79.00,79.11,79.00,79.10
XAGUSD,20260417,073900,79.09,79.11,79.07,79.10
XAGUSD,20260417,074000,79.09,79.09,78.99,79.02
XAGUSD,20260417,074100,79.03,79.08,79.02,79.05
XAGUSD,20260417,074200,79.06,79.10,78.99,79.00
XAGUSD,20260417,074300,79.01,79.01,78.99,79.01
XAGUSD,20260417,074400,79.02,79.08,79.02,79.05
XAGUSD,20260417,074500,79.04,79.04,79.01,79.03
XAGUSD,20260417,074600,79.04,79.10,79.04,79.08
XAGUSD,20260417,074700,79.07,79.08,79.05,79.05
XAGUSD,20260417,074800,79.06,79.07,79.01,79.06
XAGUSD,20260417,074900,79.07,79.09,79.05,79.05
XAGUSD,20260417,075000,79.06,79.10,79.05,79.08
XAGUSD,20260417,075100,79.09,79.10,79.06,79.10
XAGUSD,20260417,075200,79.11,79.14,79.09,79.11
XAGUSD,20260417,075300,79.12,79.18,79.12,79.15
XAGUSD,20260417,075400,79.14,79.14,79.09,79.09
XAGUSD,20260417,075500,79.10,79.10,79.05,79.08
XAGUSD,20260417,075600,79.09,79.10,79.06,79.09
XAGUSD,20260417,075700,79.08,79.08,78.99,78.99
XAGUSD,20260417,075800,78.98,78.98,78.93,78.93
XAGUSD,20260417,075900,78.94,78.95,78.93,78.93
XAGUSD,20260417,080000,78.94,78.94,78.91,78.91
XAGUSD,20260417,080100,78.90,78.95,78.87,78.95
XAGUSD,20260417,080200,78.93,79.00,78.92,79.00
XAGUSD,20260417,080300,78.99,79.00,78.88,78.90
XAGUSD,20260417,080400,78.89,78.92,78.88,78.91
XAGUSD,20260417,080500,78.92,78.93,78.88,78.93
XAGUSD,20260417,080600,78.92,78.96,78.90,78.95
XAGUSD,20260417,080700,78.94,78.97,78.90,78.91
XAGUSD,20260417,080800,78.92,78.92,78.90,78.90
XAGUSD,20260417,080900,78.91,78.91,78.87,78.87
XAGUSD,20260417,081000,78.86,78.86,78.83,78.85
XAGUSD,20260417,081100,78.86,78.86,78.80,78.81
XAGUSD,20260417,081200,78.80,78.80,78.73,78.74
XAGUSD,20260417,081300,78.75,78.80,78.74,78.76
XAGUSD,20260417,081400,78.77,78.80,78.75,78.76
XAGUSD,20260417,081500,78.77,78.77,78.68,78.69
XAGUSD,20260417,081600,78.68,78.74,78.68,78.74
XAGUSD,20260417,081700,78.73,78.76,78.73,78.76
XAGUSD,20260417,081800,78.77,78.77,78.71,78.71
XAGUSD,20260417,081900,78.72,78.74,78.66,78.68
XAGUSD,20260417,082000,78.67,78.68,78.60,78.64
XAGUSD,20260417,082100,78.65,78.69,78.65,78.69
XAGUSD,20260417,082200,78.68,78.68,78.59,78.63
XAGUSD,20260417,082300,78.64,78.69,78.64,78.66
XAGUSD,20260417,082400,78.67,78.69,78.65,78.65
XAGUSD,20260417,082500,78.66,78.73,78.66,78.71
XAGUSD,20260417,082600,78.72,78.75,78.72,78.74
XAGUSD,20260417,082700,78.73,78.73,78.68,78.70
XAGUSD,20260417,082800,78.71,78.75,78.71,78.73
XAGUSD,20260417,082900,78.72,78.72,78.67,78.67
XAGUSD,20260417,083000,78.66,78.66,78.59,78.60
XAGUSD,20260417,083100,78.59,78.64,78.56,78.64
XAGUSD,20260417,083200,78.63,78.63,78.59,78.61
XAGUSD,20260417,083300,78.62,78.62,78.56,78.57
XAGUSD,20260417,083400,78.58,78.61,78.54,78.55
XAGUSD,20260417,083500,78.54,78.58,78.54,78.57
XAGUSD,20260417,083600,78.56,78.58,78.51,78.58
XAGUSD,20260417,083700,78.59,78.59,78.50,78.50
XAGUSD,20260417,083800,78.49,78.53,78.48,78.50
XAGUSD,20260417,083900,78.51,78.59,78.51,78.59
XAGUSD,20260417,084000,78.60,78.66,78.60,78.64
XAGUSD,20260417,084100,78.65,78.66,78.63,78.64
XAGUSD,20260417,084200,78.65,78.66,78.64,78.64
XAGUSD,20260417,084300,78.63,78.66,78.61,78.66
XAGUSD,20260417,084400,78.65,78.66,78.63,78.66
XAGUSD,20260417,084500,78.65,78.65,78.63,78.64
XAGUSD,20260417,084600,78.65,78.69,78.65,78.66
XAGUSD,20260417,084700,78.67,78.69,78.62,78.62
XAGUSD,20260417,084800,78.63,78.65,78.59,78.62
XAGUSD,20260417,084900,78.63,78.65,78.62,78.63
XAGUSD,20260417,085000,78.64,78.66,78.64,78.64
XAGUSD,20260417,085100,78.65,78.70,78.65,78.70
XAGUSD,20260417,085200,78.69,78.69,78.65,78.65
XAGUSD,20260417,085300,78.64,78.65,78.64,78.65
XAGUSD,20260417,085400,78.66,78.66,78.64,78.65
XAGUSD,20260417,085500,78.66,78.66,78.63,78.63
XAGUSD,20260417,085600,78.64,78.68,78.62,78.68
XAGUSD,20260417,085700,78.67,78.69,78.66,78.69
XAGUSD,20260417,085800,78.70,78.70,78.67,78.69
XAGUSD,20260417,085900,78.68,78.69,78.68,78.69
XAGUSD,20260417,090000,78.68,78.68,78.63,78.63
XAGUSD,20260417,090100,78.64,78.68,78.64,78.68
XAGUSD,20260417,090200,78.67,78.67,78.63,78.64
XAGUSD,20260417,090300,78.65,78.69,78.65,78.69
XAGUSD,20260417,090400,78.68,78.69,78.68,78.69
XAGUSD,20260417,090500,78.68,78.70,78.67,78.70
XAGUSD,20260417,090600,78.72,78.73,78.70,78.71
XAGUSD,20260417,090700,78.70,78.70,78.66,78.67
XAGUSD,20260417,090800,78.68,78.72,78.68,78.71
XAGUSD,20260417,090900,78.70,78.73,78.70,78.73
XAGUSD,20260417,091000,78.76,78.80,78.75,78.76
XAGUSD,20260417,091100,78.77,78.77,78.73,78.73
XAGUSD,20260417,091200,78.74,78.76,78.74,78.75
XAGUSD,20260417,091300,78.74,78.74,78.71,78.72
XAGUSD,20260417,091400,78.73,78.76,78.73,78.74
XAGUSD,20260417,091500,78.73,78.73,78.69,78.70
XAGUSD,20260417,091600,78.71,78.71,78.70,78.71
XAGUSD,20260417,091700,78.70,78.70,78.62,78.62
XAGUSD,20260417,091800,78.63,78.63,78.61,78.61
XAGUSD,20260417,091900,78.60,78.62,78.60,78.61
XAGUSD,20260417,092000,78.62,78.80,78.62,78.80
XAGUSD,20260417,092100,78.79,78.79,78.71,78.72
XAGUSD,20260417,092200,78.73,78.73,78.66,78.68
XAGUSD,20260417,092300,78.69,78.74,78.66,78.74
XAGUSD,20260417,092400,78.75,78.78,78.75,78.75
XAGUSD,20260417,092500,78.76,78.78,78.76,78.76
XAGUSD,20260417,092600,78.75,78.80,78.75,78.80
XAGUSD,20260417,092700,78.81,78.83,78.80,78.82
XAGUSD,20260417,092800,78.81,78.82,78.81,78.81
XAGUSD,20260417,092900,78.80,78.80,78.79,78.80
XAGUSD,20260417,093000,78.79,78.81,78.78,78.81
XAGUSD,20260417,093100,78.80,78.82,78.78,78.82
XAGUSD,20260417,093200,78.86,78.86,78.84,78.85
XAGUSD,20260417,093300,78.84,78.85,78.84,78.85
XAGUSD,20260417,093400,78.84,78.84,78.81,78.81
XAGUSD,20260417,093500,78.84,78.89,78.84,78.87
XAGUSD,20260417,093600,78.88,78.88,78.82,78.84
XAGUSD,20260417,093700,78.83,78.83,78.77,78.78
XAGUSD,20260417,093800,78.77,78.77,78.72,78.76
XAGUSD,20260417,093900,78.77,78.81,78.77,78.79
XAGUSD,20260417,094000,78.78,78.78,78.75,78.76
XAGUSD,20260417,094100,78.75,78.78,78.75,78.76
XAGUSD,20260417,094200,78.75,78.75,78.71,78.74
XAGUSD,20260417,094300,78.73,78.73,78.69,78.71
XAGUSD,20260417,094400,78.72,78.80,78.72,78.80
XAGUSD,20260417,094500,78.79,78.89,78.79,78.89
XAGUSD,20260417,094600,78.90,78.90,78.86,78.87
XAGUSD,20260417,094700,78.86,78.86,78.78,78.82
XAGUSD,20260417,094800,78.81,78.81,78.76,78.80
XAGUSD,20260417,094900,78.81,78.81,78.78,78.81
XAGUSD,20260417,095000,78.80,78.80,78.79,78.79
XAGUSD,20260417,095100,78.78,78.83,78.76,78.82
XAGUSD,20260417,095200,78.81,78.82,78.79,78.80
XAGUSD,20260417,095300,78.81,78.82,78.79,78.80
XAGUSD,20260417,095400,78.79,78.87,78.79,78.87
XAGUSD,20260417,095500,78.86,78.90,78.86,78.90
XAGUSD,20260417,095600,78.89,78.89,78.88,78.89
XAGUSD,20260417,095700,78.89,78.89,78.87,78.87
XAGUSD,20260417,095800,78.86,78.87,78.85,78.87
XAGUSD,20260417,095900,78.88,78.89,78.87,78.88
XAGUSD,20260417,100000,78.87,78.91,78.87,78.90
XAGUSD,20260417,100100,78.91,78.99,78.91,78.98
XAGUSD,20260417,100200,78.97,79.01,78.96,79.00
XAGUSD,20260417,100300,78.99,79.00,78.96,78.96
XAGUSD,20260417,100400,78.97,79.02,78.96,78.98
XAGUSD,20260417,100500,78.99,79.01,78.99,79.01
XAGUSD,20260417,100600,79.02,79.03,79.01,79.01
XAGUSD,20260417,100700,79.00,79.02,78.98,78.98
XAGUSD,20260417,100800,78.99,79.06,78.99,79.05
XAGUSD,20260417,100900,79.04,79.04,79.00,79.01
XAGUSD,20260417,101000,79.00,79.00,78.93,78.94
XAGUSD,20260417,101100,78.93,78.95,78.93,78.93
XAGUSD,20260417,101200,78.94,78.99,78.94,78.99
XAGUSD,20260417,101300,78.98,79.00,78.95,78.95
XAGUSD,20260417,101400,78.94,78.94,78.92,78.94
XAGUSD,20260417,101500,78.95,78.99,78.95,78.97
XAGUSD,20260417,101600,78.96,78.97,78.95,78.97
XAGUSD,20260417,101700,78.96,78.96,78.93,78.94
XAGUSD,20260417,101800,78.95,78.96,78.93,78.93
XAGUSD,20260417,101900,78.94,78.96,78.93,78.93
XAGUSD,20260417,102000,78.94,78.95,78.94,78.95
XAGUSD,20260417,102100,78.96,79.00,78.96,78.99
XAGUSD,20260417,102200,78.98,78.98,78.95,78.95
XAGUSD,20260417,102300,78.96,78.96,78.93,78.94
XAGUSD,20260417,102400,78.95,78.95,78.94,78.95
XAGUSD,20260417,102500,78.94,78.99,78.94,78.99
XAGUSD,20260417,102600,78.98,79.00,78.98,78.98
XAGUSD,20260417,102700,78.97,78.97,78.95,78.95
XAGUSD,20260417,102800,78.94,78.96,78.94,78.95
XAGUSD,20260417,102900,78.96,78.97,78.96,78.97
XAGUSD,20260417,103000,78.98,78.99,78.97,78.97
XAGUSD,20260417,103100,78.98,79.00,78.98,79.00
XAGUSD,20260417,103200,79.01,79.08,78.99,79.08
XAGUSD,20260417,103300,79.09,79.14,79.09,79.12
XAGUSD,20260417,103400,79.11,79.14,79.11,79.14
XAGUSD,20260417,103500,79.13,79.13,79.12,79.13
XAGUSD,20260417,103600,79.14,79.15,79.14,79.15
XAGUSD,20260417,103700,79.14,79.14,79.13,79.14
XAGUSD,20260417,103800,79.13,79.14,79.11,79.13
XAGUSD,20260417,103900,79.14,79.15,79.14,79.15
XAGUSD,20260417,104000,79.16,79.22,79.16,79.22
XAGUSD,20260417,104100,79.21,79.28,79.21,79.28
XAGUSD,20260417,104200,79.29,79.38,79.29,79.38
XAGUSD,20260417,104300,79.39,79.40,79.35,79.35
XAGUSD,20260417,104400,79.36,79.40,79.36,79.37
XAGUSD,20260417,104500,79.38,79.39,79.35,79.39
XAGUSD,20260417,104600,79.38,79.38,79.34,79.37
XAGUSD,20260417,104700,79.36,79.36,79.33,79.34
XAGUSD,20260417,104800,79.33,79.33,79.32,79.32
XAGUSD,20260417,104900,79.31,79.33,79.29,79.32
XAGUSD,20260417,105000,79.31,79.33,79.30,79.31
XAGUSD,20260417,105100,79.32,79.34,79.32,79.34
XAGUSD,20260417,105200,79.33,79.35,79.32,79.33
XAGUSD,20260417,105300,79.32,79.32,79.28,79.28
XAGUSD,20260417,105400,79.29,79.32,79.29,79.30
XAGUSD,20260417,105500,79.31,79.35,79.31,79.35
XAGUSD,20260417,105600,79.36,79.37,79.34,79.34
XAGUSD,20260417,105700,79.35,79.43,79.35,79.43
XAGUSD,20260417,105800,79.45,79.47,79.45,79.45
XAGUSD,20260417,105900,79.44,79.47,79.44,79.45
XAGUSD,20260417,110000,79.46,79.48,79.45,79.48
XAGUSD,20260417,110100,79.50,79.56,79.48,79.56
XAGUSD,20260417,110200,79.57,79.65,79.57,79.65
XAGUSD,20260417,110300,79.66,79.72,79.66,79.71
XAGUSD,20260417,110400,79.70,79.73,79.70,79.73
XAGUSD,20260417,110500,79.72,79.72,79.70,79.70
XAGUSD,20260417,110600,79.69,79.69,79.61,79.63
XAGUSD,20260417,110700,79.62,79.65,79.58,79.65
XAGUSD,20260417,110800,79.64,79.68,79.64,79.66
XAGUSD,20260417,110900,79.65,79.71,79.65,79.67
XAGUSD,20260417,111000,79.66,79.66,79.62,79.62
XAGUSD,20260417,111100,79.61,79.61,79.60,79.60
XAGUSD,20260417,111200,79.61,79.61,79.60,79.60
XAGUSD,20260417,111300,79.59,79.60,79.58,79.58
XAGUSD,20260417,111400,79.57,79.57,79.54,79.54
XAGUSD,20260417,111500,79.57,79.58,79.56,79.57
XAGUSD,20260417,111600,79.56,79.59,79.55,79.59
XAGUSD,20260417,111700,79.60,79.64,79.60,79.64
XAGUSD,20260417,111800,79.63,79.63,79.55,79.55
XAGUSD,20260417,111900,79.56,79.61,79.56,79.61
XAGUSD,20260417,112000,79.60,79.65,79.60,79.65
XAGUSD,20260417,112100,79.66,79.72,79.66,79.68
XAGUSD,20260417,112200,79.67,79.71,79.64,79.71
XAGUSD,20260417,112300,79.70,79.70,79.66,79.66
XAGUSD,20260417,112400,79.65,79.65,79.60,79.62
XAGUSD,20260417,112500,79.61,79.64,79.61,79.62
XAGUSD,20260417,112600,79.61,79.67,79.61,79.65
XAGUSD,20260417,112700,79.66,79.66,79.65,79.66
XAGUSD,20260417,112800,79.67,79.69,79.66,79.69
XAGUSD,20260417,112900,79.70,79.75,79.69,79.69
XAGUSD,20260417,113000,79.70,79.70,79.67,79.70
XAGUSD,20260417,113100,79.71,79.71,79.68,79.69
XAGUSD,20260417,113200,79.70,79.71,79.62,79.62
XAGUSD,20260417,113300,79.63,79.65,79.63,79.65
XAGUSD,20260417,113400,79.66,79.68,79.66,79.68
XAGUSD,20260417,113500,79.67,79.77,79.66,79.76
XAGUSD,20260417,113600,79.77,79.77,79.73,79.74
XAGUSD,20260417,113700,79.76,79.77,79.75,79.75
XAGUSD,20260417,113800,79.74,79.76,79.71,79.71
XAGUSD,20260417,113900,79.70,79.72,79.70,79.70
XAGUSD,20260417,114000,79.71,79.71,79.70,79.70
XAGUSD,20260417,114100,79.69,79.69,79.68,79.68
XAGUSD,20260417,114200,79.67,79.68,79.66,79.68
XAGUSD,20260417,114300,79.67,79.69,79.67,79.68
XAGUSD,20260417,114400,79.67,79.68,79.66,79.68
XAGUSD,20260417,114500,79.69,79.69,79.66,79.66
XAGUSD,20260417,114600,79.67,79.67,79.64,79.64
XAGUSD,20260417,114700,79.61,79.61,79.58,79.59
XAGUSD,20260417,114800,79.60,79.60,79.57,79.60
XAGUSD,20260417,114900,79.61,79.62,79.61,79.62
XAGUSD,20260417,115000,79.61,79.62,79.60,79.62
XAGUSD,20260417,115100,79.61,79.61,79.59,79.60
XAGUSD,20260417,115200,79.61,79.63,79.61,79.62
XAGUSD,20260417,115300,79.61,79.61,79.60,79.60
XAGUSD,20260417,115400,79.61,79.62,79.61,79.62
XAGUSD,20260417,115500,79.61,79.66,79.61,79.63
XAGUSD,20260417,115600,79.64,79.66,79.63,79.66
XAGUSD,20260417,115700,79.67,79.67,79.63,79.63
XAGUSD,20260417,115800,79.64,79.64,79.62,79.62
XAGUSD,20260417,115900,79.61,79.61,79.60,79.60
XAGUSD,20260417,120000,79.61,79.61,79.57,79.57
XAGUSD,20260417,120100,79.55,79.55,79.48,79.48
XAGUSD,20260417,120200,79.49,79.49,79.47,79.47
XAGUSD,20260417,120300,79.48,79.48,79.47,79.48
XAGUSD,20260417,120400,79.47,79.49,79.47,79.49
XAGUSD,20260417,120500,79.50,79.53,79.49,79.49
XAGUSD,20260417,120600,79.50,79.50,79.48,79.48
XAGUSD,20260417,120700,79.47,79.48,79.46,79.47
XAGUSD,20260417,120800,79.46,79.46,79.45,79.45
XAGUSD,20260417,120900,79.46,79.47,79.45,79.45
XAGUSD,20260417,121000,79.44,79.46,79.43,79.46
XAGUSD,20260417,121100,79.45,79.47,79.45,79.47
XAGUSD,20260417,121200,79.46,79.46,79.42,79.45
XAGUSD,20260417,121300,79.44,79.47,79.43,79.47
XAGUSD,20260417,121400,79.46,79.55,79.44,79.55
XAGUSD,20260417,121500,79.56,79.56,79.54,79.55
XAGUSD,20260417,121600,79.53,79.53,79.51,79.53
XAGUSD,20260417,121700,79.52,79.54,79.51,79.54
XAGUSD,20260417,121800,79.55,79.57,79.54,79.54
XAGUSD,20260417,121900,79.53,79.53,79.52,79.52
XAGUSD,20260417,122000,79.53,79.53,79.48,79.51
XAGUSD,20260417,122100,79.50,79.51,79.50,79.51
XAGUSD,20260417,122200,79.50,79.56,79.50,79.56
XAGUSD,20260417,122300,79.55,79.55,79.53,79.53
XAGUSD,20260417,122400,79.52,79.52,79.50,79.51
XAGUSD,20260417,122500,79.50,79.53,79.49,79.53
XAGUSD,20260417,122600,79.52,79.52,79.47,79.47
XAGUSD,20260417,122700,79.46,79.46,79.41,79.41
XAGUSD,20260417,122800,79.42,79.44,79.42,79.44
XAGUSD,20260417,122900,79.43,79.43,79.40,79.40
XAGUSD,20260417,123000,79.41,79.43,79.41,79.42
XAGUSD,20260417,123100,79.41,79.41,79.38,79.38
XAGUSD,20260417,123200,79.37,79.39,79.37,79.39
XAGUSD,20260417,123300,79.38,79.38,79.30,79.31
XAGUSD,20260417,123400,79.32,79.34,79.31,79.32
XAGUSD,20260417,123500,79.31,79.32,79.29,79.32
XAGUSD,20260417,123600,79.33,79.35,79.33,79.35
XAGUSD,20260417,123700,79.36,79.38,79.35,79.35
XAGUSD,20260417,123800,79.34,79.34,79.31,79.32
XAGUSD,20260417,123900,79.31,79.31,79.30,79.31
XAGUSD,20260417,124000,79.31,79.31,79.30,79.30
XAGUSD,20260417,124100,79.31,79.31,79.21,79.21
XAGUSD,20260417,124200,79.22,79.24,79.22,79.24
XAGUSD,20260417,124300,79.23,79.25,79.22,79.22
XAGUSD,20260417,124400,79.21,79.22,79.19,79.22
XAGUSD,20260417,124500,79.23,79.23,79.21,79.21
XAGUSD,20260417,124600,79.20,79.24,79.20,79.24
XAGUSD,20260417,124700,79.25,79.27,79.25,79.27
XAGUSD,20260417,124800,79.28,79.30,79.27,79.27
XAGUSD,20260417,124900,79.26,79.28,79.23,79.23
XAGUSD,20260417,125000,79.22,79.30,79.22,79.30
XAGUSD,20260417,125100,79.32,79.32,79.24,79.25
XAGUSD,20260417,125200,79.26,79.28,79.19,79.19
XAGUSD,20260417,125300,79.20,79.23,79.19,79.23
XAGUSD,20260417,125400,79.24,79.27,79.24,79.26
XAGUSD,20260417,125500,79.27,79.28,79.27,79.28
XAGUSD,20260417,125600,79.29,79.29,79.24,79.26
XAGUSD,20260417,125700,79.25,79.26,79.23,79.23
XAGUSD,20260417,125800,79.22,79.23,79.22,79.23
XAGUSD,20260417,125900,79.24,79.27,79.24,79.27
XAGUSD,20260417,130000,79.26,79.31,79.26,79.29
XAGUSD,20260417,130100,79.30,79.37,79.18,79.18
XAGUSD,20260417,130200,79.16,79.27,79.16,79.25
XAGUSD,20260417,130300,79.26,79.26,79.22,79.23
XAGUSD,20260417,130400,79.24,79.28,79.18,79.18
XAGUSD,20260417,130500,79.17,79.19,79.14,79.18
XAGUSD,20260417,130600,79.17,79.18,79.12,79.13
XAGUSD,20260417,130700,79.12,79.14,79.11,79.13
XAGUSD,20260417,130800,79.12,79.13,79.10,79.12
XAGUSD,20260417,130900,79.11,79.18,79.11,79.18
XAGUSD,20260417,131000,79.17,79.18,79.17,79.18
XAGUSD,20260417,131100,79.19,79.20,79.17,79.17
XAGUSD,20260417,131200,79.18,79.19,79.15,79.19
XAGUSD,20260417,131300,79.20,79.20,79.11,79.11
XAGUSD,20260417,131400,79.12,79.15,79.12,79.15
XAGUSD,20260417,131500,79.16,79.19,79.16,79.16
XAGUSD,20260417,131600,79.15,79.15,79.11,79.12
XAGUSD,20260417,131700,79.13,79.14,79.12,79.12
XAGUSD,20260417,131800,79.13,79.15,79.13,79.14
XAGUSD,20260417,131900,79.15,79.15,79.11,79.11
XAGUSD,20260417,132000,79.12,79.14,79.10,79.13
XAGUSD,20260417,132100,79.12,79.13,79.11,79.11
XAGUSD,20260417,132200,79.10,79.10,79.08,79.08
XAGUSD,20260417,132300,79.09,79.14,79.09,79.14
XAGUSD,20260417,132400,79.15,79.19,79.15,79.18
XAGUSD,20260417,132500,79.19,79.22,79.19,79.22
XAGUSD,20260417,132600,79.21,79.23,79.21,79.23
XAGUSD,20260417,132700,79.23,79.24,79.22,79.24
XAGUSD,20260417,132800,79.23,79.23,79.19,79.22
XAGUSD,20260417,132900,79.23,79.24,79.23,79.24
XAGUSD,20260417,133000,79.23,79.24,79.22,79.24
XAGUSD,20260417,133100,79.25,79.32,79.25,79.32
XAGUSD,20260417,133200,79.33,79.33,79.29,79.29
XAGUSD,20260417,133300,79.28,79.31,79.27,79.31
XAGUSD,20260417,133400,79.30,79.31,79.30,79.31
XAGUSD,20260417,133500,79.32,79.34,79.30,79.34
XAGUSD,20260417,133600,79.35,79.38,79.35,79.35
XAGUSD,20260417,133700,79.36,79.36,79.35,79.35
XAGUSD,20260417,133800,79.34,79.34,79.32,79.33
XAGUSD,20260417,133900,79.32,79.33,79.32,79.32
XAGUSD,20260417,134000,79.33,79.35,79.33,79.35
XAGUSD,20260417,134100,79.34,79.35,79.34,79.35
XAGUSD,20260417,134200,79.35,79.37,79.35,79.36
XAGUSD,20260417,134300,79.37,79.38,79.36,79.37
XAGUSD,20260417,134400,79.38,79.42,79.38,79.40
XAGUSD,20260417,134500,79.40,79.42,79.40,79.41
XAGUSD,20260417,134600,79.43,79.52,79.43,79.51
XAGUSD,20260417,134700,79.50,79.53,79.49,79.51
XAGUSD,20260417,134800,79.52,79.57,79.52,79.57
XAGUSD,20260417,134900,79.58,79.64,79.58,79.59
XAGUSD,20260417,135000,79.60,79.60,79.59,79.60
XAGUSD,20260417,135100,79.59,79.61,79.57,79.59
XAGUSD,20260417,135200,79.58,79.59,79.58,79.58
XAGUSD,20260417,135300,79.57,79.58,79.56,79.57
XAGUSD,20260417,135400,79.58,79.61,79.58,79.60
XAGUSD,20260417,135500,79.61,79.61,79.60,79.61
XAGUSD,20260417,135600,79.60,79.61,79.60,79.61
XAGUSD,20260417,135700,79.60,79.60,79.54,79.54
XAGUSD,20260417,135800,79.53,79.57,79.53,79.57
XAGUSD,20260417,135900,79.58,79.63,79.58,79.63
XAGUSD,20260417,140000,79.62,79.62,79.60,79.62
XAGUSD,20260417,140100,79.63,79.66,79.63,79.65
XAGUSD,20260417,140200,79.63,79.65,79.60,79.65
XAGUSD,20260417,140300,79.66,79.71,79.66,79.71
XAGUSD,20260417,140400,79.72,79.78,79.72,79.73
XAGUSD,20260417,140500,79.72,79.78,79.72,79.77
XAGUSD,20260417,140600,79.78,79.79,79.77,79.77
XAGUSD,20260417,140700,79.76,79.77,79.75,79.76
XAGUSD,20260417,140800,79.77,79.78,79.75,79.77
XAGUSD,20260417,140900,79.76,79.77,79.74,79.76
XAGUSD,20260417,141000,79.77,79.83,79.77,79.83
XAGUSD,20260417,141100,79.82,79.82,79.78,79.79
XAGUSD,20260417,141200,79.78,79.78,79.70,79.74
XAGUSD,20260417,141300,79.75,79.80,79.75,79.78
XAGUSD,20260417,141400,79.79,79.80,79.74,79.74
XAGUSD,20260417,141500,79.73,79.74,79.69,79.74
XAGUSD,20260417,141600,79.73,79.76,79.70,79.76
XAGUSD,20260417,141700,79.75,79.75,79.70,79.71
XAGUSD,20260417,141800,79.72,79.73,79.71,79.72
XAGUSD,20260417,141900,79.73,79.76,79.72,79.73
XAGUSD,20260417,142000,79.72,79.74,79.72,79.74
XAGUSD,20260417,142100,79.75,79.75,79.70,79.73
XAGUSD,20260417,142200,79.72,79.79,79.72,79.79
XAGUSD,20260417,142300,79.78,79.78,79.70,79.70
XAGUSD,20260417,142400,79.71,79.72,79.70,79.72
XAGUSD,20260417,142500,79.75,79.90,79.75,79.90
XAGUSD,20260417,142600,79.91,80.05,79.91,80.01
XAGUSD,20260417,142700,80.00,80.02,79.88,79.90
XAGUSD,20260417,142800,79.89,80.01,79.88,80.01
XAGUSD,20260417,142900,79.99,80.06,79.99,80.04
XAGUSD,20260417,143000,80.03,80.09,80.02,80.08
XAGUSD,20260417,143100,80.09,80.15,80.08,80.12
XAGUSD,20260417,143200,80.13,80.16,80.09,80.12
XAGUSD,20260417,143300,80.11,80.15,80.04,80.04
XAGUSD,20260417,143400,80.03,80.10,80.03,80.10
XAGUSD,20260417,143500,80.09,80.11,80.06,80.06
XAGUSD,20260417,143600,80.03,80.17,80.03,80.17
XAGUSD,20260417,143700,80.16,80.26,80.16,80.22
XAGUSD,20260417,143800,80.21,80.25,80.17,80.17
XAGUSD,20260417,143900,80.18,80.20,80.15,80.16
XAGUSD,20260417,144000,80.15,80.21,80.15,80.20
XAGUSD,20260417,144100,80.21,80.24,80.19,80.20
XAGUSD,20260417,144200,80.21,80.25,80.17,80.22
XAGUSD,20260417,144300,80.19,80.25,80.19,80.19
XAGUSD,20260417,144400,80.18,80.20,80.16,80.18
XAGUSD,20260417,144500,80.19,80.20,80.17,80.18
XAGUSD,20260417,144600,80.17,80.17,80.13,80.17
XAGUSD,20260417,144700,80.25,80.38,80.24,80.29
XAGUSD,20260417,144800,80.27,80.47,80.27,80.46
XAGUSD,20260417,144900,80.54,80.78,80.54,80.60
XAGUSD,20260417,145000,80.61,81.07,80.61,81.07
XAGUSD,20260417,145100,81.10,81.10,80.92,80.99
XAGUSD,20260417,145200,80.97,81.00,80.82,80.94
XAGUSD,20260417,145300,80.88,81.14,80.88,81.14
XAGUSD,20260417,145400,81.12,81.28,81.12,81.14
XAGUSD,20260417,145500,81.13,81.39,81.13,81.34
XAGUSD,20260417,145600,81.37,81.43,81.20,81.32
XAGUSD,20260417,145700,81.45,81.47,81.36,81.42
XAGUSD,20260417,145800,81.39,81.43,81.23,81.27
XAGUSD,20260417,145900,81.26,81.35,81.23,81.35
XAGUSD,20260417,150000,81.34,81.56,81.34,81.55
XAGUSD,20260417,150100,81.54,81.58,81.32,81.38
XAGUSD,20260417,150200,81.31,81.34,81.08,81.20
XAGUSD,20260417,150300,81.16,81.19,81.09,81.19
XAGUSD,20260417,150400,81.25,81.32,81.22,81.27
XAGUSD,20260417,150500,81.25,81.44,81.25,81.44
XAGUSD,20260417,150600,81.45,81.45,81.25,81.25
XAGUSD,20260417,150700,81.29,81.50,81.23,81.43
XAGUSD,20260417,150800,81.45,81.77,81.45,81.77
XAGUSD,20260417,150900,81.74,81.83,81.72,81.83
XAGUSD,20260417,151000,81.87,82.01,81.80,81.98
XAGUSD,20260417,151100,82.03,82.27,82.00,82.27
XAGUSD,20260417,151200,82.28,82.29,82.19,82.22
XAGUSD,20260417,151300,82.21,82.28,82.09,82.14
XAGUSD,20260417,151400,82.13,82.21,81.99,81.99
XAGUSD,20260417,151500,82.00,82.02,81.96,81.97
XAGUSD,20260417,151600,81.96,81.96,81.82,81.82
XAGUSD,20260417,151700,81.78,81.78,81.57,81.58
XAGUSD,20260417,151800,81.62,81.62,81.53,81.53
XAGUSD,20260417,151900,81.54,81.76,81.53,81.76
XAGUSD,20260417,152000,81.75,81.75,81.64,81.65
XAGUSD,20260417,152100,81.62,81.62,81.41,81.41
XAGUSD,20260417,152200,81.40,81.43,81.34,81.43
XAGUSD,20260417,152300,81.42,81.54,81.37,81.54
XAGUSD,20260417,152400,81.56,81.59,81.50,81.59
XAGUSD,20260417,152500,81.58,81.67,81.54,81.65
XAGUSD,20260417,152600,81.63,81.72,81.60,81.61
XAGUSD,20260417,152700,81.60,81.71,81.52,81.58
XAGUSD,20260417,152800,81.62,81.62,81.47,81.47
XAGUSD,20260417,152900,81.51,81.54,81.46,81.54
XAGUSD,20260417,153000,81.53,81.67,81.53,81.63
XAGUSD,20260417,153100,81.60,81.64,81.52,81.64
XAGUSD,20260417,153200,81.69,81.81,81.66,81.78
XAGUSD,20260417,153300,81.81,81.85,81.69,81.80
XAGUSD,20260417,153400,81.78,81.79,81.69,81.79
XAGUSD,20260417,153500,81.77,81.93,81.77,81.88
XAGUSD,20260417,153600,81.92,82.04,81.90,82.04
XAGUSD,20260417,153700,82.00,82.09,81.93,81.96
XAGUSD,20260417,153800,82.00,82.09,81.99,82.01
XAGUSD,20260417,153900,82.00,82.03,81.92,82.02
XAGUSD,20260417,154000,82.03,82.04,81.95,82.04
XAGUSD,20260417,154100,81.99,81.99,81.92,81.93
XAGUSD,20260417,154200,81.92,82.02,81.92,82.02
XAGUSD,20260417,154300,82.06,82.15,82.05,82.08
XAGUSD,20260417,154400,82.07,82.16,81.99,81.99
XAGUSD,20260417,154500,82.01,82.07,81.96,81.96
XAGUSD,20260417,154600,81.99,81.99,81.88,81.99
XAGUSD,20260417,154700,82.05,82.13,81.83,81.84
XAGUSD,20260417,154800,81.95,81.95,81.66,81.66
XAGUSD,20260417,154900,81.68,81.75,81.59,81.75
XAGUSD,20260417,155000,81.77,81.94,81.77,81.94
XAGUSD,20260417,155100,81.93,81.95,81.81,81.88
XAGUSD,20260417,155200,81.90,81.98,81.89,81.96
XAGUSD,20260417,155300,81.97,82.11,81.95,82.05
XAGUSD,20260417,155400,82.04,82.20,82.04,82.20
XAGUSD,20260417,155500,82.24,82.31,82.18,82.29
XAGUSD,20260417,155600,82.30,82.42,82.25,82.32
XAGUSD,20260417,155700,82.34,82.35,82.25,82.30
XAGUSD,20260417,155800,82.29,82.37,82.28,82.29
XAGUSD,20260417,155900,82.30,82.30,82.19,82.25
XAGUSD,20260417,160000,82.26,82.35,82.26,82.32
XAGUSD,20260417,160100,82.33,82.39,82.26,82.33
XAGUSD,20260417,160200,82.36,82.46,82.31,82.46
XAGUSD,20260417,160300,82.45,82.45,82.29,82.33
XAGUSD,20260417,160400,82.34,82.43,82.31,82.42
XAGUSD,20260417,160500,82.39,82.42,82.36,82.36
XAGUSD,20260417,160600,82.41,82.45,82.38,82.38
XAGUSD,20260417,160700,82.34,82.40,82.29,82.29
XAGUSD,20260417,160800,82.24,82.27,82.22,82.22
XAGUSD,20260417,160900,82.21,82.31,82.21,82.24
XAGUSD,20260417,161000,82.25,82.33,82.23,82.31
XAGUSD,20260417,161100,82.30,82.30,82.24,82.25
XAGUSD,20260417,161200,82.24,82.26,82.07,82.08
XAGUSD,20260417,161300,82.07,82.09,82.02,82.03
XAGUSD,20260417,161400,82.06,82.08,82.01,82.02
XAGUSD,20260417,161500,82.03,82.04,81.98,82.01
XAGUSD,20260417,161600,82.02,82.27,82.02,82.27
XAGUSD,20260417,161700,82.26,82.30,82.23,82.27
XAGUSD,20260417,161800,82.29,82.40,82.29,82.31
XAGUSD,20260417,161900,82.29,82.38,82.26,82.33
XAGUSD,20260417,162000,82.34,82.36,82.27,82.27
XAGUSD,20260417,162100,82.26,82.32,82.20,82.32
XAGUSD,20260417,162200,82.31,82.35,82.23,82.35
XAGUSD,20260417,162300,82.36,82.45,82.36,82.41
XAGUSD,20260417,162400,82.40,82.52,82.36,82.52
XAGUSD,20260417,162500,82.56,82.65,82.56,82.64
XAGUSD,20260417,162600,82.63,82.65,82.59,82.65
XAGUSD,20260417,162700,82.64,82.68,82.58,82.58
XAGUSD,20260417,162800,82.57,82.58,82.54,82.57
XAGUSD,20260417,162900,82.56,82.56,82.51,82.52
XAGUSD,20260417,163000,82.51,82.51,82.47,82.49
XAGUSD,20260417,163100,82.48,82.48,82.42,82.44
XAGUSD,20260417,163200,82.43,82.64,82.43,82.64
XAGUSD,20260417,163300,82.63,82.65,82.54,82.54
XAGUSD,20260417,163400,82.55,82.70,82.54,82.69
XAGUSD,20260417,163500,82.68,82.79,82.68,82.79
XAGUSD,20260417,163600,82.76,82.77,82.61,82.68
XAGUSD,20260417,163700,82.69,82.78,82.69,82.78
XAGUSD,20260417,163800,82.79,82.81,82.69,82.72
XAGUSD,20260417,163900,82.71,82.80,82.71,82.72
XAGUSD,20260417,164000,82.71,82.79,82.71,82.78
XAGUSD,20260417,164100,82.79,82.90,82.78,82.90
XAGUSD,20260417,164200,82.89,82.95,82.88,82.95
XAGUSD,20260417,164300,82.94,82.98,82.90,82.92
XAGUSD,20260417,164400,82.91,82.97,82.87,82.87
XAGUSD,20260417,164500,82.88,82.92,82.86,82.92
XAGUSD,20260417,164600,82.91,82.93,82.87,82.89
XAGUSD,20260417,164700,82.91,82.91,82.80,82.85
XAGUSD,20260417,164800,82.84,82.94,82.84,82.93
XAGUSD,20260417,164900,82.92,83.01,82.89,82.98
XAGUSD,20260417,165000,82.99,83.03,82.98,82.98
XAGUSD,20260417,165100,82.94,82.95,82.78,82.78
XAGUSD,20260417,165200,82.77,82.86,82.75,82.84
XAGUSD,20260417,165300,82.85,82.88,82.80,82.83
XAGUSD,20260417,165400,82.85,82.86,82.77,82.78
XAGUSD,20260417,165500,82.79,82.86,82.79,82.85
XAGUSD,20260417,165600,82.84,82.84,82.73,82.73
XAGUSD,20260417,165700,82.72,82.82,82.72,82.82
XAGUSD,20260417,165800,82.81,82.82,82.78,82.79
XAGUSD,20260417,165900,82.78,82.80,82.76,82.78
XAGUSD,20260417,170000,82.77,82.77,82.67,82.67
XAGUSD,20260417,170100,82.68,82.68,82.51,82.56
XAGUSD,20260417,170200,82.57,82.62,82.54,82.55
XAGUSD,20260417,170300,82.54,82.65,82.51,82.62
XAGUSD,20260417,170400,82.63,82.72,82.52,82.58
XAGUSD,20260417,170500,82.50,82.70,82.43,82.67
XAGUSD,20260417,170600,82.68,82.73,82.67,82.72
XAGUSD,20260417,170700,82.71,82.73,82.63,82.73
XAGUSD,20260417,170800,82.74,82.87,82.73,82.79
XAGUSD,20260417,170900,82.75,82.75,82.65,82.67
XAGUSD,20260417,171000,82.69,82.75,82.68,82.75
XAGUSD,20260417,171100,82.77,82.79,82.66,82.66
XAGUSD,20260417,171200,82.67,82.69,82.65,82.68
XAGUSD,20260417,171300,82.69,82.74,82.68,82.69
XAGUSD,20260417,171400,82.68,82.73,82.65,82.66
XAGUSD,20260417,171500,82.63,82.64,82.56,82.58
XAGUSD,20260417,171600,82.57,82.59,82.50,82.53
XAGUSD,20260417,171700,82.51,82.67,82.48,82.67
XAGUSD,20260417,171800,82.68,82.72,82.65,82.67
XAGUSD,20260417,171900,82.68,82.69,82.51,82.51
XAGUSD,20260417,172000,82.46,82.46,82.31,82.38
XAGUSD,20260417,172100,82.37,82.41,82.27,82.34
XAGUSD,20260417,172200,82.35,82.40,82.31,82.35
XAGUSD,20260417,172300,82.36,82.39,82.34,82.39
XAGUSD,20260417,172400,82.40,82.52,82.39,82.49
XAGUSD,20260417,172500,82.48,82.48,82.38,82.42
XAGUSD,20260417,172600,82.41,82.41,82.25,82.25
XAGUSD,20260417,172700,82.26,82.31,82.26,82.31
XAGUSD,20260417,172800,82.33,82.33,82.24,82.26
XAGUSD,20260417,172900,82.27,82.29,82.23,82.23
XAGUSD,20260417,173000,82.20,82.23,82.16,82.20
XAGUSD,20260417,173100,82.18,82.23,82.12,82.16
XAGUSD,20260417,173200,82.15,82.34,82.10,82.34
XAGUSD,20260417,173300,82.33,82.36,82.23,82.28
XAGUSD,20260417,173400,82.27,82.36,82.25,82.36
XAGUSD,20260417,173500,82.35,82.43,82.35,82.43
XAGUSD,20260417,173600,82.42,82.42,82.34,82.35
XAGUSD,20260417,173700,82.36,82.40,82.28,82.32
XAGUSD,20260417,173800,82.30,82.34,82.27,82.28
XAGUSD,20260417,173900,82.29,82.35,82.29,82.31
XAGUSD,20260417,174000,82.32,82.36,82.32,82.35
XAGUSD,20260417,174100,82.34,82.37,82.33,82.34
XAGUSD,20260417,174200,82.35,82.38,82.28,82.28
XAGUSD,20260417,174300,82.30,82.31,82.24,82.24
XAGUSD,20260417,174400,82.23,82.25,82.10,82.10
XAGUSD,20260417,174500,82.11,82.12,82.02,82.10
XAGUSD,20260417,174600,82.11,82.18,82.11,82.15
XAGUSD,20260417,174700,82.14,82.14,82.07,82.10
XAGUSD,20260417,174800,82.09,82.13,82.08,82.09
XAGUSD,20260417,174900,82.08,82.13,82.07,82.13
XAGUSD,20260417,175000,82.14,82.22,82.10,82.21
XAGUSD,20260417,175100,82.22,82.30,82.22,82.29
XAGUSD,20260417,175200,82.30,82.39,82.30,82.38
XAGUSD,20260417,175300,82.37,82.38,82.32,82.32
XAGUSD,20260417,175400,82.33,82.36,82.33,82.35
XAGUSD,20260417,175500,82.36,82.42,82.36,82.37
XAGUSD,20260417,175600,82.36,82.42,82.36,82.41
XAGUSD,20260417,175700,82.40,82.42,82.37,82.40
XAGUSD,20260417,175800,82.39,82.41,82.36,82.36
XAGUSD,20260417,175900,82.35,82.35,82.26,82.27
XAGUSD,20260417,180000,82.28,82.28,82.24,82.25
XAGUSD,20260417,180100,82.26,82.26,82.13,82.15
XAGUSD,20260417,180200,82.16,82.28,82.16,82.26
XAGUSD,20260417,180300,82.27,82.29,82.25,82.29
XAGUSD,20260417,180400,82.30,82.31,82.27,82.27
XAGUSD,20260417,180500,82.26,82.27,82.23,82.27
XAGUSD,20260417,180600,82.28,82.29,82.22,82.24
XAGUSD,20260417,180700,82.25,82.28,82.24,82.28
XAGUSD,20260417,180800,82.27,82.33,82.26,82.31
XAGUSD,20260417,180900,82.32,82.50,82.32,82.50
XAGUSD,20260417,181000,82.48,82.48,82.43,82.44
XAGUSD,20260417,181100,82.43,82.45,82.41,82.44
XAGUSD,20260417,181200,82.45,82.48,82.42,82.48
XAGUSD,20260417,181300,82.49,82.50,82.46,82.47
XAGUSD,20260417,181400,82.46,82.46,82.41,82.41
XAGUSD,20260417,181500,82.42,82.44,82.40,82.42
XAGUSD,20260417,181600,82.41,82.45,82.40,82.42
XAGUSD,20260417,181700,82.41,82.41,82.34,82.35
XAGUSD,20260417,181800,82.34,82.34,82.30,82.31
XAGUSD,20260417,181900,82.32,82.38,82.32,82.36
XAGUSD,20260417,182000,82.37,82.39,82.35,82.35
XAGUSD,20260417,182100,82.34,82.38,82.34,82.37
XAGUSD,20260417,182200,82.36,82.36,82.33,82.33
XAGUSD,20260417,182300,82.34,82.34,82.28,82.29
XAGUSD,20260417,182400,82.30,82.33,82.30,82.33
XAGUSD,20260417,182500,82.32,82.33,82.25,82.25
XAGUSD,20260417,182600,82.24,82.27,82.22,82.22
XAGUSD,20260417,182700,82.23,82.28,82.23,82.27
XAGUSD,20260417,182800,82.28,82.28,82.26,82.26
XAGUSD,20260417,182900,82.27,82.29,82.27,82.28
XAGUSD,20260417,183000,82.27,82.27,82.22,82.22
XAGUSD,20260417,183100,82.23,82.28,82.23,82.28
XAGUSD,20260417,183200,82.29,82.43,82.29,82.42
XAGUSD,20260417,183300,82.41,82.42,82.40,82.40
XAGUSD,20260417,183400,82.41,82.41,82.38,82.38
XAGUSD,20260417,183500,82.39,82.41,82.38,82.41
XAGUSD,20260417,183600,82.42,82.43,82.39,82.40
XAGUSD,20260417,183700,82.39,82.43,82.37,82.43
XAGUSD,20260417,183800,82.42,82.43,82.40,82.41
XAGUSD,20260417,183900,82.40,82.42,82.40,82.42
XAGUSD,20260417,184000,82.41,82.41,82.39,82.39
XAGUSD,20260417,184100,82.40,82.40,82.38,82.39
XAGUSD,20260417,184200,82.36,82.36,82.31,82.31
XAGUSD,20260417,184300,82.30,82.32,82.30,82.31
XAGUSD,20260417,184400,82.32,82.32,82.29,82.30
XAGUSD,20260417,184500,82.31,82.32,82.30,82.31
XAGUSD,20260417,184600,82.30,82.34,82.29,82.34
XAGUSD,20260417,184700,82.33,82.33,82.31,82.31
XAGUSD,20260417,184800,82.30,82.30,82.22,82.24
XAGUSD,20260417,184900,82.25,82.28,82.25,82.27
XAGUSD,20260417,185000,82.28,82.28,82.20,82.22
XAGUSD,20260417,185100,82.23,82.24,82.19,82.19
XAGUSD,20260417,185200,82.20,82.27,82.20,82.27
XAGUSD,20260417,185300,82.26,82.26,82.18,82.19
XAGUSD,20260417,185400,82.20,82.21,82.18,82.21
XAGUSD,20260417,185500,82.20,82.20,82.13,82.14
XAGUSD,20260417,185600,82.15,82.17,82.15,82.15
XAGUSD,20260417,185700,82.14,82.19,82.13,82.16
XAGUSD,20260417,185800,82.15,82.18,82.14,82.18
XAGUSD,20260417,185900,82.19,82.23,82.19,82.20
XAGUSD,20260417,190000,82.19,82.21,82.19,82.20
XAGUSD,20260417,190100,82.21,82.27,82.18,82.18
XAGUSD,20260417,190200,82.16,82.25,82.14,82.25
XAGUSD,20260417,190300,82.24,82.24,82.15,82.16
XAGUSD,20260417,190400,82.17,82.19,82.13,82.13
XAGUSD,20260417,190500,82.14,82.22,82.13,82.21
XAGUSD,20260417,190600,82.22,82.24,82.21,82.22
XAGUSD,20260417,190700,82.23,82.31,82.23,82.25
XAGUSD,20260417,190800,82.24,82.28,82.23,82.25
XAGUSD,20260417,190900,82.26,82.26,81.91,81.91
XAGUSD,20260417,191000,81.98,82.08,81.92,82.02
XAGUSD,20260417,191100,82.03,82.03,81.89,81.91
XAGUSD,20260417,191200,81.90,81.90,81.84,81.88
XAGUSD,20260417,191300,81.87,81.93,81.87,81.93
XAGUSD,20260417,191400,81.95,81.99,81.91,81.91
XAGUSD,20260417,191500,81.90,81.99,81.90,81.95
XAGUSD,20260417,191600,81.96,81.98,81.88,81.88
XAGUSD,20260417,191700,81.89,81.98,81.89,81.95
XAGUSD,20260417,191800,81.96,81.98,81.91,81.91
XAGUSD,20260417,191900,81.92,81.92,81.88,81.90
XAGUSD,20260417,192000,81.89,81.89,81.84,81.88
XAGUSD,20260417,192100,81.87,81.90,81.84,81.84
XAGUSD,20260417,192200,81.85,81.85,81.77,81.85
XAGUSD,20260417,192300,81.86,81.90,81.85,81.88
XAGUSD,20260417,192400,81.89,82.00,81.89,82.00
XAGUSD,20260417,192500,82.01,82.01,81.34,81.44
XAGUSD,20260417,192600,81.41,81.57,81.41,81.56
XAGUSD,20260417,192700,81.57,81.57,81.40,81.53
XAGUSD,20260417,192800,81.54,81.58,81.48,81.56
XAGUSD,20260417,192900,81.55,81.58,81.48,81.51
XAGUSD,20260417,193000,81.50,81.54,81.46,81.48
XAGUSD,20260417,193100,81.47,81.54,81.41,81.48
XAGUSD,20260417,193200,81.50,81.57,81.49,81.49
XAGUSD,20260417,193300,81.50,81.57,81.47,81.57
XAGUSD,20260417,193400,81.55,81.58,81.52,81.58
XAGUSD,20260417,193500,81.60,81.65,81.55,81.58
XAGUSD,20260417,193600,81.56,81.58,81.51,81.53
XAGUSD,20260417,193700,81.52,81.53,81.46,81.47
XAGUSD,20260417,193800,81.48,81.59,81.48,81.59
XAGUSD,20260417,193900,81.58,81.59,81.51,81.53
XAGUSD,20260417,194000,81.52,81.52,81.47,81.52
XAGUSD,20260417,194100,81.53,81.58,81.50,81.51
XAGUSD,20260417,194200,81.52,81.53,81.45,81.49
XAGUSD,20260417,194300,81.48,81.53,81.48,81.50
XAGUSD,20260417,194400,81.49,81.49,81.45,81.46
XAGUSD,20260417,194500,81.45,81.45,81.39,81.39
XAGUSD,20260417,194600,81.40,81.47,81.40,81.47
XAGUSD,20260417,194700,81.50,81.53,81.49,81.53
XAGUSD,20260417,194800,81.54,81.63,81.52,81.61
XAGUSD,20260417,194900,81.62,81.66,81.62,81.65
XAGUSD,20260417,195000,81.66,81.68,81.66,81.66
XAGUSD,20260417,195100,81.65,81.69,81.64,81.68
XAGUSD,20260417,195200,81.67,81.73,81.67,81.73
XAGUSD,20260417,195300,81.72,81.73,81.72,81.72
XAGUSD,20260417,195400,81.71,81.72,81.69,81.70
XAGUSD,20260417,195500,81.69,81.69,81.66,81.66
XAGUSD,20260417,195600,81.67,81.71,81.67,81.71
XAGUSD,20260417,195700,81.72,81.75,81.71,81.75
XAGUSD,20260417,195800,81.76,81.79,81.73,81.77
XAGUSD,20260417,195900,81.78,81.78,81.74,81.75
XAGUSD,20260417,200000,81.74,81.78,81.74,81.77
XAGUSD,20260417,200100,81.78,81.83,81.77,81.77
XAGUSD,20260417,200200,81.76,81.87,81.76,81.87
XAGUSD,20260417,200300,81.86,81.86,81.85,81.85
XAGUSD,20260417,200400,81.84,81.87,81.83,81.84
XAGUSD,20260417,200500,81.83,81.84,81.81,81.83
XAGUSD,20260417,200600,81.82,81.82,81.79,81.79
XAGUSD,20260417,200700,81.80,81.88,81.78,81.88
XAGUSD,20260417,200800,81.89,81.89,81.84,81.84
XAGUSD,20260417,200900,81.83,81.83,81.80,81.80
XAGUSD,20260417,201000,81.79,81.79,81.74,81.74
XAGUSD,20260417,201100,81.73,81.73,81.70,81.70
XAGUSD,20260417,201200,81.69,81.72,81.68,81.69
XAGUSD,20260417,201300,81.68,81.69,81.65,81.69
XAGUSD,20260417,201400,81.68,81.71,81.65,81.65
XAGUSD,20260417,201500,81.64,81.65,81.63,81.65
XAGUSD,20260417,201600,81.66,81.68,81.65,81.65
XAGUSD,20260417,201700,81.67,81.70,81.67,81.70
XAGUSD,20260417,201800,81.71,81.75,81.69,81.75
XAGUSD,20260417,201900,81.76,81.80,81.76,81.80
XAGUSD,20260417,202000,81.79,81.79,81.73,81.74
XAGUSD,20260417,202100,81.75,81.75,81.74,81.75
XAGUSD,20260417,202200,81.74,81.75,81.70,81.70
XAGUSD,20260417,202300,81.69,81.74,81.69,81.74
XAGUSD,20260417,202400,81.75,81.93,81.74,81.93
XAGUSD,20260417,202500,81.92,81.95,81.92,81.94
XAGUSD,20260417,202600,81.93,82.00,81.93,81.94
XAGUSD,20260417,202700,81.93,81.97,81.92,81.95
XAGUSD,20260417,202800,81.94,81.95,81.88,81.88
XAGUSD,20260417,202900,81.87,81.87,81.79,81.80
XAGUSD,20260417,203000,81.79,81.80,81.77,81.80
XAGUSD,20260417,203100,81.77,81.84,81.76,81.84
XAGUSD,20260417,203200,81.82,81.84,81.80,81.83
XAGUSD,20260417,203300,81.84,81.86,81.83,81.83
XAGUSD,20260417,203400,81.84,81.90,81.84,81.89
XAGUSD,20260417,203500,81.88,81.89,81.86,81.87
XAGUSD,20260417,203600,81.86,81.86,81.81,81.83
XAGUSD,20260417,203700,81.82,81.83,81.81,81.82
XAGUSD,20260417,203800,81.81,81.84,81.80,81.80
XAGUSD,20260417,203900,81.79,81.79,81.75,81.76
XAGUSD,20260417,204000,81.77,81.77,81.75,81.75
XAGUSD,20260417,204100,81.74,81.74,81.70,81.70
XAGUSD,20260417,204200,81.69,81.75,81.69,81.74
XAGUSD,20260417,204300,81.75,81.75,81.69,81.70
XAGUSD,20260417,204400,81.69,81.70,81.66,81.69
XAGUSD,20260417,204500,81.68,81.75,81.68,81.75
XAGUSD,20260417,204600,81.76,81.76,81.72,81.72
XAGUSD,20260417,204700,81.71,81.71,81.65,81.66
XAGUSD,20260417,204800,81.67,81.72,81.67,81.70
XAGUSD,20260417,204900,81.71,81.71,81.65,81.66
XAGUSD,20260417,205000,81.67,81.67,81.63,81.63
XAGUSD,20260417,205100,81.62,81.62,81.58,81.58
XAGUSD,20260417,205200,81.59,81.60,81.55,81.55
XAGUSD,20260417,205300,81.54,81.54,81.43,81.52
XAGUSD,20260417,205400,81.51,81.51,81.46,81.51
XAGUSD,20260417,205500,81.52,81.52,81.46,81.46
XAGUSD,20260417,205600,81.45,81.50,81.45,81.49
XAGUSD,20260417,205700,81.50,81.56,81.50,81.53
XAGUSD,20260417,205800,81.52,81.55,81.50,81.55
XAGUSD,20260417,205900,81.54,81.56,81.54,81.54
XAGUSD,20260417,210000,81.55,81.55,81.50,81.50
XAGUSD,20260417,210100,81.51,81.51,81.44,81.47
XAGUSD,20260417,210200,81.48,81.48,81.47,81.47
XAGUSD,20260417,210300,81.48,81.49,81.45,81.46
XAGUSD,20260417,210400,81.45,81.45,81.41,81.41
XAGUSD,20260417,210500,81.42,81.45,81.42,81.44
XAGUSD,20260417,210600,81.45,81.45,81.40,81.40
XAGUSD,20260417,210700,81.39,81.44,81.37,81.42
XAGUSD,20260417,210800,81.44,81.47,81.37,81.37
XAGUSD,20260417,210900,81.38,81.40,81.37,81.40
XAGUSD,20260417,211000,81.39,81.39,81.31,81.32
XAGUSD,20260417,211100,81.33,81.34,81.30,81.30
XAGUSD,20260417,211200,81.29,81.30,81.29,81.29
XAGUSD,20260417,211300,81.28,81.32,81.26,81.32
XAGUSD,20260417,211400,81.33,81.35,81.32,81.32
XAGUSD,20260417,211500,81.33,81.40,81.32,81.39
XAGUSD,20260417,211600,81.38,81.41,81.38,81.41
XAGUSD,20260417,211700,81.42,81.46,81.42,81.42
XAGUSD,20260417,211800,81.41,81.41,81.34,81.34
XAGUSD,20260417,211900,81.33,81.35,81.32,81.34
XAGUSD,20260417,212000,81.35,81.35,81.30,81.30
XAGUSD,20260417,212100,81.31,81.36,81.26,81.28
XAGUSD,20260417,212200,81.27,81.28,81.26,81.26
XAGUSD,20260417,212300,81.25,81.26,81.22,81.22
XAGUSD,20260417,212400,81.21,81.21,81.12,81.13
XAGUSD,20260417,212500,81.14,81.17,81.14,81.17
XAGUSD,20260417,212600,81.16,81.17,81.13,81.13
XAGUSD,20260417,212700,81.12,81.16,81.10,81.16
XAGUSD,20260417,212800,81.15,81.15,81.12,81.15
XAGUSD,20260417,212900,81.16,81.16,81.13,81.14
XAGUSD,20260417,213000,81.15,81.24,81.14,81.24
XAGUSD,20260417,213100,81.23,81.31,81.23,81.30
XAGUSD,20260417,213200,81.31,81.33,81.30,81.30
XAGUSD,20260417,213300,81.29,81.29,81.28,81.29
XAGUSD,20260417,213400,81.28,81.34,81.28,81.34
XAGUSD,20260417,213500,81.35,81.36,81.34,81.35
XAGUSD,20260417,213600,81.34,81.37,81.33,81.35
XAGUSD,20260417,213700,81.34,81.35,81.32,81.35
XAGUSD,20260417,213800,81.34,81.39,81.29,81.39
XAGUSD,20260417,213900,81.40,81.44,81.39,81.43
XAGUSD,20260417,214000,81.40,81.45,81.40,81.41
XAGUSD,20260417,214100,81.40,81.46,81.36,81.45
XAGUSD,20260417,214200,81.44,81.44,81.42,81.44
XAGUSD,20260417,214300,81.45,81.47,81.45,81.47
XAGUSD,20260417,214400,81.48,81.49,81.45,81.45
XAGUSD,20260417,214500,81.44,81.44,81.37,81.43
XAGUSD,20260417,214600,81.44,81.44,81.40,81.40
XAGUSD,20260417,214700,81.41,81.41,81.37,81.38
XAGUSD,20260417,214800,81.37,81.37,81.33,81.36
XAGUSD,20260417,214900,81.35,81.40,81.34,81.40
XAGUSD,20260417,215000,81.41,81.41,81.39,81.40
XAGUSD,20260417,215100,81.41,81.42,81.34,81.37
XAGUSD,20260417,215200,81.36,81.38,81.36,81.38
XAGUSD,20260417,215300,81.39,81.39,81.32,81.32
XAGUSD,20260417,215400,81.33,81.33,81.28,81.30
XAGUSD,20260417,215500,81.29,81.34,81.29,81.31
XAGUSD,20260417,215600,81.32,81.32,81.23,81.30
XAGUSD,20260417,215700,81.29,81.29,81.25,81.25
XAGUSD,20260417,215800,81.26,81.26,81.23,81.26
XAGUSD,20260417,215900,81.25,81.35,81.24,81.35
XAGUSD,20260417,220000,81.34,81.35,81.32,81.33
XAGUSD,20260417,220100,81.32,81.32,81.24,81.28
XAGUSD,20260417,220200,81.31,81.36,81.31,81.35
XAGUSD,20260417,220300,81.33,81.33,81.30,81.32
XAGUSD,20260417,220400,81.31,81.31,81.24,81.24
XAGUSD,20260417,220500,81.23,81.24,81.23,81.24
XAGUSD,20260417,220600,81.23,81.23,81.16,81.17
XAGUSD,20260417,220700,81.15,81.16,81.11,81.11
XAGUSD,20260417,220800,81.12,81.12,81.07,81.07
XAGUSD,20260417,220900,81.08,81.09,81.08,81.08
XAGUSD,20260417,221000,81.07,81.10,81.07,81.08
XAGUSD,20260417,221100,81.09,81.10,81.08,81.09
XAGUSD,20260417,221200,81.10,81.15,81.10,81.11
XAGUSD,20260417,221300,81.12,81.15,81.11,81.11
XAGUSD,20260417,221400,81.12,81.18,81.11,81.18
XAGUSD,20260417,221500,81.17,81.18,81.16,81.16
XAGUSD,20260417,221600,81.15,81.19,81.15,81.19
XAGUSD,20260417,221700,81.18,81.18,81.15,81.15
XAGUSD,20260417,221800,81.14,81.14,81.12,81.12
XAGUSD,20260417,221900,81.11,81.21,81.10,81.20
XAGUSD,20260417,222000,81.19,81.22,81.19,81.21
XAGUSD,20260417,222100,81.20,81.21,81.18,81.18
XAGUSD,20260417,222200,81.17,81.19,81.15,81.19
XAGUSD,20260417,222300,81.20,81.21,81.19,81.19
XAGUSD,20260417,222400,81.18,81.20,81.18,81.20
XAGUSD,20260417,222500,81.19,81.19,81.18,81.18
XAGUSD,20260417,222600,81.17,81.17,81.16,81.16
XAGUSD,20260417,222700,81.17,81.17,81.14,81.14
XAGUSD,20260417,222800,81.13,81.13,81.12,81.12
XAGUSD,20260417,222900,81.12,81.15,81.12,81.14
XAGUSD,20260417,223000,81.13,81.13,81.13,81.13
XAGUSD,20260417,223100,81.14,81.14,81.14,81.14
XAGUSD,20260417,223200,81.14,81.14,81.12,81.14
XAGUSD,20260417,223300,81.13,81.13,81.12,81.12
XAGUSD,20260417,223400,81.13,81.18,81.13,81.18
XAGUSD,20260417,223500,81.17,81.17,81.17,81.17
XAGUSD,20260417,223600,81.16,81.16,81.14,81.16
XAGUSD,20260417,223700,81.15,81.15,81.11,81.11
XAGUSD,20260417,223800,81.12,81.12,81.08,81.08
XAGUSD,20260417,223900,81.06,81.06,81.01,81.01
XAGUSD,20260417,224000,81.02,81.11,81.02,81.10
XAGUSD,20260417,224100,81.08,81.08,81.03,81.03
XAGUSD,20260417,224200,81.02,81.03,81.00,81.00
XAGUSD,20260417,224300,81.01,81.02,81.01,81.01
XAGUSD,20260417,224400,81.00,81.04,80.98,81.04
XAGUSD,20260417,224500,81.03,81.03,81.00,81.00
XAGUSD,20260417,224600,81.00,81.01,80.99,80.99
XAGUSD,20260417,224700,81.00,81.00,80.96,80.98
XAGUSD,20260417,224800,80.99,81.03,80.99,81.02
XAGUSD,20260417,224900,81.01,81.01,80.97,80.97
XAGUSD,20260417,225000,80.96,80.97,80.92,80.93
XAGUSD,20260417,225100,80.92,80.93,80.90,80.93
XAGUSD,20260417,225200,80.92,80.96,80.90,80.96
XAGUSD,20260417,225300,80.95,81.00,80.95,80.99
XAGUSD,20260417,225400,80.98,81.00,80.95,80.95
XAGUSD,20260417,225500,80.96,81.01,80.93,80.98
XAGUSD,20260417,225600,80.99,80.99,80.95,80.95
XAGUSD,20260417,225700,80.94,80.94,80.91,80.92
XAGUSD,20260417,225800,80.93,80.93,80.89,80.90
XAGUSD,20260417,225900,80.89,80.89,80.79,80.79
USDCZK,20260417,000100,20.63,20.63,20.63,20.63
USDCZK,20260417,000200,20.63,20.63,20.63,20.63
USDCZK,20260417,000300,20.63,20.63,20.63,20.63
USDCZK,20260417,000400,20.63,20.63,20.63,20.63
USDCZK,20260417,000500,20.63,20.63,20.63,20.63
USDCZK,20260417,000600,20.63,20.63,20.62,20.62
USDCZK,20260417,000700,20.62,20.62,20.62,20.62
USDCZK,20260417,000800,20.62,20.62,20.62,20.62
USDCZK,20260417,000900,20.62,20.62,20.62,20.62
USDCZK,20260417,001000,20.62,20.62,20.62,20.62
USDCZK,20260417,001100,20.62,20.62,20.62,20.62
USDCZK,20260417,001200,20.62,20.62,20.62,20.62
USDCZK,20260417,001300,20.62,20.62,20.62,20.62
USDCZK,20260417,001400,20.62,20.62,20.62,20.62
USDCZK,20260417,001500,20.62,20.62,20.62,20.62
USDCZK,20260417,001600,20.62,20.62,20.62,20.62
USDCZK,20260417,001700,20.62,20.62,20.62,20.62
USDCZK,20260417,001800,20.62,20.62,20.62,20.62
USDCZK,20260417,001900,20.62,20.62,20.62,20.62
USDCZK,20260417,002000,20.62,20.62,20.62,20.62
USDCZK,20260417,002100,20.62,20.62,20.62,20.62
USDCZK,20260417,002200,20.62,20.62,20.62,20.62
USDCZK,20260417,002300,20.62,20.62,20.62,20.62
USDCZK,20260417,002400,20.62,20.62,20.62,20.62
USDCZK,20260417,002500,20.62,20.62,20.62,20.62
USDCZK,20260417,002600,20.62,20.62,20.62,20.62
USDCZK,20260417,002700,20.62,20.62,20.62,20.62
USDCZK,20260417,002800,20.62,20.62,20.62,20.62
USDCZK,20260417,002900,20.62,20.62,20.62,20.62
USDCZK,20260417,003000,20.62,20.62,20.62,20.62
USDCZK,20260417,003100,20.62,20.62,20.62,20.62
USDCZK,20260417,003200,20.62,20.62,20.62,20.62
USDCZK,20260417,003300,20.62,20.62,20.62,20.62
USDCZK,20260417,003400,20.62,20.62,20.62,20.62
USDCZK,20260417,003500,20.62,20.62,20.62,20.62
USDCZK,20260417,003600,20.62,20.62,20.62,20.62
USDCZK,20260417,003700,20.62,20.62,20.62,20.62
USDCZK,20260417,003800,20.62,20.62,20.62,20.62
USDCZK,20260417,003900,20.62,20.62,20.62,20.62
USDCZK,20260417,004000,20.62,20.62,20.62,20.62
USDCZK,20260417,004100,20.62,20.62,20.62,20.62
USDCZK,20260417,004200,20.62,20.62,20.62,20.62
USDCZK,20260417,004300,20.62,20.62,20.62,20.62
USDCZK,20260417,004400,20.62,20.62,20.62,20.62
USDCZK,20260417,004500,20.62,20.62,20.62,20.62
USDCZK,20260417,004600,20.62,20.62,20.62,20.62
USDCZK,20260417,004700,20.62,20.62,20.62,20.62
USDCZK,20260417,004800,20.62,20.62,20.62,20.62
USDCZK,20260417,004900,20.62,20.62,20.62,20.62
USDCZK,20260417,005000,20.62,20.62,20.62,20.62
USDCZK,20260417,005100,20.62,20.62,20.62,20.62
USDCZK,20260417,005200,20.62,20.62,20.62,20.62
USDCZK,20260417,005300,20.62,20.62,20.62,20.62
USDCZK,20260417,005400,20.62,20.62,20.62,20.62
USDCZK,20260417,005500,20.62,20.62,20.62,20.62
USDCZK,20260417,005600,20.62,20.62,20.62,20.62
USDCZK,20260417,005700,20.62,20.62,20.62,20.62
USDCZK,20260417,005800,20.62,20.62,20.62,20.62
USDCZK,20260417,005900,20.62,20.62,20.62,20.62
USDCZK,20260417,010000,20.62,20.62,20.62,20.62
USDCZK,20260417,010100,20.62,20.62,20.62,20.62
USDCZK,20260417,010200,20.62,20.62,20.62,20.62
USDCZK,20260417,010300,20.62,20.62,20.62,20.62
USDCZK,20260417,010400,20.62,20.62,20.62,20.62
USDCZK,20260417,010500,20.62,20.62,20.62,20.62
USDCZK,20260417,010600,20.62,20.62,20.62,20.62
USDCZK,20260417,010700,20.62,20.62,20.62,20.62
USDCZK,20260417,010800,20.62,20.62,20.62,20.62
USDCZK,20260417,010900,20.62,20.62,20.62,20.62
USDCZK,20260417,011000,20.62,20.62,20.62,20.62
USDCZK,20260417,011100,20.62,20.62,20.62,20.62
USDCZK,20260417,011200,20.62,20.62,20.62,20.62
USDCZK,20260417,011300,20.62,20.62,20.62,20.62
USDCZK,20260417,011400,20.62,20.62,20.62,20.62
USDCZK,20260417,011500,20.62,20.62,20.62,20.62
USDCZK,20260417,011600,20.62,20.62,20.62,20.62
USDCZK,20260417,011700,20.62,20.62,20.62,20.62
USDCZK,20260417,011800,20.62,20.62,20.62,20.62
USDCZK,20260417,011900,20.62,20.62,20.62,20.62
USDCZK,20260417,012000,20.62,20.62,20.62,20.62
USDCZK,20260417,012100,20.62,20.62,20.62,20.62
USDCZK,20260417,012200,20.62,20.62,20.62,20.62
USDCZK,20260417,012300,20.62,20.62,20.62,20.62
USDCZK,20260417,012400,20.62,20.62,20.62,20.62
USDCZK,20260417,012500,20.62,20.62,20.62,20.62
USDCZK,20260417,012600,20.62,20.62,20.62,20.62
USDCZK,20260417,012700,20.62,20.62,20.62,20.62
USDCZK,20260417,012800,20.62,20.62,20.62,20.62
USDCZK,20260417,012900,20.62,20.62,20.62,20.62
USDCZK,20260417,013000,20.62,20.62,20.62,20.62
USDCZK,20260417,013100,20.62,20.62,20.62,20.62
USDCZK,20260417,013200,20.62,20.62,20.62,20.62
USDCZK,20260417,013300,20.62,20.62,20.62,20.62
USDCZK,20260417,013400,20.62,20.62,20.62,20.62
USDCZK,20260417,013500,20.62,20.62,20.62,20.62
USDCZK,20260417,013600,20.62,20.62,20.62,20.62
USDCZK,20260417,013700,20.62,20.62,20.62,20.62
USDCZK,20260417,013800,20.62,20.62,20.62,20.62
USDCZK,20260417,013900,20.62,20.62,20.62,20.62
USDCZK,20260417,014000,20.62,20.62,20.62,20.62
USDCZK,20260417,014100,20.62,20.62,20.62,20.62
USDCZK,20260417,014200,20.62,20.62,20.62,20.62
USDCZK,20260417,014300,20.62,20.62,20.62,20.62
USDCZK,20260417,014400,20.62,20.62,20.62,20.62
USDCZK,20260417,014500,20.62,20.62,20.62,20.62
USDCZK,20260417,014600,20.62,20.62,20.62,20.62
USDCZK,20260417,014700,20.62,20.62,20.62,20.62
USDCZK,20260417,014800,20.62,20.62,20.62,20.62
USDCZK,20260417,014900,20.62,20.62,20.62,20.62
USDCZK,20260417,015000,20.62,20.62,20.62,20.62
USDCZK,20260417,015100,20.62,20.62,20.62,20.62
USDCZK,20260417,015200,20.62,20.62,20.62,20.62
USDCZK,20260417,015300,20.62,20.62,20.62,20.62
USDCZK,20260417,015400,20.62,20.62,20.62,20.62
USDCZK,20260417,015500,20.62,20.62,20.62,20.62
USDCZK,20260417,015600,20.62,20.62,20.62,20.62
USDCZK,20260417,015700,20.62,20.62,20.62,20.62
USDCZK,20260417,015800,20.62,20.62,20.62,20.62
USDCZK,20260417,015900,20.62,20.62,20.62,20.62
USDCZK,20260417,020000,20.62,20.62,20.62,20.62
USDCZK,20260417,020100,20.62,20.62,20.62,20.62
USDCZK,20260417,020200,20.62,20.62,20.62,20.62
USDCZK,20260417,020300,20.62,20.62,20.62,20.62
USDCZK,20260417,020400,20.62,20.62,20.62,20.62
USDCZK,20260417,020500,20.62,20.62,20.62,20.62
USDCZK,20260417,020600,20.62,20.62,20.62,20.62
USDCZK,20260417,020700,20.62,20.62,20.62,20.62
USDCZK,20260417,020800,20.62,20.62,20.62,20.62
USDCZK,20260417,020900,20.62,20.62,20.62,20.62
USDCZK,20260417,021000,20.62,20.62,20.62,20.62
USDCZK,20260417,021100,20.62,20.62,20.62,20.62
USDCZK,20260417,021200,20.62,20.62,20.62,20.62
USDCZK,20260417,021300,20.62,20.62,20.62,20.62
USDCZK,20260417,021400,20.62,20.62,20.62,20.62
USDCZK,20260417,021500,20.62,20.62,20.62,20.62
USDCZK,20260417,021600,20.62,20.62,20.62,20.62
USDCZK,20260417,021700,20.62,20.62,20.62,20.62
USDCZK,20260417,021800,20.62,20.62,20.62,20.62
USDCZK,20260417,021900,20.63,20.63,20.63,20.63
USDCZK,20260417,022000,20.63,20.63,20.63,20.63
USDCZK,20260417,022100,20.63,20.63,20.63,20.63
USDCZK,20260417,022200,20.63,20.63,20.63,20.63
USDCZK,20260417,022300,20.63,20.63,20.63,20.63
USDCZK,20260417,022400,20.63,20.63,20.63,20.63
USDCZK,20260417,022500,20.63,20.63,20.63,20.63
USDCZK,20260417,022600,20.63,20.63,20.63,20.63
USDCZK,20260417,022700,20.63,20.63,20.63,20.63
USDCZK,20260417,022800,20.63,20.63,20.63,20.63
USDCZK,20260417,022900,20.63,20.63,20.63,20.63
USDCZK,20260417,023000,20.63,20.63,20.63,20.63
USDCZK,20260417,023100,20.63,20.63,20.63,20.63
USDCZK,20260417,023200,20.63,20.63,20.63,20.63
USDCZK,20260417,023300,20.63,20.63,20.63,20.63
USDCZK,20260417,023400,20.63,20.63,20.63,20.63
USDCZK,20260417,023500,20.63,20.63,20.63,20.63
USDCZK,20260417,023600,20.63,20.63,20.63,20.63
USDCZK,20260417,023700,20.63,20.63,20.63,20.63
USDCZK,20260417,023800,20.63,20.63,20.63,20.63
USDCZK,20260417,023900,20.63,20.63,20.63,20.63
USDCZK,20260417,024000,20.63,20.63,20.63,20.63
USDCZK,20260417,024100,20.63,20.63,20.63,20.63
USDCZK,20260417,024200,20.63,20.63,20.63,20.63
USDCZK,20260417,024300,20.63,20.63,20.63,20.63
USDCZK,20260417,024400,20.63,20.63,20.63,20.63
USDCZK,20260417,024500,20.63,20.63,20.63,20.63
USDCZK,20260417,024600,20.63,20.63,20.63,20.63
USDCZK,20260417,024700,20.63,20.63,20.63,20.63
USDCZK,20260417,024800,20.63,20.63,20.63,20.63
USDCZK,20260417,024900,20.63,20.63,20.63,20.63
USDCZK,20260417,025000,20.63,20.63,20.63,20.63
USDCZK,20260417,025100,20.63,20.63,20.63,20.63
USDCZK,20260417,025200,20.63,20.63,20.63,20.63
USDCZK,20260417,025300,20.63,20.63,20.63,20.63
USDCZK,20260417,025400,20.63,20.63,20.63,20.63
USDCZK,20260417,025500,20.63,20.63,20.63,20.63
USDCZK,20260417,025600,20.63,20.63,20.63,20.63
USDCZK,20260417,025700,20.63,20.63,20.63,20.63
USDCZK,20260417,025800,20.63,20.63,20.63,20.63
USDCZK,20260417,025900,20.63,20.63,20.63,20.63
USDCZK,20260417,030000,20.63,20.63,20.63,20.63
USDCZK,20260417,030100,20.63,20.63,20.63,20.63
USDCZK,20260417,030200,20.63,20.63,20.63,20.63
USDCZK,20260417,030300,20.63,20.63,20.63,20.63
USDCZK,20260417,030400,20.63,20.63,20.63,20.63
USDCZK,20260417,030500,20.63,20.63,20.63,20.63
USDCZK,20260417,030600,20.63,20.63,20.63,20.63
USDCZK,20260417,030700,20.63,20.63,20.63,20.63
USDCZK,20260417,030800,20.63,20.63,20.63,20.63
USDCZK,20260417,030900,20.63,20.63,20.63,20.63
USDCZK,20260417,031000,20.63,20.63,20.63,20.63
USDCZK,20260417,031100,20.63,20.63,20.63,20.63
USDCZK,20260417,031200,20.63,20.63,20.63,20.63
USDCZK,20260417,031300,20.63,20.63,20.63,20.63
USDCZK,20260417,031400,20.63,20.63,20.63,20.63
USDCZK,20260417,031500,20.63,20.63,20.63,20.63
USDCZK,20260417,031600,20.63,20.63,20.63,20.63
USDCZK,20260417,031700,20.63,20.63,20.63,20.63
USDCZK,20260417,031800,20.63,20.63,20.63,20.63
USDCZK,20260417,031900,20.63,20.63,20.63,20.63
USDCZK,20260417,032000,20.63,20.63,20.63,20.63
USDCZK,20260417,032100,20.63,20.63,20.63,20.63
USDCZK,20260417,032200,20.63,20.63,20.63,20.63
USDCZK,20260417,032300,20.63,20.63,20.63,20.63
USDCZK,20260417,032400,20.63,20.63,20.63,20.63
USDCZK,20260417,032500,20.63,20.63,20.63,20.63
USDCZK,20260417,032600,20.63,20.63,20.63,20.63
USDCZK,20260417,032700,20.63,20.63,20.63,20.63
USDCZK,20260417,032800,20.63,20.63,20.63,20.63
USDCZK,20260417,032900,20.63,20.63,20.63,20.63
USDCZK,20260417,033000,20.63,20.63,20.63,20.63
USDCZK,20260417,033100,20.63,20.63,20.63,20.63
USDCZK,20260417,033200,20.63,20.63,20.63,20.63
USDCZK,20260417,033300,20.63,20.63,20.63,20.63
USDCZK,20260417,033400,20.63,20.63,20.63,20.63
USDCZK,20260417,033500,20.63,20.63,20.63,20.63
USDCZK,20260417,033600,20.63,20.63,20.63,20.63
USDCZK,20260417,033700,20.63,20.63,20.63,20.63
USDCZK,20260417,033800,20.63,20.63,20.63,20.63
USDCZK,20260417,033900,20.63,20.63,20.63,20.63
USDCZK,20260417,034000,20.63,20.63,20.63,20.63
USDCZK,20260417,034100,20.63,20.63,20.63,20.63
USDCZK,20260417,034200,20.63,20.63,20.63,20.63
USDCZK,20260417,034300,20.63,20.63,20.63,20.63
USDCZK,20260417,034400,20.63,20.63,20.63,20.63
USDCZK,20260417,034500,20.63,20.63,20.63,20.63
USDCZK,20260417,034600,20.63,20.63,20.63,20.63
USDCZK,20260417,034700,20.63,20.63,20.63,20.63
USDCZK,20260417,034800,20.63,20.63,20.63,20.63
USDCZK,20260417,034900,20.63,20.63,20.63,20.63
USDCZK,20260417,035000,20.63,20.63,20.63,20.63
USDCZK,20260417,035100,20.63,20.63,20.63,20.63
USDCZK,20260417,035200,20.63,20.63,20.63,20.63
USDCZK,20260417,035300,20.63,20.63,20.63,20.63
USDCZK,20260417,035400,20.63,20.63,20.63,20.63
USDCZK,20260417,035500,20.63,20.63,20.63,20.63
USDCZK,20260417,035600,20.63,20.63,20.63,20.63
USDCZK,20260417,035700,20.63,20.63,20.63,20.63
USDCZK,20260417,035800,20.63,20.63,20.63,20.63
USDCZK,20260417,035900,20.63,20.63,20.63,20.63
USDCZK,20260417,040000,20.63,20.63,20.63,20.63
USDCZK,20260417,040100,20.63,20.63,20.63,20.63
USDCZK,20260417,040200,20.63,20.63,20.63,20.63
USDCZK,20260417,040300,20.63,20.63,20.63,20.63
USDCZK,20260417,040400,20.63,20.63,20.63,20.63
USDCZK,20260417,040500,20.63,20.63,20.63,20.63
USDCZK,20260417,040600,20.63,20.63,20.63,20.63
USDCZK,20260417,040700,20.63,20.63,20.63,20.63
USDCZK,20260417,040800,20.63,20.63,20.63,20.63
USDCZK,20260417,040900,20.63,20.63,20.63,20.63
USDCZK,20260417,041000,20.63,20.63,20.63,20.63
USDCZK,20260417,041100,20.63,20.63,20.63,20.63
USDCZK,20260417,041200,20.63,20.63,20.63,20.63
USDCZK,20260417,041300,20.63,20.63,20.63,20.63
USDCZK,20260417,041400,20.63,20.63,20.63,20.63
USDCZK,20260417,041500,20.63,20.63,20.63,20.63
USDCZK,20260417,041600,20.63,20.63,20.63,20.63
USDCZK,20260417,041700,20.63,20.63,20.63,20.63
USDCZK,20260417,041800,20.63,20.63,20.63,20.63
USDCZK,20260417,041900,20.63,20.63,20.63,20.63
USDCZK,20260417,042000,20.63,20.63,20.63,20.63
USDCZK,20260417,042100,20.63,20.63,20.63,20.63
USDCZK,20260417,042200,20.63,20.63,20.63,20.63
USDCZK,20260417,042300,20.63,20.63,20.63,20.63
USDCZK,20260417,042400,20.63,20.63,20.63,20.63
USDCZK,20260417,042500,20.63,20.63,20.63,20.63
USDCZK,20260417,042600,20.63,20.63,20.63,20.63
USDCZK,20260417,042700,20.63,20.63,20.63,20.63
USDCZK,20260417,042800,20.63,20.63,20.63,20.63
USDCZK,20260417,042900,20.63,20.63,20.63,20.63
USDCZK,20260417,043000,20.63,20.63,20.63,20.63
USDCZK,20260417,043100,20.63,20.63,20.63,20.63
USDCZK,20260417,043200,20.63,20.63,20.63,20.63
USDCZK,20260417,043300,20.63,20.63,20.63,20.63
USDCZK,20260417,043400,20.63,20.63,20.63,20.63
USDCZK,20260417,043500,20.63,20.63,20.63,20.63
USDCZK,20260417,043600,20.63,20.63,20.63,20.63
USDCZK,20260417,043700,20.63,20.63,20.63,20.63
USDCZK,20260417,043800,20.63,20.63,20.63,20.63
USDCZK,20260417,043900,20.63,20.63,20.63,20.63
USDCZK,20260417,044000,20.63,20.63,20.63,20.63
USDCZK,20260417,044100,20.63,20.63,20.63,20.63
USDCZK,20260417,044200,20.63,20.63,20.63,20.63
USDCZK,20260417,044300,20.63,20.63,20.63,20.63
USDCZK,20260417,044400,20.63,20.63,20.63,20.63
USDCZK,20260417,044500,20.63,20.63,20.63,20.63
USDCZK,20260417,044600,20.63,20.63,20.63,20.63
USDCZK,20260417,044700,20.63,20.63,20.63,20.63
USDCZK,20260417,044800,20.63,20.63,20.63,20.63
USDCZK,20260417,044900,20.63,20.63,20.63,20.63
USDCZK,20260417,045000,20.63,20.63,20.63,20.63
USDCZK,20260417,045100,20.63,20.63,20.63,20.63
USDCZK,20260417,045200,20.63,20.63,20.63,20.63
USDCZK,20260417,045300,20.63,20.63,20.63,20.63
USDCZK,20260417,045400,20.63,20.63,20.63,20.63
USDCZK,20260417,045500,20.63,20.63,20.63,20.63
USDCZK,20260417,045600,20.63,20.63,20.63,20.63
USDCZK,20260417,045700,20.63,20.63,20.63,20.63
USDCZK,20260417,045800,20.63,20.63,20.63,20.63
USDCZK,20260417,045900,20.63,20.63,20.63,20.63
USDCZK,20260417,050000,20.63,20.63,20.63,20.63
USDCZK,20260417,050100,20.63,20.63,20.63,20.63
USDCZK,20260417,050200,20.63,20.63,20.63,20.63
USDCZK,20260417,050300,20.63,20.63,20.63,20.63
USDCZK,20260417,050400,20.63,20.63,20.63,20.63
USDCZK,20260417,050500,20.63,20.63,20.63,20.63
USDCZK,20260417,050600,20.63,20.63,20.63,20.63
USDCZK,20260417,050700,20.63,20.63,20.63,20.63
USDCZK,20260417,050800,20.63,20.63,20.63,20.63
USDCZK,20260417,050900,20.63,20.63,20.63,20.63
USDCZK,20260417,051000,20.63,20.63,20.63,20.63
USDCZK,20260417,051100,20.63,20.63,20.63,20.63
USDCZK,20260417,051200,20.63,20.63,20.63,20.63
USDCZK,20260417,051300,20.63,20.63,20.63,20.63
USDCZK,20260417,051400,20.63,20.63,20.63,20.63
USDCZK,20260417,051500,20.63,20.63,20.63,20.63
USDCZK,20260417,051600,20.63,20.63,20.63,20.63
USDCZK,20260417,051700,20.63,20.63,20.63,20.63
USDCZK,20260417,051800,20.63,20.63,20.63,20.63
USDCZK,20260417,051900,20.63,20.63,20.63,20.63
USDCZK,20260417,052000,20.63,20.63,20.63,20.63
USDCZK,20260417,052100,20.63,20.63,20.63,20.63
USDCZK,20260417,052200,20.63,20.63,20.63,20.63
USDCZK,20260417,052300,20.63,20.63,20.63,20.63
USDCZK,20260417,052400,20.63,20.63,20.63,20.63
USDCZK,20260417,052500,20.63,20.63,20.63,20.63
USDCZK,20260417,052600,20.63,20.63,20.63,20.63
USDCZK,20260417,052700,20.63,20.63,20.63,20.63
USDCZK,20260417,052800,20.63,20.63,20.63,20.63
USDCZK,20260417,052900,20.63,20.63,20.63,20.63
USDCZK,20260417,053000,20.63,20.63,20.63,20.63
USDCZK,20260417,053100,20.63,20.63,20.63,20.63
USDCZK,20260417,053200,20.63,20.63,20.63,20.63
USDCZK,20260417,053300,20.63,20.63,20.63,20.63
USDCZK,20260417,053400,20.63,20.63,20.63,20.63
USDCZK,20260417,053500,20.63,20.63,20.63,20.63
USDCZK,20260417,053600,20.63,20.63,20.63,20.63
USDCZK,20260417,053700,20.63,20.63,20.63,20.63
USDCZK,20260417,053800,20.63,20.63,20.63,20.63
USDCZK,20260417,053900,20.63,20.63,20.63,20.63
USDCZK,20260417,054000,20.63,20.63,20.63,20.63
USDCZK,20260417,054100,20.63,20.63,20.63,20.63
USDCZK,20260417,054200,20.63,20.63,20.63,20.63
USDCZK,20260417,054300,20.63,20.63,20.63,20.63
USDCZK,20260417,054400,20.63,20.63,20.63,20.63
USDCZK,20260417,054500,20.63,20.63,20.63,20.63
USDCZK,20260417,054600,20.63,20.63,20.63,20.63
USDCZK,20260417,054700,20.63,20.63,20.63,20.63
USDCZK,20260417,054800,20.63,20.63,20.63,20.63
USDCZK,20260417,054900,20.63,20.63,20.63,20.63
USDCZK,20260417,055000,20.63,20.63,20.63,20.63
USDCZK,20260417,055100,20.63,20.63,20.63,20.63
USDCZK,20260417,055200,20.63,20.63,20.63,20.63
USDCZK,20260417,055300,20.63,20.63,20.63,20.63
USDCZK,20260417,055400,20.63,20.63,20.63,20.63
USDCZK,20260417,055500,20.63,20.63,20.63,20.63
USDCZK,20260417,055600,20.63,20.63,20.63,20.63
USDCZK,20260417,055700,20.63,20.63,20.63,20.63
USDCZK,20260417,055800,20.63,20.63,20.63,20.63
USDCZK,20260417,055900,20.63,20.63,20.63,20.63
USDCZK,20260417,060000,20.63,20.63,20.63,20.63
USDCZK,20260417,060100,20.63,20.63,20.63,20.63
USDCZK,20260417,060200,20.63,20.63,20.63,20.63
USDCZK,20260417,060300,20.63,20.63,20.63,20.63
USDCZK,20260417,060400,20.63,20.63,20.63,20.63
USDCZK,20260417,060500,20.63,20.63,20.63,20.63
USDCZK,20260417,060600,20.63,20.63,20.63,20.63
USDCZK,20260417,060700,20.63,20.63,20.63,20.63
USDCZK,20260417,060800,20.63,20.63,20.63,20.63
USDCZK,20260417,060900,20.63,20.63,20.63,20.63
USDCZK,20260417,061000,20.63,20.63,20.63,20.63
USDCZK,20260417,061100,20.63,20.63,20.63,20.63
USDCZK,20260417,061200,20.63,20.63,20.63,20.63
USDCZK,20260417,061300,20.63,20.63,20.63,20.63
USDCZK,20260417,061400,20.63,20.63,20.63,20.63
USDCZK,20260417,061500,20.63,20.63,20.63,20.63
USDCZK,20260417,061600,20.63,20.63,20.63,20.63
USDCZK,20260417,061700,20.63,20.63,20.63,20.63
USDCZK,20260417,061800,20.63,20.63,20.63,20.63
USDCZK,20260417,061900,20.63,20.63,20.63,20.63
USDCZK,20260417,062000,20.63,20.63,20.63,20.63
USDCZK,20260417,062100,20.63,20.63,20.63,20.63
USDCZK,20260417,062200,20.63,20.63,20.63,20.63
USDCZK,20260417,062300,20.63,20.63,20.63,20.63
USDCZK,20260417,062400,20.63,20.63,20.63,20.63
USDCZK,20260417,062500,20.63,20.63,20.63,20.63
USDCZK,20260417,062600,20.63,20.63,20.63,20.63
USDCZK,20260417,062700,20.63,20.63,20.63,20.63
USDCZK,20260417,062800,20.63,20.63,20.63,20.63
USDCZK,20260417,062900,20.63,20.63,20.63,20.63
USDCZK,20260417,063000,20.63,20.63,20.63,20.63
USDCZK,20260417,063100,20.63,20.63,20.63,20.63
USDCZK,20260417,063200,20.63,20.63,20.63,20.63
USDCZK,20260417,063300,20.63,20.63,20.63,20.63
USDCZK,20260417,063400,20.63,20.63,20.63,20.63
USDCZK,20260417,063500,20.63,20.63,20.63,20.63
USDCZK,20260417,063600,20.63,20.63,20.63,20.63
USDCZK,20260417,063700,20.63,20.63,20.63,20.63
USDCZK,20260417,063800,20.63,20.63,20.63,20.63
USDCZK,20260417,063900,20.63,20.63,20.63,20.63
USDCZK,20260417,064000,20.63,20.63,20.63,20.63
USDCZK,20260417,064100,20.63,20.63,20.63,20.63
USDCZK,20260417,064200,20.63,20.63,20.63,20.63
USDCZK,20260417,064300,20.63,20.63,20.63,20.63
USDCZK,20260417,064400,20.63,20.63,20.63,20.63
USDCZK,20260417,064500,20.63,20.63,20.63,20.63
USDCZK,20260417,064600,20.63,20.63,20.63,20.63
USDCZK,20260417,064700,20.63,20.63,20.63,20.63
USDCZK,20260417,064800,20.63,20.63,20.63,20.63
USDCZK,20260417,064900,20.63,20.63,20.63,20.63
USDCZK,20260417,065000,20.63,20.63,20.63,20.63
USDCZK,20260417,065100,20.63,20.63,20.63,20.63
USDCZK,20260417,065200,20.63,20.63,20.63,20.63
USDCZK,20260417,065300,20.63,20.63,20.63,20.63
USDCZK,20260417,065400,20.63,20.63,20.63,20.63
USDCZK,20260417,065500,20.63,20.63,20.63,20.63
USDCZK,20260417,065600,20.63,20.63,20.63,20.63
USDCZK,20260417,065700,20.63,20.63,20.63,20.63
USDCZK,20260417,065800,20.63,20.63,20.63,20.63
USDCZK,20260417,065900,20.63,20.63,20.63,20.63
USDCZK,20260417,070000,20.63,20.63,20.63,20.63
USDCZK,20260417,070100,20.63,20.63,20.63,20.63
USDCZK,20260417,070200,20.63,20.63,20.63,20.63
USDCZK,20260417,070300,20.63,20.63,20.63,20.63
USDCZK,20260417,070400,20.63,20.63,20.63,20.63
USDCZK,20260417,070500,20.63,20.63,20.63,20.63
USDCZK,20260417,070600,20.63,20.63,20.63,20.63
USDCZK,20260417,070700,20.63,20.63,20.63,20.63
USDCZK,20260417,070800,20.63,20.63,20.63,20.63
USDCZK,20260417,070900,20.63,20.63,20.63,20.63
USDCZK,20260417,071000,20.63,20.63,20.63,20.63
USDCZK,20260417,071100,20.63,20.63,20.63,20.63
USDCZK,20260417,071200,20.63,20.63,20.63,20.63
USDCZK,20260417,071300,20.63,20.63,20.63,20.63
USDCZK,20260417,071400,20.63,20.63,20.63,20.63
USDCZK,20260417,071500,20.63,20.63,20.63,20.63
USDCZK,20260417,071600,20.63,20.63,20.63,20.63
USDCZK,20260417,071700,20.63,20.63,20.63,20.63
USDCZK,20260417,071800,20.63,20.63,20.63,20.63
USDCZK,20260417,071900,20.63,20.63,20.63,20.63
USDCZK,20260417,072000,20.63,20.63,20.63,20.63
USDCZK,20260417,072100,20.63,20.63,20.63,20.63
USDCZK,20260417,072200,20.63,20.63,20.63,20.63
USDCZK,20260417,072300,20.63,20.63,20.63,20.63
USDCZK,20260417,072400,20.63,20.63,20.63,20.63
USDCZK,20260417,072500,20.63,20.63,20.63,20.63
USDCZK,20260417,072600,20.63,20.63,20.63,20.63
USDCZK,20260417,072700,20.63,20.63,20.63,20.63
USDCZK,20260417,072800,20.63,20.63,20.63,20.63
USDCZK,20260417,072900,20.63,20.63,20.63,20.63
USDCZK,20260417,073000,20.63,20.63,20.63,20.63
USDCZK,20260417,073100,20.63,20.63,20.63,20.63
USDCZK,20260417,073200,20.63,20.63,20.63,20.63
USDCZK,20260417,073300,20.63,20.63,20.63,20.63
USDCZK,20260417,073400,20.63,20.63,20.63,20.63
USDCZK,20260417,073500,20.63,20.63,20.63,20.63
USDCZK,20260417,073600,20.63,20.63,20.63,20.63
USDCZK,20260417,073700,20.63,20.63,20.63,20.63
USDCZK,20260417,073800,20.63,20.63,20.63,20.63
USDCZK,20260417,073900,20.63,20.63,20.63,20.63
USDCZK,20260417,074000,20.63,20.63,20.63,20.63
USDCZK,20260417,074100,20.63,20.63,20.63,20.63
USDCZK,20260417,074200,20.63,20.63,20.63,20.63
USDCZK,20260417,074300,20.63,20.63,20.63,20.63
USDCZK,20260417,074400,20.63,20.63,20.63,20.63
USDCZK,20260417,074500,20.63,20.63,20.63,20.63
USDCZK,20260417,074600,20.63,20.63,20.63,20.63
USDCZK,20260417,074700,20.63,20.63,20.63,20.63
USDCZK,20260417,074800,20.63,20.63,20.63,20.63
USDCZK,20260417,074900,20.63,20.63,20.63,20.63
USDCZK,20260417,075000,20.63,20.63,20.63,20.63
USDCZK,20260417,075100,20.63,20.63,20.63,20.63
USDCZK,20260417,075200,20.63,20.63,20.63,20.63
USDCZK,20260417,075300,20.63,20.63,20.63,20.63
USDCZK,20260417,075400,20.63,20.63,20.63,20.63
USDCZK,20260417,075500,20.63,20.63,20.63,20.63
USDCZK,20260417,075600,20.63,20.63,20.63,20.63
USDCZK,20260417,075700,20.63,20.63,20.63,20.63
USDCZK,20260417,075800,20.63,20.63,20.63,20.63
USDCZK,20260417,075900,20.63,20.63,20.63,20.63
USDCZK,20260417,080000,20.63,20.63,20.63,20.63
USDCZK,20260417,080100,20.63,20.63,20.63,20.63
USDCZK,20260417,080200,20.63,20.63,20.63,20.63
USDCZK,20260417,080300,20.63,20.63,20.63,20.63
USDCZK,20260417,080400,20.63,20.63,20.63,20.63
USDCZK,20260417,080500,20.63,20.63,20.63,20.63
USDCZK,20260417,080600,20.63,20.63,20.63,20.63
USDCZK,20260417,080700,20.63,20.63,20.63,20.63
USDCZK,20260417,080800,20.63,20.63,20.63,20.63
USDCZK,20260417,080900,20.63,20.63,20.63,20.63
USDCZK,20260417,081000,20.63,20.63,20.63,20.63
USDCZK,20260417,081100,20.63,20.63,20.63,20.63
USDCZK,20260417,081200,20.63,20.63,20.63,20.63
USDCZK,20260417,081300,20.63,20.63,20.63,20.63
USDCZK,20260417,081400,20.63,20.63,20.63,20.63
USDCZK,20260417,081500,20.63,20.63,20.63,20.63
USDCZK,20260417,081600,20.63,20.63,20.63,20.63
USDCZK,20260417,081700,20.63,20.63,20.63,20.63
USDCZK,20260417,081800,20.63,20.63,20.63,20.63
USDCZK,20260417,081900,20.63,20.63,20.63,20.63
USDCZK,20260417,082000,20.63,20.63,20.63,20.63
USDCZK,20260417,082100,20.63,20.63,20.63,20.63
USDCZK,20260417,082200,20.63,20.63,20.63,20.63
USDCZK,20260417,082300,20.63,20.63,20.63,20.63
USDCZK,20260417,082400,20.63,20.64,20.63,20.64
USDCZK,20260417,082500,20.64,20.64,20.64,20.64
USDCZK,20260417,082600,20.64,20.64,20.64,20.64
USDCZK,20260417,082700,20.64,20.64,20.64,20.64
USDCZK,20260417,082800,20.64,20.64,20.64,20.64
USDCZK,20260417,082900,20.64,20.64,20.64,20.64
USDCZK,20260417,083000,20.64,20.64,20.64,20.64
USDCZK,20260417,083100,20.64,20.64,20.64,20.64
USDCZK,20260417,083200,20.64,20.64,20.64,20.64
USDCZK,20260417,083300,20.64,20.64,20.64,20.64
USDCZK,20260417,083400,20.64,20.64,20.64,20.64
USDCZK,20260417,083500,20.64,20.64,20.64,20.64
USDCZK,20260417,083600,20.64,20.64,20.64,20.64
USDCZK,20260417,083700,20.64,20.64,20.64,20.64
USDCZK,20260417,083800,20.64,20.64,20.64,20.64
USDCZK,20260417,083900,20.64,20.64,20.64,20.64
USDCZK,20260417,084000,20.64,20.64,20.64,20.64
USDCZK,20260417,084100,20.64,20.64,20.64,20.64
USDCZK,20260417,084200,20.64,20.64,20.64,20.64
USDCZK,20260417,084300,20.64,20.64,20.64,20.64
USDCZK,20260417,084400,20.64,20.64,20.64,20.64
USDCZK,20260417,084500,20.64,20.64,20.64,20.64
USDCZK,20260417,084600,20.64,20.64,20.64,20.64
USDCZK,20260417,084700,20.64,20.64,20.64,20.64
USDCZK,20260417,084800,20.64,20.64,20.64,20.64
USDCZK,20260417,084900,20.64,20.64,20.64,20.64
USDCZK,20260417,085000,20.64,20.64,20.64,20.64
USDCZK,20260417,085100,20.64,20.64,20.64,20.64
USDCZK,20260417,085200,20.64,20.64,20.64,20.64
USDCZK,20260417,085300,20.64,20.64,20.64,20.64
USDCZK,20260417,085400,20.64,20.64,20.64,20.64
USDCZK,20260417,085500,20.64,20.64,20.64,20.64
USDCZK,20260417,085600,20.64,20.64,20.64,20.64
USDCZK,20260417,085700,20.64,20.64,20.64,20.64
USDCZK,20260417,085800,20.64,20.64,20.64,20.64
USDCZK,20260417,085900,20.64,20.64,20.64,20.64
USDCZK,20260417,090000,20.64,20.64,20.64,20.64
USDCZK,20260417,090100,20.64,20.64,20.64,20.64
USDCZK,20260417,090200,20.64,20.64,20.64,20.64
USDCZK,20260417,090300,20.64,20.64,20.64,20.64
USDCZK,20260417,090400,20.64,20.64,20.64,20.64
USDCZK,20260417,090500,20.64,20.64,20.64,20.64
USDCZK,20260417,090600,20.64,20.64,20.64,20.64
USDCZK,20260417,090700,20.64,20.64,20.64,20.64
USDCZK,20260417,090800,20.64,20.64,20.64,20.64
USDCZK,20260417,090900,20.64,20.64,20.64,20.64
USDCZK,20260417,091000,20.64,20.64,20.64,20.64
USDCZK,20260417,091100,20.64,20.64,20.64,20.64
USDCZK,20260417,091200,20.64,20.64,20.64,20.64
USDCZK,20260417,091300,20.64,20.64,20.64,20.64
USDCZK,20260417,091400,20.64,20.64,20.64,20.64
USDCZK,20260417,091500,20.64,20.64,20.64,20.64
USDCZK,20260417,091600,20.64,20.64,20.64,20.64
USDCZK,20260417,091700,20.64,20.64,20.64,20.64
USDCZK,20260417,091800,20.64,20.64,20.64,20.64
USDCZK,20260417,091900,20.64,20.64,20.64,20.64
USDCZK,20260417,092000,20.64,20.64,20.64,20.64
USDCZK,20260417,092100,20.64,20.64,20.64,20.64
USDCZK,20260417,092200,20.64,20.64,20.64,20.64
USDCZK,20260417,092300,20.64,20.64,20.64,20.64
USDCZK,20260417,092400,20.64,20.64,20.64,20.64
USDCZK,20260417,092500,20.64,20.64,20.64,20.64
USDCZK,20260417,092600,20.64,20.64,20.64,20.64
USDCZK,20260417,092700,20.64,20.64,20.64,20.64
USDCZK,20260417,092800,20.64,20.64,20.64,20.64
USDCZK,20260417,092900,20.64,20.64,20.64,20.64
USDCZK,20260417,093000,20.64,20.64,20.64,20.64
USDCZK,20260417,093100,20.64,20.64,20.64,20.64
USDCZK,20260417,093200,20.64,20.64,20.64,20.64
USDCZK,20260417,093300,20.64,20.64,20.64,20.64
USDCZK,20260417,093400,20.64,20.64,20.64,20.64
USDCZK,20260417,093500,20.64,20.64,20.64,20.64
USDCZK,20260417,093600,20.64,20.64,20.64,20.64
USDCZK,20260417,093700,20.64,20.64,20.64,20.64
USDCZK,20260417,093800,20.64,20.64,20.64,20.64
USDCZK,20260417,093900,20.64,20.64,20.64,20.64
USDCZK,20260417,094000,20.64,20.64,20.64,20.64
USDCZK,20260417,094100,20.64,20.64,20.64,20.64
USDCZK,20260417,094200,20.64,20.64,20.64,20.64
USDCZK,20260417,094300,20.64,20.64,20.64,20.64
USDCZK,20260417,094400,20.64,20.64,20.64,20.64
USDCZK,20260417,094500,20.64,20.64,20.64,20.64
USDCZK,20260417,094600,20.64,20.64,20.64,20.64
USDCZK,20260417,094700,20.64,20.64,20.64,20.64
USDCZK,20260417,094800,20.64,20.64,20.64,20.64
USDCZK,20260417,094900,20.64,20.64,20.64,20.64
USDCZK,20260417,095000,20.64,20.64,20.64,20.64
USDCZK,20260417,095100,20.64,20.64,20.64,20.64
USDCZK,20260417,095200,20.64,20.64,20.64,20.64
USDCZK,20260417,095300,20.64,20.64,20.64,20.64
USDCZK,20260417,095400,20.64,20.64,20.64,20.64
USDCZK,20260417,095500,20.64,20.64,20.64,20.64
USDCZK,20260417,095600,20.64,20.64,20.64,20.64
USDCZK,20260417,095700,20.64,20.64,20.64,20.64
USDCZK,20260417,095800,20.64,20.64,20.64,20.64
USDCZK,20260417,095900,20.64,20.64,20.64,20.64
USDCZK,20260417,100000,20.64,20.64,20.64,20.64
USDCZK,20260417,100100,20.64,20.64,20.64,20.64
USDCZK,20260417,100200,20.64,20.64,20.64,20.64
USDCZK,20260417,100300,20.64,20.64,20.64,20.64
USDCZK,20260417,100400,20.64,20.64,20.64,20.64
USDCZK,20260417,100500,20.64,20.64,20.64,20.64
USDCZK,20260417,100600,20.64,20.64,20.64,20.64
USDCZK,20260417,100700,20.64,20.64,20.64,20.64
USDCZK,20260417,100800,20.64,20.64,20.64,20.64
USDCZK,20260417,100900,20.64,20.64,20.64,20.64
USDCZK,20260417,101000,20.64,20.64,20.64,20.64
USDCZK,20260417,101100,20.64,20.64,20.64,20.64
USDCZK,20260417,101200,20.64,20.64,20.64,20.64
USDCZK,20260417,101300,20.64,20.64,20.64,20.64
USDCZK,20260417,101400,20.64,20.64,20.64,20.64
USDCZK,20260417,101500,20.64,20.64,20.64,20.64
USDCZK,20260417,101600,20.64,20.64,20.64,20.64
USDCZK,20260417,101700,20.64,20.64,20.64,20.64
USDCZK,20260417,101800,20.64,20.64,20.64,20.64
USDCZK,20260417,101900,20.64,20.64,20.64,20.64
USDCZK,20260417,102000,20.64,20.64,20.64,20.64
USDCZK,20260417,102100,20.64,20.64,20.64,20.64
USDCZK,20260417,102200,20.64,20.64,20.64,20.64
USDCZK,20260417,102300,20.64,20.64,20.64,20.64
USDCZK,20260417,102400,20.64,20.64,20.64,20.64
USDCZK,20260417,102500,20.64,20.64,20.64,20.64
USDCZK,20260417,102600,20.64,20.64,20.64,20.64
USDCZK,20260417,102700,20.64,20.64,20.64,20.64
USDCZK,20260417,102800,20.64,20.64,20.64,20.64
USDCZK,20260417,102900,20.64,20.64,20.64,20.64
USDCZK,20260417,103000,20.64,20.64,20.64,20.64
USDCZK,20260417,103100,20.64,20.64,20.64,20.64
USDCZK,20260417,103200,20.64,20.64,20.64,20.64
USDCZK,20260417,103300,20.64,20.64,20.64,20.64
USDCZK,20260417,103400,20.64,20.64,20.64,20.64
USDCZK,20260417,103500,20.64,20.64,20.64,20.64
USDCZK,20260417,103600,20.64,20.64,20.64,20.64
USDCZK,20260417,103700,20.64,20.64,20.64,20.64
USDCZK,20260417,103800,20.62,20.62,20.62,20.62
USDCZK,20260417,103900,20.62,20.62,20.62,20.62
USDCZK,20260417,104000,20.62,20.62,20.62,20.62
USDCZK,20260417,104100,20.62,20.62,20.62,20.62
USDCZK,20260417,104200,20.62,20.62,20.62,20.62
USDCZK,20260417,104300,20.62,20.62,20.62,20.62
USDCZK,20260417,104400,20.62,20.62,20.62,20.62
USDCZK,20260417,104500,20.62,20.62,20.62,20.62
USDCZK,20260417,104600,20.62,20.62,20.62,20.62
USDCZK,20260417,104700,20.62,20.62,20.62,20.62
USDCZK,20260417,104800,20.62,20.62,20.62,20.62
USDCZK,20260417,104900,20.62,20.62,20.62,20.62
USDCZK,20260417,105000,20.62,20.62,20.62,20.62
USDCZK,20260417,105100,20.62,20.62,20.62,20.62
USDCZK,20260417,105200,20.62,20.62,20.62,20.62
USDCZK,20260417,105300,20.62,20.62,20.62,20.62
USDCZK,20260417,105400,20.62,20.62,20.62,20.62
USDCZK,20260417,105500,20.62,20.62,20.62,20.62
USDCZK,20260417,105600,20.62,20.62,20.62,20.62
USDCZK,20260417,105700,20.62,20.62,20.62,20.62
USDCZK,20260417,105800,20.62,20.62,20.62,20.62
USDCZK,20260417,105900,20.62,20.62,20.62,20.62
USDCZK,20260417,110000,20.62,20.62,20.62,20.62
USDCZK,20260417,110100,20.62,20.62,20.62,20.62
USDCZK,20260417,110200,20.62,20.62,20.62,20.62
USDCZK,20260417,110300,20.62,20.62,20.62,20.62
USDCZK,20260417,110400,20.62,20.62,20.62,20.62
USDCZK,20260417,110500,20.62,20.62,20.62,20.62
USDCZK,20260417,110600,20.62,20.62,20.62,20.62
USDCZK,20260417,110700,20.62,20.62,20.62,20.62
USDCZK,20260417,110800,20.62,20.62,20.62,20.62
USDCZK,20260417,110900,20.62,20.62,20.62,20.62
USDCZK,20260417,111000,20.62,20.62,20.62,20.62
USDCZK,20260417,111100,20.62,20.62,20.62,20.62
USDCZK,20260417,111200,20.62,20.62,20.62,20.62
USDCZK,20260417,111300,20.62,20.62,20.62,20.62
USDCZK,20260417,111400,20.62,20.62,20.62,20.62
USDCZK,20260417,111500,20.62,20.62,20.62,20.62
USDCZK,20260417,111600,20.62,20.62,20.62,20.62
USDCZK,20260417,111700,20.62,20.62,20.62,20.62
USDCZK,20260417,111800,20.62,20.62,20.62,20.62
USDCZK,20260417,111900,20.62,20.62,20.62,20.62
USDCZK,20260417,112000,20.62,20.62,20.62,20.62
USDCZK,20260417,112100,20.62,20.62,20.61,20.61
USDCZK,20260417,112200,20.61,20.61,20.61,20.61
USDCZK,20260417,112300,20.61,20.61,20.61,20.61
USDCZK,20260417,112400,20.61,20.61,20.61,20.61
USDCZK,20260417,112500,20.61,20.61,20.61,20.61
USDCZK,20260417,112600,20.61,20.61,20.61,20.61
USDCZK,20260417,112700,20.61,20.61,20.61,20.61
USDCZK,20260417,112800,20.61,20.61,20.61,20.61
USDCZK,20260417,112900,20.61,20.61,20.61,20.61
USDCZK,20260417,113000,20.61,20.61,20.61,20.61
USDCZK,20260417,113100,20.61,20.61,20.61,20.61
USDCZK,20260417,113200,20.61,20.61,20.61,20.61
USDCZK,20260417,113300,20.60,20.60,20.60,20.60
USDCZK,20260417,113400,20.60,20.60,20.60,20.60
USDCZK,20260417,113500,20.60,20.60,20.60,20.60
USDCZK,20260417,113600,20.60,20.60,20.60,20.60
USDCZK,20260417,113700,20.60,20.60,20.60,20.60
USDCZK,20260417,113800,20.60,20.60,20.60,20.60
USDCZK,20260417,113900,20.60,20.60,20.60,20.60
USDCZK,20260417,114000,20.60,20.60,20.60,20.60
USDCZK,20260417,114100,20.60,20.60,20.60,20.60
USDCZK,20260417,114200,20.60,20.60,20.60,20.60
USDCZK,20260417,114300,20.60,20.60,20.60,20.60
USDCZK,20260417,114400,20.60,20.60,20.60,20.60
USDCZK,20260417,114500,20.60,20.60,20.60,20.60
USDCZK,20260417,114600,20.60,20.60,20.60,20.60
USDCZK,20260417,114700,20.60,20.60,20.60,20.60
USDCZK,20260417,114800,20.60,20.60,20.60,20.60
USDCZK,20260417,114900,20.60,20.60,20.60,20.60
USDCZK,20260417,115000,20.60,20.60,20.60,20.60
USDCZK,20260417,115100,20.60,20.60,20.60,20.60
USDCZK,20260417,115200,20.60,20.60,20.60,20.60
USDCZK,20260417,115300,20.60,20.60,20.60,20.60
USDCZK,20260417,115400,20.60,20.60,20.60,20.60
USDCZK,20260417,115500,20.60,20.60,20.60,20.60
USDCZK,20260417,115600,20.60,20.60,20.60,20.60
USDCZK,20260417,115700,20.60,20.60,20.60,20.60
USDCZK,20260417,115800,20.60,20.60,20.60,20.60
USDCZK,20260417,115900,20.60,20.60,20.60,20.60
USDCZK,20260417,120000,20.60,20.60,20.60,20.60
USDCZK,20260417,120100,20.60,20.60,20.60,20.60
USDCZK,20260417,120200,20.60,20.60,20.60,20.60
USDCZK,20260417,120300,20.60,20.60,20.60,20.60
USDCZK,20260417,120400,20.60,20.60,20.60,20.60
USDCZK,20260417,120500,20.60,20.60,20.60,20.60
USDCZK,20260417,120600,20.60,20.60,20.60,20.60
USDCZK,20260417,120700,20.60,20.60,20.60,20.60
USDCZK,20260417,120800,20.60,20.60,20.60,20.60
USDCZK,20260417,120900,20.60,20.60,20.60,20.60
USDCZK,20260417,121000,20.60,20.60,20.60,20.60
USDCZK,20260417,121100,20.60,20.60,20.60,20.60
USDCZK,20260417,121200,20.60,20.60,20.60,20.60
USDCZK,20260417,121300,20.60,20.60,20.60,20.60
USDCZK,20260417,121400,20.60,20.60,20.60,20.60
USDCZK,20260417,121500,20.60,20.60,20.60,20.60
USDCZK,20260417,121600,20.60,20.60,20.60,20.60
USDCZK,20260417,121700,20.60,20.60,20.60,20.60
USDCZK,20260417,121800,20.60,20.60,20.60,20.60
USDCZK,20260417,121900,20.60,20.60,20.60,20.60
USDCZK,20260417,122000,20.60,20.60,20.60,20.60
USDCZK,20260417,122100,20.60,20.60,20.60,20.60
USDCZK,20260417,122200,20.60,20.60,20.60,20.60
USDCZK,20260417,122300,20.60,20.60,20.60,20.60
USDCZK,20260417,122400,20.60,20.60,20.60,20.60
USDCZK,20260417,122500,20.60,20.60,20.60,20.60
USDCZK,20260417,122600,20.60,20.60,20.60,20.60
USDCZK,20260417,122700,20.60,20.60,20.60,20.60
USDCZK,20260417,122800,20.60,20.60,20.60,20.60
USDCZK,20260417,122900,20.60,20.60,20.60,20.60
USDCZK,20260417,123000,20.60,20.60,20.60,20.60
USDCZK,20260417,123100,20.60,20.60,20.60,20.60
USDCZK,20260417,123200,20.60,20.60,20.60,20.60
USDCZK,20260417,123300,20.60,20.60,20.60,20.60
USDCZK,20260417,123400,20.60,20.60,20.60,20.60
USDCZK,20260417,123500,20.60,20.60,20.60,20.60
USDCZK,20260417,123600,20.60,20.60,20.60,20.60
USDCZK,20260417,123700,20.60,20.60,20.60,20.60
USDCZK,20260417,123800,20.60,20.60,20.60,20.60
USDCZK,20260417,123900,20.60,20.60,20.60,20.60
USDCZK,20260417,124000,20.60,20.60,20.60,20.60
USDCZK,20260417,124100,20.60,20.60,20.60,20.60
USDCZK,20260417,124200,20.60,20.60,20.60,20.60
USDCZK,20260417,124300,20.60,20.60,20.60,20.60
USDCZK,20260417,124400,20.60,20.60,20.60,20.60
USDCZK,20260417,124500,20.60,20.60,20.60,20.60
USDCZK,20260417,124600,20.60,20.60,20.60,20.60
USDCZK,20260417,124700,20.60,20.60,20.60,20.60
USDCZK,20260417,124800,20.60,20.60,20.60,20.60
USDCZK,20260417,124900,20.60,20.60,20.60,20.60
USDCZK,20260417,125000,20.60,20.60,20.60,20.60
USDCZK,20260417,125100,20.60,20.60,20.60,20.60
USDCZK,20260417,125200,20.60,20.60,20.60,20.60
USDCZK,20260417,125300,20.60,20.60,20.60,20.60
USDCZK,20260417,125400,20.60,20.60,20.60,20.60
USDCZK,20260417,125500,20.60,20.60,20.60,20.60
USDCZK,20260417,125600,20.60,20.60,20.60,20.60
USDCZK,20260417,125700,20.60,20.60,20.60,20.60
USDCZK,20260417,125800,20.60,20.60,20.60,20.60
USDCZK,20260417,125900,20.60,20.60,20.60,20.60
USDCZK,20260417,130000,20.60,20.60,20.60,20.60
USDCZK,20260417,130100,20.60,20.60,20.60,20.60
USDCZK,20260417,130200,20.60,20.60,20.60,20.60
USDCZK,20260417,130300,20.60,20.60,20.60,20.60
USDCZK,20260417,130400,20.60,20.60,20.60,20.60
USDCZK,20260417,130500,20.60,20.60,20.60,20.60
USDCZK,20260417,130600,20.60,20.60,20.60,20.60
USDCZK,20260417,130700,20.60,20.60,20.60,20.60
USDCZK,20260417,130800,20.60,20.60,20.60,20.60
USDCZK,20260417,130900,20.60,20.60,20.60,20.60
USDCZK,20260417,131000,20.60,20.60,20.60,20.60
USDCZK,20260417,131100,20.60,20.60,20.60,20.60
USDCZK,20260417,131200,20.60,20.60,20.60,20.60
USDCZK,20260417,131300,20.60,20.60,20.60,20.60
USDCZK,20260417,131400,20.60,20.60,20.60,20.60
USDCZK,20260417,131500,20.60,20.60,20.60,20.60
USDCZK,20260417,131600,20.60,20.60,20.60,20.60
USDCZK,20260417,131700,20.60,20.60,20.60,20.60
USDCZK,20260417,131800,20.60,20.60,20.60,20.60
USDCZK,20260417,131900,20.60,20.60,20.60,20.60
USDCZK,20260417,132000,20.60,20.60,20.60,20.60
USDCZK,20260417,132100,20.60,20.60,20.60,20.60
USDCZK,20260417,132200,20.60,20.60,20.60,20.60
USDCZK,20260417,132300,20.60,20.60,20.60,20.60
USDCZK,20260417,132400,20.60,20.60,20.60,20.60
USDCZK,20260417,132500,20.60,20.60,20.60,20.60
USDCZK,20260417,132600,20.60,20.60,20.60,20.60
USDCZK,20260417,132700,20.60,20.60,20.60,20.60
USDCZK,20260417,132800,20.60,20.60,20.60,20.60
USDCZK,20260417,132900,20.60,20.60,20.60,20.60
USDCZK,20260417,133000,20.60,20.60,20.60,20.60
USDCZK,20260417,133100,20.60,20.60,20.60,20.60
USDCZK,20260417,133200,20.60,20.60,20.60,20.60
USDCZK,20260417,133300,20.60,20.60,20.60,20.60
USDCZK,20260417,133400,20.60,20.60,20.60,20.60
USDCZK,20260417,133500,20.60,20.60,20.60,20.60
USDCZK,20260417,133600,20.60,20.60,20.60,20.60
USDCZK,20260417,133700,20.60,20.60,20.60,20.60
USDCZK,20260417,133800,20.60,20.60,20.60,20.60
USDCZK,20260417,133900,20.60,20.60,20.60,20.60
USDCZK,20260417,134000,20.60,20.60,20.60,20.60
USDCZK,20260417,134100,20.60,20.60,20.60,20.60
USDCZK,20260417,134200,20.60,20.60,20.60,20.60
USDCZK,20260417,134300,20.60,20.60,20.60,20.60
USDCZK,20260417,134400,20.60,20.60,20.60,20.60
USDCZK,20260417,134500,20.60,20.60,20.60,20.60
USDCZK,20260417,134600,20.60,20.60,20.60,20.60
USDCZK,20260417,134700,20.60,20.60,20.60,20.60
USDCZK,20260417,134800,20.60,20.60,20.60,20.60
USDCZK,20260417,134900,20.60,20.60,20.60,20.60
USDCZK,20260417,135000,20.60,20.60,20.60,20.60
USDCZK,20260417,135100,20.60,20.60,20.60,20.60
USDCZK,20260417,135200,20.60,20.60,20.60,20.60
USDCZK,20260417,135300,20.60,20.60,20.60,20.60
USDCZK,20260417,135400,20.60,20.60,20.60,20.60
USDCZK,20260417,135500,20.60,20.60,20.60,20.60
USDCZK,20260417,135600,20.60,20.60,20.60,20.60
USDCZK,20260417,135700,20.60,20.60,20.60,20.60
USDCZK,20260417,135800,20.60,20.60,20.60,20.60
USDCZK,20260417,135900,20.60,20.60,20.60,20.60
USDCZK,20260417,140000,20.60,20.60,20.60,20.60
USDCZK,20260417,140100,20.60,20.60,20.60,20.60
USDCZK,20260417,140200,20.60,20.60,20.60,20.60
USDCZK,20260417,140300,20.60,20.60,20.60,20.60
USDCZK,20260417,140400,20.60,20.60,20.60,20.60
USDCZK,20260417,140500,20.60,20.60,20.60,20.60
USDCZK,20260417,140600,20.60,20.60,20.60,20.60
USDCZK,20260417,140700,20.60,20.60,20.60,20.60
USDCZK,20260417,140800,20.60,20.60,20.60,20.60
USDCZK,20260417,140900,20.60,20.60,20.60,20.60
USDCZK,20260417,141000,20.60,20.60,20.60,20.60
USDCZK,20260417,141100,20.60,20.60,20.60,20.60
USDCZK,20260417,141200,20.60,20.60,20.60,20.60
USDCZK,20260417,141300,20.60,20.60,20.60,20.60
USDCZK,20260417,141400,20.60,20.60,20.60,20.60
USDCZK,20260417,141500,20.60,20.60,20.60,20.60
USDCZK,20260417,141600,20.60,20.60,20.60,20.60
USDCZK,20260417,141700,20.60,20.60,20.60,20.60
USDCZK,20260417,141800,20.60,20.60,20.60,20.60
USDCZK,20260417,141900,20.60,20.60,20.60,20.60
USDCZK,20260417,142000,20.60,20.60,20.60,20.60
USDCZK,20260417,142100,20.60,20.60,20.60,20.60
USDCZK,20260417,142200,20.60,20.60,20.60,20.60
USDCZK,20260417,142300,20.60,20.60,20.60,20.60
USDCZK,20260417,142400,20.59,20.59,20.59,20.59
USDCZK,20260417,142500,20.59,20.59,20.59,20.59
USDCZK,20260417,142600,20.59,20.59,20.57,20.57
USDCZK,20260417,142700,20.57,20.57,20.57,20.57
USDCZK,20260417,142800,20.57,20.57,20.57,20.57
USDCZK,20260417,142900,20.57,20.57,20.57,20.57
USDCZK,20260417,143000,20.57,20.57,20.57,20.57
USDCZK,20260417,143100,20.57,20.57,20.57,20.57
USDCZK,20260417,143200,20.57,20.57,20.56,20.56
USDCZK,20260417,143300,20.56,20.56,20.56,20.56
USDCZK,20260417,143400,20.56,20.56,20.56,20.56
USDCZK,20260417,143500,20.56,20.56,20.56,20.56
USDCZK,20260417,143600,20.56,20.56,20.56,20.56
USDCZK,20260417,143700,20.56,20.56,20.56,20.56
USDCZK,20260417,143800,20.56,20.56,20.56,20.56
USDCZK,20260417,143900,20.56,20.56,20.56,20.56
USDCZK,20260417,144000,20.56,20.56,20.56,20.56
USDCZK,20260417,144100,20.56,20.56,20.56,20.56
USDCZK,20260417,144200,20.56,20.56,20.56,20.56
USDCZK,20260417,144300,20.56,20.56,20.56,20.56
USDCZK,20260417,144400,20.56,20.56,20.56,20.56
USDCZK,20260417,144500,20.56,20.56,20.56,20.56
USDCZK,20260417,144600,20.56,20.56,20.56,20.56
USDCZK,20260417,144700,20.56,20.56,20.56,20.56
USDCZK,20260417,144800,20.55,20.55,20.54,20.54
USDCZK,20260417,144900,20.53,20.53,20.53,20.53
USDCZK,20260417,145000,20.53,20.53,20.53,20.53
USDCZK,20260417,145100,20.52,20.52,20.51,20.51
USDCZK,20260417,145200,20.51,20.52,20.51,20.52
USDCZK,20260417,145300,20.52,20.52,20.52,20.52
USDCZK,20260417,145400,20.52,20.52,20.52,20.52
USDCZK,20260417,145500,20.53,20.53,20.52,20.52
USDCZK,20260417,145600,20.52,20.52,20.52,20.52
USDCZK,20260417,145700,20.52,20.52,20.52,20.52
USDCZK,20260417,145800,20.51,20.51,20.51,20.51
USDCZK,20260417,145900,20.51,20.51,20.51,20.51
USDCZK,20260417,150000,20.51,20.51,20.51,20.51
USDCZK,20260417,150100,20.51,20.51,20.51,20.51
USDCZK,20260417,150200,20.51,20.52,20.51,20.52
USDCZK,20260417,150300,20.52,20.52,20.51,20.51
USDCZK,20260417,150400,20.50,20.50,20.50,20.50
USDCZK,20260417,150500,20.50,20.50,20.50,20.50
USDCZK,20260417,150600,20.50,20.50,20.50,20.50
USDCZK,20260417,150700,20.50,20.50,20.49,20.49
USDCZK,20260417,150800,20.49,20.49,20.49,20.49
USDCZK,20260417,150900,20.49,20.49,20.49,20.49
USDCZK,20260417,151000,20.49,20.49,20.49,20.49
USDCZK,20260417,151100,20.49,20.49,20.49,20.49
USDCZK,20260417,151200,20.49,20.49,20.49,20.49
USDCZK,20260417,151300,20.49,20.49,20.49,20.49
USDCZK,20260417,151400,20.49,20.49,20.49,20.49
USDCZK,20260417,151500,20.49,20.49,20.49,20.49
USDCZK,20260417,151600,20.49,20.49,20.49,20.49
USDCZK,20260417,151700,20.49,20.49,20.49,20.49
USDCZK,20260417,151800,20.49,20.49,20.49,20.49
USDCZK,20260417,151900,20.49,20.49,20.49,20.49
USDCZK,20260417,152000,20.49,20.49,20.49,20.49
USDCZK,20260417,152100,20.49,20.49,20.49,20.49
USDCZK,20260417,152200,20.50,20.50,20.50,20.50
USDCZK,20260417,152300,20.50,20.50,20.50,20.50
USDCZK,20260417,152400,20.50,20.50,20.50,20.50
USDCZK,20260417,152500,20.50,20.50,20.50,20.50
USDCZK,20260417,152600,20.50,20.50,20.50,20.50
USDCZK,20260417,152700,20.50,20.51,20.50,20.51
USDCZK,20260417,152800,20.51,20.51,20.51,20.51
USDCZK,20260417,152900,20.51,20.51,20.51,20.51
USDCZK,20260417,153000,20.51,20.51,20.51,20.51
USDCZK,20260417,153100,20.51,20.51,20.51,20.51
USDCZK,20260417,153200,20.51,20.51,20.51,20.51
USDCZK,20260417,153300,20.50,20.50,20.50,20.50
USDCZK,20260417,153400,20.50,20.50,20.50,20.50
USDCZK,20260417,153500,20.50,20.50,20.50,20.50
USDCZK,20260417,153600,20.50,20.50,20.50,20.50
USDCZK,20260417,153700,20.50,20.50,20.50,20.50
USDCZK,20260417,153800,20.50,20.50,20.50,20.50
USDCZK,20260417,153900,20.50,20.50,20.49,20.49
USDCZK,20260417,154000,20.49,20.49,20.49,20.49
USDCZK,20260417,154100,20.49,20.49,20.49,20.49
USDCZK,20260417,154200,20.49,20.49,20.49,20.49
USDCZK,20260417,154300,20.49,20.49,20.49,20.49
USDCZK,20260417,154400,20.49,20.50,20.49,20.50
USDCZK,20260417,154500,20.50,20.50,20.50,20.50
USDCZK,20260417,154600,20.50,20.50,20.50,20.50
USDCZK,20260417,154700,20.51,20.51,20.51,20.51
USDCZK,20260417,154800,20.51,20.51,20.51,20.51
USDCZK,20260417,154900,20.52,20.52,20.52,20.52
USDCZK,20260417,155000,20.52,20.52,20.52,20.52
USDCZK,20260417,155100,20.51,20.51,20.51,20.51
USDCZK,20260417,155200,20.51,20.51,20.51,20.51
USDCZK,20260417,155300,20.51,20.51,20.51,20.51
USDCZK,20260417,155400,20.51,20.51,20.51,20.51
USDCZK,20260417,155500,20.51,20.51,20.51,20.51
USDCZK,20260417,155600,20.51,20.51,20.50,20.50
USDCZK,20260417,155700,20.50,20.50,20.50,20.50
USDCZK,20260417,155800,20.50,20.50,20.49,20.49
USDCZK,20260417,155900,20.49,20.49,20.49,20.49
USDCZK,20260417,160000,20.49,20.49,20.49,20.49
USDCZK,20260417,160100,20.49,20.50,20.49,20.50
USDCZK,20260417,160200,20.50,20.50,20.50,20.50
USDCZK,20260417,160300,20.50,20.50,20.50,20.50
USDCZK,20260417,160400,20.50,20.50,20.50,20.50
USDCZK,20260417,160500,20.50,20.50,20.50,20.50
USDCZK,20260417,160600,20.50,20.50,20.50,20.50
USDCZK,20260417,160700,20.50,20.50,20.50,20.50
USDCZK,20260417,160800,20.50,20.50,20.50,20.50
USDCZK,20260417,160900,20.50,20.50,20.50,20.50
USDCZK,20260417,161000,20.51,20.51,20.51,20.51
USDCZK,20260417,161100,20.51,20.51,20.51,20.51
USDCZK,20260417,161200,20.51,20.51,20.51,20.51
USDCZK,20260417,161300,20.51,20.51,20.51,20.51
USDCZK,20260417,161400,20.51,20.51,20.51,20.51
USDCZK,20260417,161500,20.51,20.51,20.51,20.51
USDCZK,20260417,161600,20.51,20.51,20.51,20.51
USDCZK,20260417,161700,20.51,20.51,20.51,20.51
USDCZK,20260417,161800,20.51,20.51,20.51,20.51
USDCZK,20260417,161900,20.51,20.51,20.51,20.51
USDCZK,20260417,162000,20.51,20.51,20.51,20.51
USDCZK,20260417,162100,20.51,20.51,20.51,20.51
USDCZK,20260417,162200,20.51,20.51,20.51,20.51
USDCZK,20260417,162300,20.51,20.51,20.51,20.51
USDCZK,20260417,162400,20.51,20.51,20.50,20.50
USDCZK,20260417,162500,20.50,20.50,20.50,20.50
USDCZK,20260417,162600,20.50,20.50,20.50,20.50
USDCZK,20260417,162700,20.50,20.50,20.50,20.50
USDCZK,20260417,162800,20.50,20.50,20.50,20.50
USDCZK,20260417,162900,20.50,20.50,20.50,20.50
USDCZK,20260417,163000,20.50,20.50,20.50,20.50
USDCZK,20260417,163100,20.51,20.51,20.51,20.51
USDCZK,20260417,163200,20.51,20.51,20.51,20.51
USDCZK,20260417,163300,20.51,20.51,20.51,20.51
USDCZK,20260417,163400,20.50,20.50,20.50,20.50
USDCZK,20260417,163500,20.50,20.50,20.50,20.50
USDCZK,20260417,163600,20.50,20.51,20.50,20.51
USDCZK,20260417,163700,20.51,20.51,20.51,20.51
USDCZK,20260417,163800,20.51,20.51,20.51,20.51
USDCZK,20260417,163900,20.51,20.51,20.51,20.51
USDCZK,20260417,164000,20.51,20.51,20.51,20.51
USDCZK,20260417,164100,20.51,20.51,20.51,20.51
USDCZK,20260417,164200,20.51,20.51,20.51,20.51
USDCZK,20260417,164300,20.50,20.50,20.50,20.50
USDCZK,20260417,164400,20.50,20.50,20.50,20.50
USDCZK,20260417,164500,20.50,20.50,20.50,20.50
USDCZK,20260417,164600,20.50,20.50,20.50,20.50
USDCZK,20260417,164700,20.50,20.51,20.50,20.51
USDCZK,20260417,164800,20.51,20.51,20.51,20.51
USDCZK,20260417,164900,20.51,20.51,20.51,20.51
USDCZK,20260417,165000,20.51,20.51,20.51,20.51
USDCZK,20260417,165100,20.52,20.52,20.52,20.52
USDCZK,20260417,165200,20.52,20.52,20.52,20.52
USDCZK,20260417,165300,20.52,20.52,20.52,20.52
USDCZK,20260417,165400,20.52,20.52,20.52,20.52
USDCZK,20260417,165500,20.52,20.52,20.52,20.52
USDCZK,20260417,165600,20.52,20.52,20.52,20.52
USDCZK,20260417,165700,20.52,20.52,20.52,20.52
USDCZK,20260417,165800,20.52,20.52,20.52,20.52
USDCZK,20260417,165900,20.52,20.52,20.52,20.52
USDCZK,20260417,170000,20.52,20.52,20.52,20.52
USDCZK,20260417,170100,20.52,20.52,20.52,20.52
USDCZK,20260417,170200,20.52,20.52,20.52,20.52
USDCZK,20260417,170300,20.52,20.52,20.52,20.52
USDCZK,20260417,170400,20.52,20.53,20.52,20.53
USDCZK,20260417,170500,20.53,20.53,20.53,20.53
USDCZK,20260417,170600,20.53,20.53,20.53,20.53
USDCZK,20260417,170700,20.52,20.52,20.52,20.52
USDCZK,20260417,170800,20.53,20.53,20.53,20.53
USDCZK,20260417,170900,20.53,20.53,20.53,20.53
USDCZK,20260417,171000,20.53,20.53,20.53,20.53
USDCZK,20260417,171100,20.53,20.53,20.53,20.53
USDCZK,20260417,171200,20.53,20.53,20.53,20.53
USDCZK,20260417,171300,20.53,20.53,20.53,20.53
USDCZK,20260417,171400,20.53,20.53,20.53,20.53
USDCZK,20260417,171500,20.53,20.53,20.53,20.53
USDCZK,20260417,171600,20.53,20.53,20.53,20.53
USDCZK,20260417,171700,20.53,20.53,20.53,20.53
USDCZK,20260417,171800,20.52,20.52,20.52,20.52
USDCZK,20260417,171900,20.52,20.52,20.52,20.52
USDCZK,20260417,172000,20.52,20.52,20.52,20.52
USDCZK,20260417,172100,20.52,20.52,20.52,20.52
USDCZK,20260417,172200,20.52,20.52,20.52,20.52
USDCZK,20260417,172300,20.52,20.53,20.52,20.53
USDCZK,20260417,172400,20.54,20.54,20.54,20.54
USDCZK,20260417,172500,20.54,20.54,20.54,20.54
USDCZK,20260417,172600,20.54,20.55,20.54,20.55
USDCZK,20260417,172700,20.55,20.55,20.55,20.55
USDCZK,20260417,172800,20.55,20.55,20.55,20.55
USDCZK,20260417,172900,20.55,20.55,20.55,20.55
USDCZK,20260417,173000,20.55,20.55,20.55,20.55
USDCZK,20260417,173100,20.55,20.55,20.55,20.55
USDCZK,20260417,173200,20.55,20.55,20.54,20.54
USDCZK,20260417,173300,20.54,20.54,20.54,20.54
USDCZK,20260417,173400,20.54,20.54,20.54,20.54
USDCZK,20260417,173500,20.54,20.54,20.54,20.54
USDCZK,20260417,173600,20.54,20.54,20.54,20.54
USDCZK,20260417,173700,20.54,20.54,20.54,20.54
USDCZK,20260417,173800,20.54,20.54,20.54,20.54
USDCZK,20260417,173900,20.54,20.54,20.54,20.54
USDCZK,20260417,174000,20.54,20.54,20.54,20.54
USDCZK,20260417,174100,20.54,20.54,20.54,20.54
USDCZK,20260417,174200,20.54,20.54,20.54,20.54
USDCZK,20260417,174300,20.54,20.54,20.54,20.54
USDCZK,20260417,174400,20.54,20.54,20.54,20.54
USDCZK,20260417,174500,20.54,20.54,20.54,20.54
USDCZK,20260417,174600,20.54,20.54,20.54,20.54
USDCZK,20260417,174700,20.54,20.54,20.54,20.54
USDCZK,20260417,174800,20.54,20.54,20.54,20.54
USDCZK,20260417,174900,20.54,20.54,20.54,20.54
USDCZK,20260417,175000,20.54,20.54,20.54,20.54
USDCZK,20260417,175100,20.54,20.54,20.54,20.54
USDCZK,20260417,175200,20.54,20.54,20.54,20.54
USDCZK,20260417,175300,20.54,20.54,20.54,20.54
USDCZK,20260417,175400,20.54,20.54,20.54,20.54
USDCZK,20260417,175500,20.54,20.54,20.54,20.54
USDCZK,20260417,175600,20.54,20.54,20.54,20.54
USDCZK,20260417,175700,20.54,20.54,20.54,20.54
USDCZK,20260417,175800,20.54,20.54,20.54,20.54
USDCZK,20260417,175900,20.54,20.54,20.54,20.54
USDCZK,20260417,180000,20.54,20.54,20.54,20.54
USDCZK,20260417,180100,20.55,20.55,20.55,20.55
USDCZK,20260417,180200,20.55,20.55,20.55,20.55
USDCZK,20260417,180300,20.55,20.55,20.55,20.55
USDCZK,20260417,180400,20.55,20.55,20.55,20.55
USDCZK,20260417,180500,20.55,20.55,20.55,20.55
USDCZK,20260417,180600,20.55,20.55,20.55,20.55
USDCZK,20260417,180700,20.55,20.55,20.55,20.55
USDCZK,20260417,180800,20.55,20.55,20.55,20.55
USDCZK,20260417,180900,20.55,20.55,20.55,20.55
USDCZK,20260417,181000,20.55,20.55,20.55,20.55
USDCZK,20260417,181100,20.55,20.55,20.55,20.55
USDCZK,20260417,181200,20.55,20.55,20.55,20.55
USDCZK,20260417,181300,20.55,20.56,20.55,20.56
USDCZK,20260417,181400,20.55,20.55,20.55,20.55
USDCZK,20260417,181500,20.55,20.55,20.55,20.55
USDCZK,20260417,181600,20.55,20.55,20.55,20.55
USDCZK,20260417,181700,20.55,20.55,20.55,20.55
USDCZK,20260417,181800,20.55,20.55,20.55,20.55
USDCZK,20260417,181900,20.55,20.55,20.55,20.55
USDCZK,20260417,182000,20.55,20.55,20.55,20.55
USDCZK,20260417,182100,20.55,20.55,20.55,20.55
USDCZK,20260417,182200,20.55,20.55,20.55,20.55
USDCZK,20260417,182300,20.55,20.55,20.55,20.55
USDCZK,20260417,182400,20.55,20.55,20.55,20.55
USDCZK,20260417,182500,20.55,20.55,20.55,20.55
USDCZK,20260417,182600,20.55,20.55,20.55,20.55
USDCZK,20260417,182700,20.55,20.55,20.55,20.55
USDCZK,20260417,182800,20.54,20.54,20.54,20.54
USDCZK,20260417,182900,20.54,20.54,20.54,20.54
USDCZK,20260417,183000,20.54,20.54,20.54,20.54
USDCZK,20260417,183100,20.54,20.54,20.54,20.54
USDCZK,20260417,183200,20.54,20.54,20.54,20.54
USDCZK,20260417,183300,20.54,20.54,20.54,20.54
USDCZK,20260417,183400,20.54,20.54,20.54,20.54
USDCZK,20260417,183500,20.54,20.54,20.54,20.54
USDCZK,20260417,183600,20.54,20.54,20.54,20.54
USDCZK,20260417,183700,20.54,20.54,20.54,20.54
USDCZK,20260417,183800,20.54,20.54,20.54,20.54
USDCZK,20260417,183900,20.54,20.54,20.54,20.54
USDCZK,20260417,184000,20.54,20.54,20.54,20.54
USDCZK,20260417,184100,20.54,20.54,20.54,20.54
USDCZK,20260417,184200,20.54,20.54,20.54,20.54
USDCZK,20260417,184300,20.54,20.54,20.54,20.54
USDCZK,20260417,184400,20.54,20.54,20.54,20.54
USDCZK,20260417,184500,20.54,20.54,20.54,20.54
USDCZK,20260417,184600,20.54,20.54,20.54,20.54
USDCZK,20260417,184700,20.54,20.54,20.54,20.54
USDCZK,20260417,184800,20.54,20.54,20.54,20.54
USDCZK,20260417,184900,20.54,20.54,20.54,20.54
USDCZK,20260417,185000,20.54,20.54,20.54,20.54
USDCZK,20260417,185100,20.54,20.54,20.54,20.54
USDCZK,20260417,185200,20.54,20.54,20.54,20.54
USDCZK,20260417,185300,20.54,20.54,20.54,20.54
USDCZK,20260417,185400,20.54,20.54,20.54,20.54
USDCZK,20260417,185500,20.54,20.54,20.54,20.54
USDCZK,20260417,185600,20.54,20.54,20.54,20.54
USDCZK,20260417,185700,20.54,20.54,20.54,20.54
USDCZK,20260417,185800,20.54,20.54,20.54,20.54
USDCZK,20260417,185900,20.54,20.54,20.54,20.54
USDCZK,20260417,190000,20.54,20.54,20.54,20.54
USDCZK,20260417,190100,20.55,20.55,20.55,20.55
USDCZK,20260417,190200,20.55,20.55,20.55,20.55
USDCZK,20260417,190300,20.55,20.55,20.55,20.55
USDCZK,20260417,190400,20.55,20.55,20.55,20.55
USDCZK,20260417,190500,20.55,20.55,20.55,20.55
USDCZK,20260417,190600,20.55,20.55,20.55,20.55
USDCZK,20260417,190700,20.55,20.55,20.55,20.55
USDCZK,20260417,190800,20.55,20.55,20.55,20.55
USDCZK,20260417,190900,20.55,20.56,20.55,20.56
USDCZK,20260417,191000,20.56,20.56,20.56,20.56
USDCZK,20260417,191100,20.56,20.56,20.56,20.56
USDCZK,20260417,191200,20.57,20.57,20.57,20.57
USDCZK,20260417,191300,20.57,20.57,20.57,20.57
USDCZK,20260417,191400,20.57,20.57,20.57,20.57
USDCZK,20260417,191500,20.57,20.57,20.57,20.57
USDCZK,20260417,191600,20.57,20.57,20.57,20.57
USDCZK,20260417,191700,20.57,20.57,20.57,20.57
USDCZK,20260417,191800,20.57,20.57,20.57,20.57
USDCZK,20260417,191900,20.57,20.57,20.57,20.57
USDCZK,20260417,192000,20.57,20.57,20.57,20.57
USDCZK,20260417,192100,20.57,20.57,20.57,20.57
USDCZK,20260417,192200,20.57,20.57,20.57,20.57
USDCZK,20260417,192300,20.57,20.57,20.57,20.57
USDCZK,20260417,192400,20.57,20.57,20.57,20.57
USDCZK,20260417,192500,20.57,20.57,20.56,20.57
USDCZK,20260417,192600,20.57,20.57,20.57,20.57
USDCZK,20260417,192700,20.57,20.57,20.57,20.57
USDCZK,20260417,192800,20.57,20.57,20.57,20.57
USDCZK,20260417,192900,20.57,20.57,20.57,20.57
USDCZK,20260417,193000,20.57,20.57,20.57,20.57
USDCZK,20260417,193100,20.57,20.57,20.57,20.57
USDCZK,20260417,193200,20.56,20.56,20.56,20.56
USDCZK,20260417,193300,20.56,20.56,20.56,20.56
USDCZK,20260417,193400,20.56,20.56,20.56,20.56
USDCZK,20260417,193500,20.56,20.56,20.56,20.56
USDCZK,20260417,193600,20.56,20.56,20.56,20.56
USDCZK,20260417,193700,20.56,20.56,20.56,20.56
USDCZK,20260417,193800,20.56,20.56,20.56,20.56
USDCZK,20260417,193900,20.56,20.56,20.56,20.56
USDCZK,20260417,194000,20.56,20.56,20.56,20.56
USDCZK,20260417,194100,20.56,20.56,20.56,20.56
USDCZK,20260417,194200,20.56,20.56,20.56,20.56
USDCZK,20260417,194300,20.56,20.56,20.56,20.56
USDCZK,20260417,194400,20.56,20.56,20.56,20.56
USDCZK,20260417,194500,20.56,20.56,20.56,20.56
USDCZK,20260417,194600,20.56,20.56,20.56,20.56
USDCZK,20260417,194700,20.56,20.56,20.56,20.56
USDCZK,20260417,194800,20.56,20.56,20.56,20.56
USDCZK,20260417,194900,20.56,20.56,20.56,20.56
USDCZK,20260417,195000,20.56,20.56,20.56,20.56
USDCZK,20260417,195100,20.56,20.56,20.56,20.56
USDCZK,20260417,195200,20.56,20.56,20.56,20.56
USDCZK,20260417,195300,20.56,20.56,20.56,20.56
USDCZK,20260417,195400,20.56,20.56,20.56,20.56
USDCZK,20260417,195500,20.56,20.56,20.56,20.56
USDCZK,20260417,195600,20.56,20.56,20.56,20.56
USDCZK,20260417,195700,20.56,20.56,20.56,20.56
USDCZK,20260417,195800,20.56,20.56,20.56,20.56
USDCZK,20260417,195900,20.56,20.56,20.56,20.56
USDCZK,20260417,200000,20.56,20.56,20.56,20.56
USDCZK,20260417,200100,20.56,20.56,20.56,20.56
USDCZK,20260417,200200,20.56,20.56,20.56,20.56
USDCZK,20260417,200300,20.56,20.56,20.56,20.56
USDCZK,20260417,200400,20.56,20.56,20.56,20.56
USDCZK,20260417,200500,20.56,20.56,20.56,20.56
USDCZK,20260417,200600,20.56,20.56,20.56,20.56
USDCZK,20260417,200700,20.56,20.56,20.56,20.56
USDCZK,20260417,200800,20.56,20.56,20.56,20.56
USDCZK,20260417,200900,20.56,20.56,20.56,20.56
USDCZK,20260417,201000,20.56,20.56,20.56,20.56
USDCZK,20260417,201100,20.56,20.56,20.56,20.56
USDCZK,20260417,201200,20.56,20.56,20.56,20.56
USDCZK,20260417,201300,20.56,20.56,20.56,20.56
USDCZK,20260417,201400,20.56,20.56,20.56,20.56
USDCZK,20260417,201500,20.56,20.56,20.56,20.56
USDCZK,20260417,201600,20.56,20.56,20.56,20.56
USDCZK,20260417,201700,20.56,20.56,20.56,20.56
USDCZK,20260417,201800,20.56,20.56,20.56,20.56
USDCZK,20260417,201900,20.56,20.56,20.56,20.56
USDCZK,20260417,202000,20.56,20.56,20.56,20.56
USDCZK,20260417,202100,20.56,20.56,20.56,20.56
USDCZK,20260417,202200,20.56,20.56,20.56,20.56
USDCZK,20260417,202300,20.56,20.56,20.56,20.56
USDCZK,20260417,202400,20.56,20.56,20.56,20.56
USDCZK,20260417,202500,20.56,20.56,20.56,20.56
USDCZK,20260417,202600,20.56,20.56,20.56,20.56
USDCZK,20260417,202700,20.56,20.56,20.56,20.56
USDCZK,20260417,202800,20.56,20.56,20.56,20.56
USDCZK,20260417,202900,20.56,20.56,20.56,20.56
USDCZK,20260417,203000,20.56,20.56,20.56,20.56
USDCZK,20260417,203100,20.56,20.56,20.56,20.56
USDCZK,20260417,203200,20.56,20.56,20.56,20.56
USDCZK,20260417,203300,20.56,20.56,20.56,20.56
USDCZK,20260417,203400,20.56,20.56,20.56,20.56
USDCZK,20260417,203500,20.56,20.56,20.56,20.56
USDCZK,20260417,203600,20.56,20.56,20.56,20.56
USDCZK,20260417,203700,20.56,20.56,20.56,20.56
USDCZK,20260417,203800,20.56,20.56,20.56,20.56
USDCZK,20260417,203900,20.56,20.56,20.56,20.56
USDCZK,20260417,204000,20.56,20.56,20.56,20.56
USDCZK,20260417,204100,20.56,20.56,20.56,20.56
USDCZK,20260417,204200,20.56,20.56,20.56,20.56
USDCZK,20260417,204300,20.56,20.56,20.56,20.56
USDCZK,20260417,204400,20.56,20.56,20.56,20.56
USDCZK,20260417,204500,20.56,20.56,20.56,20.56
USDCZK,20260417,204600,20.56,20.56,20.56,20.56
USDCZK,20260417,204700,20.56,20.56,20.56,20.56
USDCZK,20260417,204800,20.56,20.56,20.56,20.56
USDCZK,20260417,204900,20.56,20.56,20.56,20.56
USDCZK,20260417,205000,20.56,20.56,20.56,20.56
USDCZK,20260417,205100,20.56,20.56,20.56,20.56
USDCZK,20260417,205200,20.56,20.56,20.56,20.56
USDCZK,20260417,205300,20.56,20.56,20.56,20.56
USDCZK,20260417,205400,20.59,20.59,20.59,20.59
USDCZK,20260417,205500,20.59,20.59,20.59,20.59
USDCZK,20260417,205600,20.59,20.59,20.59,20.59
USDCZK,20260417,205700,20.59,20.59,20.59,20.59
USDCZK,20260417,205800,20.59,20.59,20.59,20.59
USDCZK,20260417,205900,20.59,20.59,20.59,20.59
USDCZK,20260417,210000,20.59,20.59,20.59,20.59
USDCZK,20260417,210100,20.59,20.59,20.59,20.59
USDCZK,20260417,210200,20.59,20.59,20.59,20.59
USDCZK,20260417,210300,20.59,20.59,20.59,20.59
USDCZK,20260417,210400,20.59,20.59,20.59,20.59
USDCZK,20260417,210500,20.59,20.59,20.59,20.59
USDCZK,20260417,210600,20.59,20.59,20.59,20.59
USDCZK,20260417,210700,20.59,20.59,20.59,20.59
USDCZK,20260417,210800,20.59,20.59,20.59,20.59
USDCZK,20260417,210900,20.59,20.59,20.59,20.59
USDCZK,20260417,211000,20.59,20.59,20.59,20.59
USDCZK,20260417,211100,20.59,20.59,20.59,20.59
USDCZK,20260417,211200,20.59,20.59,20.59,20.59
USDCZK,20260417,211300,20.59,20.59,20.59,20.59
USDCZK,20260417,211400,20.59,20.59,20.59,20.59
USDCZK,20260417,211500,20.59,20.59,20.59,20.59
USDCZK,20260417,211600,20.59,20.59,20.59,20.59
USDCZK,20260417,211700,20.59,20.59,20.59,20.59
USDCZK,20260417,211800,20.59,20.59,20.59,20.59
USDCZK,20260417,211900,20.59,20.59,20.59,20.59
USDCZK,20260417,212000,20.59,20.59,20.59,20.59
USDCZK,20260417,212100,20.59,20.59,20.59,20.59
USDCZK,20260417,212200,20.59,20.59,20.59,20.59
USDCZK,20260417,212300,20.59,20.59,20.59,20.59
USDCZK,20260417,212400,20.59,20.59,20.59,20.59
USDCZK,20260417,212500,20.59,20.59,20.59,20.59
USDCZK,20260417,212600,20.59,20.59,20.59,20.59
USDCZK,20260417,212700,20.59,20.59,20.59,20.59
USDCZK,20260417,212800,20.59,20.59,20.59,20.59
USDCZK,20260417,212900,20.59,20.59,20.59,20.59
USDCZK,20260417,213000,20.59,20.59,20.59,20.59
USDCZK,20260417,213100,20.59,20.59,20.59,20.59
USDCZK,20260417,213200,20.59,20.59,20.59,20.59
USDCZK,20260417,213300,20.59,20.59,20.59,20.59
USDCZK,20260417,213400,20.59,20.59,20.59,20.59
USDCZK,20260417,213500,20.59,20.59,20.59,20.59
USDCZK,20260417,213600,20.59,20.59,20.59,20.59
USDCZK,20260417,213700,20.59,20.59,20.59,20.59
USDCZK,20260417,213800,20.59,20.59,20.59,20.59
USDCZK,20260417,213900,20.59,20.59,20.59,20.59
USDCZK,20260417,214000,20.59,20.59,20.59,20.59
USDCZK,20260417,214100,20.59,20.59,20.59,20.59
USDCZK,20260417,214200,20.59,20.59,20.59,20.59
USDCZK,20260417,214300,20.59,20.59,20.59,20.59
USDCZK,20260417,214400,20.59,20.59,20.59,20.59
USDCZK,20260417,214500,20.59,20.59,20.59,20.59
USDCZK,20260417,214600,20.59,20.59,20.59,20.59
USDCZK,20260417,214700,20.59,20.59,20.59,20.59
USDCZK,20260417,214800,20.59,20.59,20.59,20.59
USDCZK,20260417,214900,20.59,20.59,20.59,20.59
USDCZK,20260417,215000,20.59,20.59,20.59,20.59
USDCZK,20260417,215100,20.59,20.59,20.59,20.59
USDCZK,20260417,215200,20.59,20.59,20.59,20.59
USDCZK,20260417,215300,20.59,20.59,20.59,20.59
USDCZK,20260417,215400,20.59,20.59,20.59,20.59
USDCZK,20260417,215500,20.59,20.59,20.59,20.59
USDCZK,20260417,215600,20.59,20.59,20.59,20.59
USDCZK,20260417,215700,20.59,20.59,20.59,20.59
USDCZK,20260417,215800,20.59,20.59,20.59,20.59
USDCZK,20260417,215900,20.59,20.59,20.59,20.59
USDCZK,20260417,220000,20.59,20.59,20.59,20.59
USDCZK,20260417,220100,20.59,20.59,20.59,20.59
USDCZK,20260417,220200,20.59,20.59,20.59,20.59
USDCZK,20260417,220300,20.59,20.59,20.59,20.59
USDCZK,20260417,220400,20.59,20.59,20.59,20.59
USDCZK,20260417,220500,20.59,20.59,20.59,20.59
USDCZK,20260417,220600,20.59,20.59,20.59,20.59
USDCZK,20260417,220700,20.59,20.59,20.59,20.59
USDCZK,20260417,220800,20.59,20.59,20.59,20.59
USDCZK,20260417,220900,20.59,20.59,20.59,20.59
USDCZK,20260417,221000,20.59,20.59,20.59,20.59
USDCZK,20260417,221100,20.59,20.59,20.59,20.59
USDCZK,20260417,221200,20.59,20.59,20.59,20.59
USDCZK,20260417,221300,20.59,20.59,20.59,20.59
USDCZK,20260417,221400,20.59,20.59,20.59,20.59
USDCZK,20260417,221500,20.59,20.59,20.59,20.59
USDCZK,20260417,221600,20.59,20.59,20.59,20.59
USDCZK,20260417,221700,20.59,20.59,20.59,20.59
USDCZK,20260417,221800,20.59,20.59,20.59,20.59
USDCZK,20260417,221900,20.59,20.59,20.59,20.59
USDCZK,20260417,222000,20.59,20.59,20.59,20.59
USDCZK,20260417,222100,20.59,20.59,20.59,20.59
USDCZK,20260417,222200,20.59,20.59,20.59,20.59
USDCZK,20260417,222300,20.59,20.59,20.59,20.59
USDCZK,20260417,222400,20.59,20.59,20.59,20.59
USDCZK,20260417,222500,20.59,20.59,20.59,20.59
USDCZK,20260417,222600,20.59,20.59,20.59,20.59
USDCZK,20260417,222700,20.59,20.61,20.59,20.61
USDCZK,20260417,222800,20.61,20.61,20.61,20.61
USDCZK,20260417,222900,20.61,20.61,20.61,20.61
USDCZK,20260417,223000,20.61,20.61,20.61,20.61
USDCZK,20260417,223100,20.61,20.61,20.61,20.61
USDCZK,20260417,223200,20.61,20.61,20.61,20.61
USDCZK,20260417,223300,20.61,20.61,20.61,20.61
USDCZK,20260417,223400,20.61,20.61,20.61,20.61
USDCZK,20260417,223500,20.61,20.61,20.61,20.61
USDCZK,20260417,223600,20.61,20.61,20.61,20.61
USDCZK,20260417,223700,20.61,20.61,20.61,20.61
USDCZK,20260417,223800,20.61,20.61,20.61,20.61
USDCZK,20260417,223900,20.61,20.61,20.61,20.61
USDCZK,20260417,224000,20.61,20.61,20.61,20.61
USDCZK,20260417,224100,20.61,20.61,20.61,20.61
USDCZK,20260417,224200,20.61,20.61,20.61,20.61
USDCZK,20260417,224300,20.61,20.61,20.61,20.61
USDCZK,20260417,224400,20.61,20.61,20.61,20.61
USDCZK,20260417,224500,20.61,20.61,20.61,20.61
USDCZK,20260417,224600,20.61,20.61,20.61,20.61
USDCZK,20260417,224700,20.61,20.61,20.61,20.61
USDCZK,20260417,224800,20.62,20.62,20.62,20.62
USDCZK,20260417,224900,20.62,20.62,20.62,20.62
USDCZK,20260417,225000,20.62,20.62,20.62,20.62
USDCZK,20260417,225100,20.62,20.62,20.62,20.62
USDCZK,20260417,225200,20.62,20.62,20.62,20.62
USDCZK,20260417,225300,20.62,20.62,20.62,20.62
USDCZK,20260417,225400,20.63,20.63,20.62,20.62
USDCZK,20260417,225500,20.62,20.62,20.62,20.62
USDCZK,20260417,225600,20.62,20.62,20.62,20.62
USDCZK,20260417,225700,20.62,20.62,20.62,20.62
USDCZK,20260417,225800,20.62,20.62,20.62,20.62
USDCZK,20260417,225900,20.62,20.62,20.62,20.62
USDDKK,20260417,000100,6.341,6.341,6.341,6.341
USDDKK,20260417,000200,6.341,6.341,6.341,6.341
USDDKK,20260417,000300,6.340,6.340,6.340,6.340
USDDKK,20260417,000400,6.340,6.340,6.340,6.340
USDDKK,20260417,000500,6.340,6.340,6.340,6.340
USDDKK,20260417,000600,6.340,6.340,6.339,6.339
USDDKK,20260417,000700,6.339,6.339,6.339,6.339
USDDKK,20260417,000800,6.339,6.339,6.339,6.339
USDDKK,20260417,000900,6.339,6.339,6.339,6.339
USDDKK,20260417,001000,6.339,6.339,6.339,6.339
USDDKK,20260417,001100,6.339,6.339,6.339,6.339
USDDKK,20260417,001200,6.339,6.339,6.339,6.339
USDDKK,20260417,001300,6.339,6.339,6.338,6.338
USDDKK,20260417,001400,6.338,6.338,6.338,6.338
USDDKK,20260417,001500,6.338,6.338,6.338,6.338
USDDKK,20260417,001600,6.338,6.338,6.338,6.338
USDDKK,20260417,001700,6.338,6.338,6.338,6.338
USDDKK,20260417,001800,6.338,6.338,6.338,6.338
USDDKK,20260417,001900,6.338,6.338,6.338,6.338
USDDKK,20260417,002000,6.338,6.338,6.338,6.338
USDDKK,20260417,002100,6.338,6.338,6.338,6.338
USDDKK,20260417,002200,6.338,6.338,6.338,6.338
USDDKK,20260417,002300,6.338,6.338,6.338,6.338
USDDKK,20260417,002400,6.338,6.338,6.338,6.338
USDDKK,20260417,002500,6.338,6.338,6.338,6.338
USDDKK,20260417,002600,6.338,6.338,6.338,6.338
USDDKK,20260417,002700,6.338,6.338,6.338,6.338
USDDKK,20260417,002800,6.338,6.338,6.338,6.338
USDDKK,20260417,002900,6.338,6.338,6.338,6.338
USDDKK,20260417,003000,6.338,6.338,6.338,6.338
USDDKK,20260417,003100,6.339,6.339,6.339,6.339
USDDKK,20260417,003200,6.339,6.339,6.339,6.339
USDDKK,20260417,003300,6.339,6.339,6.339,6.339
USDDKK,20260417,003400,6.339,6.339,6.339,6.339
USDDKK,20260417,003500,6.339,6.339,6.339,6.339
USDDKK,20260417,003600,6.339,6.339,6.339,6.339
USDDKK,20260417,003700,6.339,6.339,6.339,6.339
USDDKK,20260417,003800,6.339,6.339,6.339,6.339
USDDKK,20260417,003900,6.339,6.339,6.339,6.339
USDDKK,20260417,004000,6.339,6.339,6.339,6.339
USDDKK,20260417,004100,6.339,6.339,6.339,6.339
USDDKK,20260417,004200,6.339,6.339,6.339,6.339
USDDKK,20260417,004300,6.339,6.339,6.339,6.339
USDDKK,20260417,004400,6.339,6.339,6.339,6.339
USDDKK,20260417,004500,6.339,6.339,6.339,6.339
USDDKK,20260417,004600,6.339,6.339,6.339,6.339
USDDKK,20260417,004700,6.339,6.339,6.339,6.339
USDDKK,20260417,004800,6.339,6.339,6.339,6.339
USDDKK,20260417,004900,6.339,6.339,6.339,6.339
USDDKK,20260417,005000,6.339,6.339,6.339,6.339
USDDKK,20260417,005100,6.339,6.339,6.339,6.339
USDDKK,20260417,005200,6.339,6.339,6.339,6.339
USDDKK,20260417,005300,6.339,6.339,6.339,6.339
USDDKK,20260417,005400,6.339,6.339,6.339,6.339
USDDKK,20260417,005500,6.339,6.339,6.339,6.339
USDDKK,20260417,005600,6.339,6.339,6.339,6.339
USDDKK,20260417,005700,6.339,6.339,6.339,6.339
USDDKK,20260417,005800,6.339,6.339,6.339,6.339
USDDKK,20260417,005900,6.339,6.339,6.339,6.339
USDDKK,20260417,010000,6.339,6.339,6.339,6.339
USDDKK,20260417,010100,6.339,6.339,6.339,6.339
USDDKK,20260417,010200,6.339,6.339,6.339,6.339
USDDKK,20260417,010300,6.339,6.339,6.339,6.339
USDDKK,20260417,010400,6.339,6.339,6.339,6.339
USDDKK,20260417,010500,6.339,6.339,6.339,6.339
USDDKK,20260417,010600,6.339,6.339,6.339,6.339
USDDKK,20260417,010700,6.339,6.339,6.339,6.339
USDDKK,20260417,010800,6.339,6.340,6.339,6.340
USDDKK,20260417,010900,6.340,6.340,6.340,6.340
USDDKK,20260417,011000,6.340,6.340,6.340,6.340
USDDKK,20260417,011100,6.340,6.340,6.340,6.340
USDDKK,20260417,011200,6.340,6.340,6.340,6.340
USDDKK,20260417,011300,6.340,6.340,6.340,6.340
USDDKK,20260417,011400,6.340,6.340,6.340,6.340
USDDKK,20260417,011500,6.340,6.340,6.340,6.340
USDDKK,20260417,011600,6.340,6.340,6.340,6.340
USDDKK,20260417,011700,6.340,6.340,6.340,6.340
USDDKK,20260417,011800,6.340,6.340,6.340,6.340
USDDKK,20260417,011900,6.340,6.340,6.340,6.340
USDDKK,20260417,012000,6.340,6.340,6.340,6.340
USDDKK,20260417,012100,6.340,6.340,6.340,6.340
USDDKK,20260417,012200,6.340,6.340,6.340,6.340
USDDKK,20260417,012300,6.340,6.340,6.340,6.340
USDDKK,20260417,012400,6.340,6.340,6.340,6.340
USDDKK,20260417,012500,6.340,6.340,6.339,6.339
USDDKK,20260417,012600,6.339,6.339,6.339,6.339
USDDKK,20260417,012700,6.339,6.339,6.339,6.339
USDDKK,20260417,012800,6.339,6.339,6.339,6.339
USDDKK,20260417,012900,6.339,6.339,6.339,6.339
USDDKK,20260417,013000,6.339,6.339,6.339,6.339
USDDKK,20260417,013100,6.339,6.339,6.339,6.339
USDDKK,20260417,013200,6.339,6.339,6.339,6.339
USDDKK,20260417,013300,6.339,6.339,6.339,6.339
USDDKK,20260417,013400,6.339,6.339,6.339,6.339
USDDKK,20260417,013500,6.339,6.339,6.339,6.339
USDDKK,20260417,013600,6.339,6.339,6.339,6.339
USDDKK,20260417,013700,6.339,6.339,6.339,6.339
USDDKK,20260417,013800,6.339,6.339,6.339,6.339
USDDKK,20260417,013900,6.339,6.339,6.339,6.339
USDDKK,20260417,014000,6.339,6.339,6.339,6.339
USDDKK,20260417,014100,6.339,6.339,6.339,6.339
USDDKK,20260417,014200,6.339,6.339,6.339,6.339
USDDKK,20260417,014300,6.339,6.339,6.339,6.339
USDDKK,20260417,014400,6.339,6.339,6.339,6.339
USDDKK,20260417,014500,6.339,6.339,6.339,6.339
USDDKK,20260417,014600,6.339,6.339,6.339,6.339
USDDKK,20260417,014700,6.339,6.339,6.339,6.339
USDDKK,20260417,014800,6.339,6.339,6.339,6.339
USDDKK,20260417,014900,6.339,6.339,6.339,6.339
USDDKK,20260417,015000,6.339,6.339,6.339,6.339
USDDKK,20260417,015100,6.339,6.339,6.339,6.339
USDDKK,20260417,015200,6.339,6.339,6.339,6.339
USDDKK,20260417,015300,6.339,6.339,6.339,6.339
USDDKK,20260417,015400,6.339,6.339,6.339,6.339
USDDKK,20260417,015500,6.339,6.339,6.339,6.339
USDDKK,20260417,015600,6.339,6.339,6.339,6.339
USDDKK,20260417,015700,6.339,6.339,6.339,6.339
USDDKK,20260417,015800,6.339,6.339,6.339,6.339
USDDKK,20260417,015900,6.339,6.339,6.339,6.339
USDDKK,20260417,020000,6.339,6.339,6.339,6.339
USDDKK,20260417,020100,6.342,6.342,6.342,6.342
USDDKK,20260417,020200,6.342,6.342,6.342,6.342
USDDKK,20260417,020300,6.342,6.342,6.342,6.342
USDDKK,20260417,020400,6.342,6.343,6.342,6.343
USDDKK,20260417,020500,6.343,6.343,6.343,6.343
USDDKK,20260417,020600,6.343,6.343,6.343,6.343
USDDKK,20260417,020700,6.343,6.343,6.343,6.343
USDDKK,20260417,020800,6.343,6.343,6.343,6.343
USDDKK,20260417,020900,6.343,6.343,6.343,6.343
USDDKK,20260417,021000,6.343,6.343,6.343,6.343
USDDKK,20260417,021100,6.343,6.343,6.343,6.343
USDDKK,20260417,021200,6.342,6.342,6.342,6.342
USDDKK,20260417,021300,6.342,6.342,6.342,6.342
USDDKK,20260417,021400,6.342,6.342,6.342,6.342
USDDKK,20260417,021500,6.342,6.342,6.342,6.342
USDDKK,20260417,021600,6.342,6.342,6.342,6.342
USDDKK,20260417,021700,6.342,6.342,6.342,6.342
USDDKK,20260417,021800,6.342,6.342,6.342,6.342
USDDKK,20260417,021900,6.342,6.342,6.342,6.342
USDDKK,20260417,022000,6.342,6.342,6.342,6.342
USDDKK,20260417,022100,6.342,6.342,6.342,6.342
USDDKK,20260417,022200,6.342,6.342,6.342,6.342
USDDKK,20260417,022300,6.342,6.342,6.342,6.342
USDDKK,20260417,022400,6.342,6.342,6.342,6.342
USDDKK,20260417,022500,6.342,6.342,6.342,6.342
USDDKK,20260417,022600,6.342,6.342,6.342,6.342
USDDKK,20260417,022700,6.342,6.342,6.342,6.342
USDDKK,20260417,022800,6.342,6.342,6.342,6.342
USDDKK,20260417,022900,6.342,6.342,6.342,6.342
USDDKK,20260417,023000,6.342,6.342,6.342,6.342
USDDKK,20260417,023100,6.342,6.342,6.341,6.341
USDDKK,20260417,023200,6.341,6.341,6.341,6.341
USDDKK,20260417,023300,6.341,6.341,6.341,6.341
USDDKK,20260417,023400,6.341,6.341,6.341,6.341
USDDKK,20260417,023500,6.340,6.340,6.340,6.340
USDDKK,20260417,023600,6.340,6.340,6.340,6.340
USDDKK,20260417,023700,6.341,6.341,6.341,6.341
USDDKK,20260417,023800,6.341,6.341,6.341,6.341
USDDKK,20260417,023900,6.341,6.341,6.341,6.341
USDDKK,20260417,024000,6.341,6.341,6.341,6.341
USDDKK,20260417,024100,6.341,6.341,6.341,6.341
USDDKK,20260417,024200,6.341,6.341,6.341,6.341
USDDKK,20260417,024300,6.341,6.341,6.341,6.341
USDDKK,20260417,024400,6.341,6.341,6.341,6.341
USDDKK,20260417,024500,6.341,6.341,6.341,6.341
USDDKK,20260417,024600,6.341,6.341,6.341,6.341
USDDKK,20260417,024700,6.341,6.341,6.340,6.340
USDDKK,20260417,024800,6.340,6.340,6.340,6.340
USDDKK,20260417,024900,6.340,6.340,6.340,6.340
USDDKK,20260417,025000,6.340,6.340,6.340,6.340
USDDKK,20260417,025100,6.340,6.340,6.340,6.340
USDDKK,20260417,025200,6.340,6.340,6.340,6.340
USDDKK,20260417,025300,6.340,6.340,6.340,6.340
USDDKK,20260417,025400,6.340,6.340,6.340,6.340
USDDKK,20260417,025500,6.342,6.342,6.342,6.342
USDDKK,20260417,025600,6.342,6.342,6.342,6.342
USDDKK,20260417,025700,6.342,6.342,6.342,6.342
USDDKK,20260417,025800,6.342,6.342,6.342,6.342
USDDKK,20260417,025900,6.342,6.342,6.342,6.342
USDDKK,20260417,030000,6.342,6.342,6.342,6.342
USDDKK,20260417,030100,6.342,6.342,6.342,6.342
USDDKK,20260417,030200,6.342,6.342,6.342,6.342
USDDKK,20260417,030300,6.342,6.342,6.342,6.342
USDDKK,20260417,030400,6.343,6.343,6.343,6.343
USDDKK,20260417,030500,6.343,6.344,6.343,6.344
USDDKK,20260417,030600,6.344,6.344,6.344,6.344
USDDKK,20260417,030700,6.344,6.344,6.344,6.344
USDDKK,20260417,030800,6.344,6.344,6.344,6.344
USDDKK,20260417,030900,6.344,6.344,6.344,6.344
USDDKK,20260417,031000,6.344,6.344,6.344,6.344
USDDKK,20260417,031100,6.344,6.344,6.344,6.344
USDDKK,20260417,031200,6.344,6.344,6.344,6.344
USDDKK,20260417,031300,6.344,6.344,6.344,6.344
USDDKK,20260417,031400,6.344,6.344,6.344,6.344
USDDKK,20260417,031500,6.343,6.343,6.343,6.343
USDDKK,20260417,031600,6.343,6.343,6.343,6.343
USDDKK,20260417,031700,6.343,6.343,6.343,6.343
USDDKK,20260417,031800,6.343,6.343,6.343,6.343
USDDKK,20260417,031900,6.343,6.343,6.343,6.343
USDDKK,20260417,032000,6.343,6.343,6.343,6.343
USDDKK,20260417,032100,6.343,6.343,6.343,6.343
USDDKK,20260417,032200,6.343,6.343,6.343,6.343
USDDKK,20260417,032300,6.343,6.343,6.343,6.343
USDDKK,20260417,032400,6.343,6.343,6.343,6.343
USDDKK,20260417,032500,6.343,6.343,6.343,6.343
USDDKK,20260417,032600,6.343,6.343,6.343,6.343
USDDKK,20260417,032700,6.343,6.343,6.343,6.343
USDDKK,20260417,032800,6.344,6.344,6.344,6.344
USDDKK,20260417,032900,6.344,6.344,6.344,6.344
USDDKK,20260417,033000,6.344,6.344,6.344,6.344
USDDKK,20260417,033100,6.344,6.344,6.344,6.344
USDDKK,20260417,033200,6.344,6.344,6.344,6.344
USDDKK,20260417,033300,6.344,6.344,6.344,6.344
USDDKK,20260417,033400,6.344,6.344,6.344,6.344
USDDKK,20260417,033500,6.344,6.344,6.344,6.344
USDDKK,20260417,033600,6.344,6.344,6.344,6.344
USDDKK,20260417,033700,6.344,6.344,6.344,6.344
USDDKK,20260417,033800,6.344,6.344,6.344,6.344
USDDKK,20260417,033900,6.344,6.344,6.344,6.344
USDDKK,20260417,034000,6.344,6.344,6.344,6.344
USDDKK,20260417,034100,6.344,6.344,6.344,6.344
USDDKK,20260417,034200,6.344,6.344,6.344,6.344
USDDKK,20260417,034300,6.344,6.344,6.344,6.344
USDDKK,20260417,034400,6.344,6.344,6.344,6.344
USDDKK,20260417,034500,6.344,6.344,6.344,6.344
USDDKK,20260417,034600,6.344,6.344,6.344,6.344
USDDKK,20260417,034700,6.344,6.344,6.343,6.343
USDDKK,20260417,034800,6.343,6.343,6.343,6.343
USDDKK,20260417,034900,6.343,6.343,6.343,6.343
USDDKK,20260417,035000,6.343,6.343,6.343,6.343
USDDKK,20260417,035100,6.343,6.343,6.343,6.343
USDDKK,20260417,035200,6.343,6.343,6.343,6.343
USDDKK,20260417,035300,6.343,6.343,6.343,6.343
USDDKK,20260417,035400,6.343,6.343,6.343,6.343
USDDKK,20260417,035500,6.343,6.343,6.343,6.343
USDDKK,20260417,035600,6.343,6.343,6.343,6.343
USDDKK,20260417,035700,6.343,6.343,6.343,6.343
USDDKK,20260417,035800,6.343,6.344,6.343,6.344
USDDKK,20260417,035900,6.344,6.344,6.344,6.344
USDDKK,20260417,040000,6.344,6.344,6.344,6.344
USDDKK,20260417,040100,6.344,6.344,6.344,6.344
USDDKK,20260417,040200,6.344,6.344,6.344,6.344
USDDKK,20260417,040300,6.344,6.344,6.344,6.344
USDDKK,20260417,040400,6.344,6.344,6.344,6.344
USDDKK,20260417,040500,6.344,6.344,6.344,6.344
USDDKK,20260417,040600,6.344,6.344,6.344,6.344
USDDKK,20260417,040700,6.344,6.344,6.344,6.344
USDDKK,20260417,040800,6.344,6.344,6.344,6.344
USDDKK,20260417,040900,6.344,6.344,6.344,6.344
USDDKK,20260417,041000,6.344,6.344,6.344,6.344
USDDKK,20260417,041100,6.344,6.344,6.344,6.344
USDDKK,20260417,041200,6.344,6.344,6.344,6.344
USDDKK,20260417,041300,6.344,6.344,6.344,6.344
USDDKK,20260417,041400,6.344,6.344,6.344,6.344
USDDKK,20260417,041500,6.345,6.345,6.345,6.345
USDDKK,20260417,041600,6.345,6.345,6.345,6.345
USDDKK,20260417,041700,6.345,6.345,6.345,6.345
USDDKK,20260417,041800,6.345,6.345,6.345,6.345
USDDKK,20260417,041900,6.345,6.345,6.345,6.345
USDDKK,20260417,042000,6.345,6.345,6.345,6.345
USDDKK,20260417,042100,6.345,6.345,6.345,6.345
USDDKK,20260417,042200,6.345,6.345,6.345,6.345
USDDKK,20260417,042300,6.345,6.345,6.345,6.345
USDDKK,20260417,042400,6.345,6.345,6.345,6.345
USDDKK,20260417,042500,6.345,6.345,6.345,6.345
USDDKK,20260417,042600,6.345,6.345,6.345,6.345
USDDKK,20260417,042700,6.345,6.345,6.344,6.344
USDDKK,20260417,042800,6.344,6.344,6.344,6.344
USDDKK,20260417,042900,6.344,6.344,6.344,6.344
USDDKK,20260417,043000,6.344,6.344,6.344,6.344
USDDKK,20260417,043100,6.344,6.344,6.344,6.344
USDDKK,20260417,043200,6.344,6.344,6.344,6.344
USDDKK,20260417,043300,6.344,6.344,6.344,6.344
USDDKK,20260417,043400,6.344,6.344,6.344,6.344
USDDKK,20260417,043500,6.344,6.344,6.344,6.344
USDDKK,20260417,043600,6.344,6.344,6.344,6.344
USDDKK,20260417,043700,6.344,6.344,6.344,6.344
USDDKK,20260417,043800,6.343,6.343,6.343,6.343
USDDKK,20260417,043900,6.343,6.343,6.343,6.343
USDDKK,20260417,044000,6.343,6.343,6.343,6.343
USDDKK,20260417,044100,6.343,6.343,6.343,6.343
USDDKK,20260417,044200,6.343,6.343,6.343,6.343
USDDKK,20260417,044300,6.343,6.343,6.343,6.343
USDDKK,20260417,044400,6.343,6.343,6.343,6.343
USDDKK,20260417,044500,6.343,6.343,6.343,6.343
USDDKK,20260417,044600,6.343,6.343,6.343,6.343
USDDKK,20260417,044700,6.343,6.343,6.343,6.343
USDDKK,20260417,044800,6.343,6.343,6.343,6.343
USDDKK,20260417,044900,6.343,6.343,6.343,6.343
USDDKK,20260417,045000,6.343,6.343,6.343,6.343
USDDKK,20260417,045100,6.343,6.343,6.343,6.343
USDDKK,20260417,045200,6.343,6.343,6.343,6.343
USDDKK,20260417,045300,6.343,6.343,6.343,6.343
USDDKK,20260417,045400,6.343,6.343,6.343,6.343
USDDKK,20260417,045500,6.343,6.343,6.343,6.343
USDDKK,20260417,045600,6.343,6.343,6.343,6.343
USDDKK,20260417,045700,6.343,6.343,6.343,6.343
USDDKK,20260417,045800,6.343,6.343,6.343,6.343
USDDKK,20260417,045900,6.343,6.343,6.343,6.343
USDDKK,20260417,050000,6.343,6.343,6.343,6.343
USDDKK,20260417,050100,6.343,6.343,6.343,6.343
USDDKK,20260417,050200,6.343,6.343,6.343,6.343
USDDKK,20260417,050300,6.343,6.343,6.343,6.343
USDDKK,20260417,050400,6.343,6.343,6.343,6.343
USDDKK,20260417,050500,6.343,6.343,6.343,6.343
USDDKK,20260417,050600,6.343,6.343,6.343,6.343
USDDKK,20260417,050700,6.343,6.343,6.342,6.342
USDDKK,20260417,050800,6.342,6.342,6.342,6.342
USDDKK,20260417,050900,6.342,6.342,6.342,6.342
USDDKK,20260417,051000,6.342,6.342,6.342,6.342
USDDKK,20260417,051100,6.342,6.342,6.342,6.342
USDDKK,20260417,051200,6.342,6.342,6.342,6.342
USDDKK,20260417,051300,6.342,6.342,6.342,6.342
USDDKK,20260417,051400,6.343,6.343,6.343,6.343
USDDKK,20260417,051500,6.343,6.343,6.343,6.343
USDDKK,20260417,051600,6.343,6.343,6.343,6.343
USDDKK,20260417,051700,6.343,6.343,6.343,6.343
USDDKK,20260417,051800,6.343,6.343,6.343,6.343
USDDKK,20260417,051900,6.343,6.343,6.343,6.343
USDDKK,20260417,052000,6.343,6.343,6.343,6.343
USDDKK,20260417,052100,6.343,6.343,6.343,6.343
USDDKK,20260417,052200,6.343,6.343,6.343,6.343
USDDKK,20260417,052300,6.343,6.343,6.343,6.343
USDDKK,20260417,052400,6.343,6.343,6.343,6.343
USDDKK,20260417,052500,6.343,6.343,6.343,6.343
USDDKK,20260417,052600,6.343,6.343,6.343,6.343
USDDKK,20260417,052700,6.343,6.343,6.343,6.343
USDDKK,20260417,052800,6.343,6.343,6.343,6.343
USDDKK,20260417,052900,6.343,6.343,6.343,6.343
USDDKK,20260417,053000,6.343,6.343,6.343,6.343
USDDKK,20260417,053100,6.343,6.343,6.343,6.343
USDDKK,20260417,053200,6.343,6.343,6.343,6.343
USDDKK,20260417,053300,6.343,6.343,6.343,6.343
USDDKK,20260417,053400,6.343,6.343,6.343,6.343
USDDKK,20260417,053500,6.343,6.343,6.343,6.343
USDDKK,20260417,053600,6.343,6.343,6.343,6.343
USDDKK,20260417,053700,6.343,6.343,6.343,6.343
USDDKK,20260417,053800,6.343,6.343,6.343,6.343
USDDKK,20260417,053900,6.343,6.343,6.343,6.343
USDDKK,20260417,054000,6.343,6.343,6.343,6.343
USDDKK,20260417,054100,6.343,6.343,6.343,6.343
USDDKK,20260417,054200,6.343,6.343,6.343,6.343
USDDKK,20260417,054300,6.343,6.343,6.343,6.343
USDDKK,20260417,054400,6.342,6.342,6.342,6.342
USDDKK,20260417,054500,6.342,6.342,6.342,6.342
USDDKK,20260417,054600,6.342,6.342,6.342,6.342
USDDKK,20260417,054700,6.342,6.342,6.342,6.342
USDDKK,20260417,054800,6.342,6.342,6.342,6.342
USDDKK,20260417,054900,6.342,6.342,6.342,6.342
USDDKK,20260417,055000,6.342,6.342,6.341,6.341
USDDKK,20260417,055100,6.341,6.341,6.341,6.341
USDDKK,20260417,055200,6.341,6.341,6.341,6.341
USDDKK,20260417,055300,6.341,6.341,6.341,6.341
USDDKK,20260417,055400,6.341,6.341,6.341,6.341
USDDKK,20260417,055500,6.341,6.341,6.341,6.341
USDDKK,20260417,055600,6.341,6.341,6.341,6.341
USDDKK,20260417,055700,6.341,6.341,6.341,6.341
USDDKK,20260417,055800,6.339,6.339,6.339,6.339
USDDKK,20260417,055900,6.339,6.339,6.339,6.339
USDDKK,20260417,060000,6.339,6.339,6.339,6.339
USDDKK,20260417,060100,6.339,6.339,6.339,6.339
USDDKK,20260417,060200,6.339,6.339,6.339,6.339
USDDKK,20260417,060300,6.340,6.340,6.340,6.340
USDDKK,20260417,060400,6.340,6.340,6.340,6.340
USDDKK,20260417,060500,6.340,6.340,6.340,6.340
USDDKK,20260417,060600,6.340,6.340,6.340,6.340
USDDKK,20260417,060700,6.340,6.340,6.340,6.340
USDDKK,20260417,060800,6.340,6.340,6.340,6.340
USDDKK,20260417,060900,6.340,6.340,6.340,6.340
USDDKK,20260417,061000,6.340,6.340,6.340,6.340
USDDKK,20260417,061100,6.340,6.340,6.340,6.340
USDDKK,20260417,061200,6.340,6.340,6.340,6.340
USDDKK,20260417,061300,6.340,6.340,6.340,6.340
USDDKK,20260417,061400,6.340,6.340,6.340,6.340
USDDKK,20260417,061500,6.340,6.340,6.340,6.340
USDDKK,20260417,061600,6.340,6.340,6.340,6.340
USDDKK,20260417,061700,6.340,6.340,6.340,6.340
USDDKK,20260417,061800,6.340,6.340,6.340,6.340
USDDKK,20260417,061900,6.340,6.340,6.340,6.340
USDDKK,20260417,062000,6.340,6.340,6.340,6.340
USDDKK,20260417,062100,6.340,6.340,6.340,6.340
USDDKK,20260417,062200,6.340,6.340,6.340,6.340
USDDKK,20260417,062300,6.340,6.340,6.340,6.340
USDDKK,20260417,062400,6.340,6.341,6.340,6.341
USDDKK,20260417,062500,6.341,6.341,6.341,6.341
USDDKK,20260417,062600,6.341,6.341,6.341,6.341
USDDKK,20260417,062700,6.341,6.341,6.341,6.341
USDDKK,20260417,062800,6.341,6.341,6.340,6.340
USDDKK,20260417,062900,6.340,6.340,6.340,6.340
USDDKK,20260417,063000,6.340,6.340,6.340,6.340
USDDKK,20260417,063100,6.340,6.340,6.340,6.340
USDDKK,20260417,063200,6.340,6.340,6.340,6.340
USDDKK,20260417,063300,6.340,6.340,6.340,6.340
USDDKK,20260417,063400,6.340,6.340,6.340,6.340
USDDKK,20260417,063500,6.340,6.340,6.340,6.340
USDDKK,20260417,063600,6.340,6.340,6.340,6.340
USDDKK,20260417,063700,6.340,6.340,6.340,6.340
USDDKK,20260417,063800,6.340,6.340,6.340,6.340
USDDKK,20260417,063900,6.340,6.340,6.340,6.340
USDDKK,20260417,064000,6.340,6.340,6.340,6.340
USDDKK,20260417,064100,6.340,6.340,6.340,6.340
USDDKK,20260417,064200,6.340,6.340,6.340,6.340
USDDKK,20260417,064300,6.340,6.340,6.340,6.340
USDDKK,20260417,064400,6.340,6.340,6.340,6.340
USDDKK,20260417,064500,6.340,6.340,6.340,6.340
USDDKK,20260417,064600,6.340,6.340,6.340,6.340
USDDKK,20260417,064700,6.340,6.340,6.340,6.340
USDDKK,20260417,064800,6.340,6.340,6.340,6.340
USDDKK,20260417,064900,6.340,6.340,6.340,6.340
USDDKK,20260417,065000,6.340,6.340,6.340,6.340
USDDKK,20260417,065100,6.340,6.340,6.340,6.340
USDDKK,20260417,065200,6.340,6.340,6.340,6.340
USDDKK,20260417,065300,6.340,6.340,6.340,6.340
USDDKK,20260417,065400,6.340,6.340,6.340,6.340
USDDKK,20260417,065500,6.340,6.340,6.340,6.340
USDDKK,20260417,065600,6.340,6.340,6.340,6.340
USDDKK,20260417,065700,6.340,6.340,6.340,6.340
USDDKK,20260417,065800,6.340,6.340,6.340,6.340
USDDKK,20260417,065900,6.340,6.340,6.340,6.340
USDDKK,20260417,070000,6.340,6.340,6.340,6.340
USDDKK,20260417,070100,6.340,6.340,6.340,6.340
USDDKK,20260417,070200,6.340,6.341,6.340,6.341
USDDKK,20260417,070300,6.341,6.341,6.341,6.341
USDDKK,20260417,070400,6.341,6.341,6.341,6.341
USDDKK,20260417,070500,6.342,6.342,6.342,6.342
USDDKK,20260417,070600,6.342,6.342,6.342,6.342
USDDKK,20260417,070700,6.342,6.342,6.342,6.342
USDDKK,20260417,070800,6.342,6.342,6.341,6.341
USDDKK,20260417,070900,6.341,6.341,6.341,6.341
USDDKK,20260417,071000,6.341,6.341,6.341,6.341
USDDKK,20260417,071100,6.341,6.341,6.341,6.341
USDDKK,20260417,071200,6.341,6.341,6.341,6.341
USDDKK,20260417,071300,6.341,6.341,6.341,6.341
USDDKK,20260417,071400,6.341,6.341,6.341,6.341
USDDKK,20260417,071500,6.341,6.341,6.341,6.341
USDDKK,20260417,071600,6.341,6.341,6.341,6.341
USDDKK,20260417,071700,6.341,6.341,6.341,6.341
USDDKK,20260417,071800,6.341,6.341,6.341,6.341
USDDKK,20260417,071900,6.341,6.341,6.341,6.341
USDDKK,20260417,072000,6.341,6.341,6.341,6.341
USDDKK,20260417,072100,6.341,6.341,6.341,6.341
USDDKK,20260417,072200,6.341,6.341,6.341,6.341
USDDKK,20260417,072300,6.341,6.341,6.341,6.341
USDDKK,20260417,072400,6.341,6.341,6.341,6.341
USDDKK,20260417,072500,6.341,6.341,6.341,6.341
USDDKK,20260417,072600,6.341,6.341,6.341,6.341
USDDKK,20260417,072700,6.341,6.341,6.341,6.341
USDDKK,20260417,072800,6.341,6.341,6.341,6.341
USDDKK,20260417,072900,6.341,6.341,6.341,6.341
USDDKK,20260417,073000,6.341,6.341,6.341,6.341
USDDKK,20260417,073100,6.340,6.340,6.340,6.340
USDDKK,20260417,073200,6.340,6.340,6.340,6.340
USDDKK,20260417,073300,6.341,6.341,6.341,6.341
USDDKK,20260417,073400,6.341,6.341,6.341,6.341
USDDKK,20260417,073500,6.341,6.341,6.341,6.341
USDDKK,20260417,073600,6.341,6.341,6.341,6.341
USDDKK,20260417,073700,6.341,6.341,6.341,6.341
USDDKK,20260417,073800,6.340,6.340,6.340,6.340
USDDKK,20260417,073900,6.340,6.340,6.340,6.340
USDDKK,20260417,074000,6.340,6.340,6.340,6.340
USDDKK,20260417,074100,6.340,6.340,6.340,6.340
USDDKK,20260417,074200,6.340,6.340,6.340,6.340
USDDKK,20260417,074300,6.340,6.340,6.340,6.340
USDDKK,20260417,074400,6.340,6.340,6.340,6.340
USDDKK,20260417,074500,6.340,6.340,6.340,6.340
USDDKK,20260417,074600,6.340,6.340,6.340,6.340
USDDKK,20260417,074700,6.340,6.340,6.340,6.340
USDDKK,20260417,074800,6.341,6.341,6.341,6.341
USDDKK,20260417,074900,6.341,6.341,6.341,6.341
USDDKK,20260417,075000,6.341,6.341,6.341,6.341
USDDKK,20260417,075100,6.341,6.341,6.341,6.341
USDDKK,20260417,075200,6.341,6.341,6.341,6.341
USDDKK,20260417,075300,6.341,6.341,6.341,6.341
USDDKK,20260417,075400,6.341,6.341,6.341,6.341
USDDKK,20260417,075500,6.341,6.341,6.341,6.341
USDDKK,20260417,075600,6.340,6.340,6.340,6.340
USDDKK,20260417,075700,6.340,6.340,6.340,6.340
USDDKK,20260417,075800,6.340,6.340,6.340,6.340
USDDKK,20260417,075900,6.340,6.340,6.340,6.340
USDDKK,20260417,080000,6.340,6.341,6.340,6.341
USDDKK,20260417,080100,6.342,6.342,6.342,6.342
USDDKK,20260417,080200,6.342,6.342,6.341,6.341
USDDKK,20260417,080300,6.341,6.341,6.341,6.341
USDDKK,20260417,080400,6.341,6.341,6.341,6.341
USDDKK,20260417,080500,6.341,6.341,6.341,6.341
USDDKK,20260417,080600,6.340,6.340,6.340,6.340
USDDKK,20260417,080700,6.340,6.340,6.340,6.340
USDDKK,20260417,080800,6.340,6.340,6.340,6.340
USDDKK,20260417,080900,6.340,6.340,6.340,6.340
USDDKK,20260417,081000,6.342,6.343,6.342,6.343
USDDKK,20260417,081100,6.343,6.343,6.343,6.343
USDDKK,20260417,081200,6.343,6.343,6.343,6.343
USDDKK,20260417,081300,6.343,6.343,6.343,6.343
USDDKK,20260417,081400,6.343,6.343,6.342,6.342
USDDKK,20260417,081500,6.342,6.342,6.342,6.342
USDDKK,20260417,081600,6.342,6.342,6.342,6.342
USDDKK,20260417,081700,6.342,6.342,6.342,6.342
USDDKK,20260417,081800,6.343,6.343,6.343,6.343
USDDKK,20260417,081900,6.344,6.344,6.344,6.344
USDDKK,20260417,082000,6.344,6.344,6.344,6.344
USDDKK,20260417,082100,6.344,6.344,6.344,6.344
USDDKK,20260417,082200,6.344,6.344,6.344,6.344
USDDKK,20260417,082300,6.344,6.344,6.344,6.344
USDDKK,20260417,082400,6.344,6.344,6.344,6.344
USDDKK,20260417,082500,6.343,6.343,6.343,6.343
USDDKK,20260417,082600,6.343,6.343,6.343,6.343
USDDKK,20260417,082700,6.343,6.343,6.343,6.343
USDDKK,20260417,082800,6.343,6.343,6.343,6.343
USDDKK,20260417,082900,6.343,6.344,6.343,6.344
USDDKK,20260417,083000,6.344,6.344,6.344,6.344
USDDKK,20260417,083100,6.344,6.344,6.344,6.344
USDDKK,20260417,083200,6.345,6.345,6.345,6.345
USDDKK,20260417,083300,6.345,6.345,6.345,6.345
USDDKK,20260417,083400,6.345,6.345,6.345,6.345
USDDKK,20260417,083500,6.345,6.345,6.345,6.345
USDDKK,20260417,083600,6.345,6.345,6.345,6.345
USDDKK,20260417,083700,6.345,6.345,6.345,6.345
USDDKK,20260417,083800,6.345,6.345,6.345,6.345
USDDKK,20260417,083900,6.345,6.345,6.345,6.345
USDDKK,20260417,084000,6.345,6.345,6.345,6.345
USDDKK,20260417,084100,6.345,6.345,6.345,6.345
USDDKK,20260417,084200,6.345,6.345,6.345,6.345
USDDKK,20260417,084300,6.345,6.345,6.345,6.345
USDDKK,20260417,084400,6.345,6.345,6.345,6.345
USDDKK,20260417,084500,6.345,6.345,6.345,6.345
USDDKK,20260417,084600,6.345,6.345,6.345,6.345
USDDKK,20260417,084700,6.344,6.344,6.344,6.344
USDDKK,20260417,084800,6.344,6.344,6.344,6.344
USDDKK,20260417,084900,6.344,6.344,6.344,6.344
USDDKK,20260417,085000,6.344,6.344,6.344,6.344
USDDKK,20260417,085100,6.343,6.343,6.343,6.343
USDDKK,20260417,085200,6.343,6.343,6.343,6.343
USDDKK,20260417,085300,6.343,6.343,6.343,6.343
USDDKK,20260417,085400,6.343,6.343,6.343,6.343
USDDKK,20260417,085500,6.343,6.343,6.343,6.343
USDDKK,20260417,085600,6.344,6.344,6.344,6.344
USDDKK,20260417,085700,6.344,6.345,6.344,6.344
USDDKK,20260417,085800,6.344,6.344,6.344,6.344
USDDKK,20260417,085900,6.344,6.344,6.344,6.344
USDDKK,20260417,090000,6.344,6.344,6.344,6.344
USDDKK,20260417,090100,6.345,6.345,6.343,6.343
USDDKK,20260417,090200,6.343,6.343,6.343,6.343
USDDKK,20260417,090300,6.343,6.343,6.343,6.343
USDDKK,20260417,090400,6.343,6.343,6.343,6.343
USDDKK,20260417,090500,6.343,6.343,6.343,6.343
USDDKK,20260417,090600,6.343,6.343,6.343,6.343
USDDKK,20260417,090700,6.342,6.342,6.342,6.342
USDDKK,20260417,090800,6.342,6.342,6.342,6.342
USDDKK,20260417,090900,6.342,6.342,6.342,6.342
USDDKK,20260417,091000,6.342,6.342,6.342,6.342
USDDKK,20260417,091100,6.342,6.343,6.342,6.343
USDDKK,20260417,091200,6.343,6.343,6.343,6.343
USDDKK,20260417,091300,6.344,6.344,6.344,6.344
USDDKK,20260417,091400,6.343,6.343,6.343,6.343
USDDKK,20260417,091500,6.343,6.343,6.343,6.343
USDDKK,20260417,091600,6.343,6.343,6.343,6.343
USDDKK,20260417,091700,6.343,6.343,6.343,6.343
USDDKK,20260417,091800,6.343,6.343,6.343,6.343
USDDKK,20260417,091900,6.343,6.344,6.343,6.344
USDDKK,20260417,092000,6.344,6.344,6.343,6.343
USDDKK,20260417,092100,6.343,6.343,6.343,6.343
USDDKK,20260417,092200,6.344,6.344,6.343,6.343
USDDKK,20260417,092300,6.343,6.343,6.343,6.343
USDDKK,20260417,092400,6.343,6.343,6.343,6.343
USDDKK,20260417,092500,6.342,6.342,6.342,6.342
USDDKK,20260417,092600,6.342,6.342,6.342,6.342
USDDKK,20260417,092700,6.342,6.342,6.342,6.342
USDDKK,20260417,092800,6.342,6.342,6.342,6.342
USDDKK,20260417,092900,6.342,6.342,6.342,6.342
USDDKK,20260417,093000,6.342,6.342,6.342,6.342
USDDKK,20260417,093100,6.342,6.342,6.342,6.342
USDDKK,20260417,093200,6.342,6.342,6.342,6.342
USDDKK,20260417,093300,6.342,6.342,6.342,6.342
USDDKK,20260417,093400,6.342,6.342,6.342,6.342
USDDKK,20260417,093500,6.342,6.342,6.342,6.342
USDDKK,20260417,093600,6.342,6.342,6.342,6.342
USDDKK,20260417,093700,6.342,6.342,6.342,6.342
USDDKK,20260417,093800,6.342,6.343,6.342,6.343
USDDKK,20260417,093900,6.343,6.343,6.343,6.343
USDDKK,20260417,094000,6.343,6.343,6.343,6.343
USDDKK,20260417,094100,6.343,6.343,6.343,6.343
USDDKK,20260417,094200,6.342,6.343,6.342,6.343
USDDKK,20260417,094300,6.343,6.343,6.343,6.343
USDDKK,20260417,094400,6.343,6.343,6.343,6.343
USDDKK,20260417,094500,6.343,6.343,6.342,6.342
USDDKK,20260417,094600,6.342,6.342,6.342,6.342
USDDKK,20260417,094700,6.341,6.341,6.341,6.341
USDDKK,20260417,094800,6.341,6.341,6.341,6.341
USDDKK,20260417,094900,6.341,6.341,6.341,6.341
USDDKK,20260417,095000,6.341,6.341,6.341,6.341
USDDKK,20260417,095100,6.341,6.341,6.341,6.341
USDDKK,20260417,095200,6.341,6.341,6.341,6.341
USDDKK,20260417,095300,6.341,6.341,6.341,6.341
USDDKK,20260417,095400,6.341,6.341,6.341,6.341
USDDKK,20260417,095500,6.341,6.341,6.341,6.341
USDDKK,20260417,095600,6.342,6.342,6.341,6.341
USDDKK,20260417,095700,6.341,6.341,6.341,6.341
USDDKK,20260417,095800,6.341,6.341,6.341,6.341
USDDKK,20260417,095900,6.341,6.341,6.341,6.341
USDDKK,20260417,100000,6.341,6.341,6.341,6.341
USDDKK,20260417,100100,6.341,6.341,6.341,6.341
USDDKK,20260417,100200,6.341,6.341,6.340,6.340
USDDKK,20260417,100300,6.340,6.340,6.340,6.340
USDDKK,20260417,100400,6.340,6.341,6.340,6.341
USDDKK,20260417,100500,6.341,6.341,6.340,6.340
USDDKK,20260417,100600,6.340,6.340,6.340,6.340
USDDKK,20260417,100700,6.340,6.340,6.340,6.340
USDDKK,20260417,100800,6.340,6.340,6.340,6.340
USDDKK,20260417,100900,6.340,6.340,6.340,6.340
USDDKK,20260417,101000,6.340,6.340,6.340,6.340
USDDKK,20260417,101100,6.340,6.340,6.340,6.340
USDDKK,20260417,101200,6.340,6.340,6.340,6.340
USDDKK,20260417,101300,6.340,6.340,6.340,6.340
USDDKK,20260417,101400,6.340,6.340,6.340,6.340
USDDKK,20260417,101500,6.340,6.340,6.340,6.340
USDDKK,20260417,101600,6.340,6.340,6.340,6.340
USDDKK,20260417,101700,6.340,6.340,6.340,6.340
USDDKK,20260417,101800,6.340,6.340,6.340,6.340
USDDKK,20260417,101900,6.340,6.340,6.340,6.340
USDDKK,20260417,102000,6.340,6.340,6.340,6.340
USDDKK,20260417,102100,6.340,6.340,6.340,6.340
USDDKK,20260417,102200,6.340,6.341,6.340,6.341
USDDKK,20260417,102300,6.341,6.341,6.341,6.341
USDDKK,20260417,102400,6.341,6.341,6.341,6.341
USDDKK,20260417,102500,6.341,6.341,6.341,6.341
USDDKK,20260417,102600,6.341,6.341,6.341,6.341
USDDKK,20260417,102700,6.341,6.341,6.341,6.341
USDDKK,20260417,102800,6.340,6.340,6.340,6.340
USDDKK,20260417,102900,6.340,6.340,6.340,6.340
USDDKK,20260417,103000,6.340,6.340,6.340,6.340
USDDKK,20260417,103100,6.340,6.340,6.340,6.340
USDDKK,20260417,103200,6.340,6.340,6.340,6.340
USDDKK,20260417,103300,6.340,6.340,6.340,6.340
USDDKK,20260417,103400,6.340,6.340,6.340,6.340
USDDKK,20260417,103500,6.340,6.340,6.340,6.340
USDDKK,20260417,103600,6.340,6.340,6.340,6.340
USDDKK,20260417,103700,6.340,6.340,6.340,6.340
USDDKK,20260417,103800,6.340,6.340,6.340,6.340
USDDKK,20260417,103900,6.340,6.340,6.340,6.340
USDDKK,20260417,104000,6.340,6.340,6.340,6.340
USDDKK,20260417,104100,6.340,6.340,6.338,6.338
USDDKK,20260417,104200,6.338,6.338,6.338,6.338
USDDKK,20260417,104300,6.338,6.338,6.337,6.337
USDDKK,20260417,104400,6.336,6.336,6.336,6.336
USDDKK,20260417,104500,6.336,6.336,6.336,6.336
USDDKK,20260417,104600,6.336,6.336,6.336,6.336
USDDKK,20260417,104700,6.336,6.336,6.336,6.336
USDDKK,20260417,104800,6.336,6.336,6.336,6.336
USDDKK,20260417,104900,6.336,6.336,6.336,6.336
USDDKK,20260417,105000,6.336,6.336,6.335,6.335
USDDKK,20260417,105100,6.335,6.335,6.335,6.335
USDDKK,20260417,105200,6.335,6.335,6.335,6.335
USDDKK,20260417,105300,6.335,6.335,6.335,6.335
USDDKK,20260417,105400,6.335,6.335,6.335,6.335
USDDKK,20260417,105500,6.335,6.335,6.335,6.335
USDDKK,20260417,105600,6.335,6.335,6.335,6.335
USDDKK,20260417,105700,6.334,6.334,6.334,6.334
USDDKK,20260417,105800,6.334,6.334,6.334,6.334
USDDKK,20260417,105900,6.334,6.334,6.334,6.334
USDDKK,20260417,110000,6.334,6.334,6.334,6.334
USDDKK,20260417,110100,6.334,6.334,6.334,6.334
USDDKK,20260417,110200,6.334,6.334,6.334,6.334
USDDKK,20260417,110300,6.334,6.334,6.334,6.334
USDDKK,20260417,110400,6.334,6.334,6.334,6.334
USDDKK,20260417,110500,6.333,6.333,6.333,6.333
USDDKK,20260417,110600,6.334,6.334,6.334,6.334
USDDKK,20260417,110700,6.334,6.334,6.334,6.334
USDDKK,20260417,110800,6.334,6.334,6.334,6.334
USDDKK,20260417,110900,6.334,6.334,6.334,6.334
USDDKK,20260417,111000,6.334,6.334,6.334,6.334
USDDKK,20260417,111100,6.334,6.335,6.334,6.335
USDDKK,20260417,111200,6.335,6.335,6.335,6.335
USDDKK,20260417,111300,6.335,6.335,6.335,6.335
USDDKK,20260417,111400,6.335,6.335,6.335,6.335
USDDKK,20260417,111500,6.335,6.335,6.335,6.335
USDDKK,20260417,111600,6.335,6.335,6.335,6.335
USDDKK,20260417,111700,6.335,6.335,6.335,6.335
USDDKK,20260417,111800,6.335,6.335,6.335,6.335
USDDKK,20260417,111900,6.335,6.335,6.335,6.335
USDDKK,20260417,112000,6.335,6.335,6.335,6.335
USDDKK,20260417,112100,6.334,6.334,6.334,6.334
USDDKK,20260417,112200,6.334,6.334,6.334,6.334
USDDKK,20260417,112300,6.334,6.334,6.334,6.334
USDDKK,20260417,112400,6.334,6.334,6.334,6.334
USDDKK,20260417,112500,6.333,6.333,6.333,6.333
USDDKK,20260417,112600,6.333,6.333,6.333,6.333
USDDKK,20260417,112700,6.333,6.333,6.333,6.333
USDDKK,20260417,112800,6.333,6.333,6.332,6.332
USDDKK,20260417,112900,6.332,6.332,6.332,6.332
USDDKK,20260417,113000,6.332,6.332,6.332,6.332
USDDKK,20260417,113100,6.332,6.332,6.332,6.332
USDDKK,20260417,113200,6.332,6.332,6.332,6.332
USDDKK,20260417,113300,6.332,6.332,6.332,6.332
USDDKK,20260417,113400,6.333,6.333,6.333,6.333
USDDKK,20260417,113500,6.333,6.333,6.333,6.333
USDDKK,20260417,113600,6.333,6.333,6.333,6.333
USDDKK,20260417,113700,6.333,6.333,6.333,6.333
USDDKK,20260417,113800,6.333,6.334,6.333,6.334
USDDKK,20260417,113900,6.334,6.334,6.334,6.334
USDDKK,20260417,114000,6.334,6.334,6.334,6.334
USDDKK,20260417,114100,6.334,6.334,6.334,6.334
USDDKK,20260417,114200,6.334,6.334,6.334,6.334
USDDKK,20260417,114300,6.334,6.334,6.334,6.334
USDDKK,20260417,114400,6.334,6.334,6.334,6.334
USDDKK,20260417,114500,6.334,6.334,6.334,6.334
USDDKK,20260417,114600,6.334,6.334,6.334,6.334
USDDKK,20260417,114700,6.335,6.335,6.335,6.335
USDDKK,20260417,114800,6.335,6.335,6.335,6.335
USDDKK,20260417,114900,6.335,6.335,6.335,6.335
USDDKK,20260417,115000,6.335,6.335,6.335,6.335
USDDKK,20260417,115100,6.335,6.335,6.335,6.335
USDDKK,20260417,115200,6.335,6.335,6.335,6.335
USDDKK,20260417,115300,6.335,6.335,6.335,6.335
USDDKK,20260417,115400,6.335,6.335,6.335,6.335
USDDKK,20260417,115500,6.335,6.335,6.334,6.334
USDDKK,20260417,115600,6.334,6.334,6.334,6.334
USDDKK,20260417,115700,6.334,6.334,6.334,6.334
USDDKK,20260417,115800,6.335,6.335,6.335,6.335
USDDKK,20260417,115900,6.335,6.335,6.334,6.334
USDDKK,20260417,120000,6.334,6.334,6.334,6.334
USDDKK,20260417,120100,6.335,6.335,6.335,6.335
USDDKK,20260417,120200,6.335,6.335,6.335,6.335
USDDKK,20260417,120300,6.335,6.335,6.335,6.335
USDDKK,20260417,120400,6.335,6.335,6.335,6.335
USDDKK,20260417,120500,6.335,6.335,6.335,6.335
USDDKK,20260417,120600,6.335,6.335,6.335,6.335
USDDKK,20260417,120700,6.335,6.335,6.335,6.335
USDDKK,20260417,120800,6.335,6.335,6.335,6.335
USDDKK,20260417,120900,6.335,6.335,6.335,6.335
USDDKK,20260417,121000,6.335,6.335,6.334,6.334
USDDKK,20260417,121100,6.334,6.334,6.334,6.334
USDDKK,20260417,121200,6.334,6.334,6.334,6.334
USDDKK,20260417,121300,6.334,6.334,6.334,6.334
USDDKK,20260417,121400,6.334,6.334,6.334,6.334
USDDKK,20260417,121500,6.334,6.334,6.334,6.334
USDDKK,20260417,121600,6.334,6.334,6.334,6.334
USDDKK,20260417,121700,6.334,6.334,6.334,6.334
USDDKK,20260417,121800,6.334,6.334,6.334,6.334
USDDKK,20260417,121900,6.334,6.334,6.334,6.334
USDDKK,20260417,122000,6.334,6.334,6.334,6.334
USDDKK,20260417,122100,6.334,6.334,6.334,6.334
USDDKK,20260417,122200,6.334,6.334,6.334,6.334
USDDKK,20260417,122300,6.334,6.334,6.334,6.334
USDDKK,20260417,122400,6.334,6.334,6.334,6.334
USDDKK,20260417,122500,6.334,6.334,6.334,6.334
USDDKK,20260417,122600,6.334,6.334,6.334,6.334
USDDKK,20260417,122700,6.334,6.334,6.334,6.334
USDDKK,20260417,122800,6.334,6.334,6.334,6.334
USDDKK,20260417,122900,6.334,6.334,6.334,6.334
USDDKK,20260417,123000,6.334,6.334,6.334,6.334
USDDKK,20260417,123100,6.334,6.334,6.334,6.334
USDDKK,20260417,123200,6.334,6.334,6.334,6.334
USDDKK,20260417,123300,6.335,6.335,6.335,6.335
USDDKK,20260417,123400,6.335,6.335,6.335,6.335
USDDKK,20260417,123500,6.335,6.335,6.335,6.335
USDDKK,20260417,123600,6.335,6.335,6.335,6.335
USDDKK,20260417,123700,6.335,6.335,6.335,6.335
USDDKK,20260417,123800,6.335,6.335,6.334,6.334
USDDKK,20260417,123900,6.334,6.334,6.334,6.334
USDDKK,20260417,124000,6.333,6.333,6.333,6.333
USDDKK,20260417,124100,6.333,6.334,6.333,6.334
USDDKK,20260417,124200,6.334,6.334,6.334,6.334
USDDKK,20260417,124300,6.334,6.334,6.334,6.334
USDDKK,20260417,124400,6.334,6.334,6.334,6.334
USDDKK,20260417,124500,6.334,6.334,6.334,6.334
USDDKK,20260417,124600,6.334,6.334,6.334,6.334
USDDKK,20260417,124700,6.334,6.334,6.334,6.334
USDDKK,20260417,124800,6.334,6.334,6.334,6.334
USDDKK,20260417,124900,6.334,6.334,6.334,6.334
USDDKK,20260417,125000,6.334,6.334,6.334,6.334
USDDKK,20260417,125100,6.334,6.334,6.334,6.334
USDDKK,20260417,125200,6.334,6.334,6.334,6.334
USDDKK,20260417,125300,6.334,6.334,6.334,6.334
USDDKK,20260417,125400,6.334,6.334,6.334,6.334
USDDKK,20260417,125500,6.334,6.334,6.334,6.334
USDDKK,20260417,125600,6.334,6.334,6.334,6.334
USDDKK,20260417,125700,6.334,6.334,6.334,6.334
USDDKK,20260417,125800,6.334,6.335,6.334,6.335
USDDKK,20260417,125900,6.335,6.335,6.334,6.334
USDDKK,20260417,130000,6.334,6.334,6.334,6.334
USDDKK,20260417,130100,6.334,6.334,6.334,6.334
USDDKK,20260417,130200,6.334,6.334,6.334,6.334
USDDKK,20260417,130300,6.334,6.334,6.334,6.334
USDDKK,20260417,130400,6.334,6.334,6.334,6.334
USDDKK,20260417,130500,6.335,6.335,6.335,6.335
USDDKK,20260417,130600,6.335,6.335,6.335,6.335
USDDKK,20260417,130700,6.335,6.335,6.335,6.335
USDDKK,20260417,130800,6.335,6.335,6.334,6.334
USDDKK,20260417,130900,6.334,6.334,6.334,6.334
USDDKK,20260417,131000,6.334,6.334,6.334,6.334
USDDKK,20260417,131100,6.333,6.333,6.333,6.333
USDDKK,20260417,131200,6.333,6.333,6.333,6.333
USDDKK,20260417,131300,6.333,6.333,6.333,6.333
USDDKK,20260417,131400,6.333,6.333,6.333,6.333
USDDKK,20260417,131500,6.333,6.333,6.333,6.333
USDDKK,20260417,131600,6.333,6.333,6.333,6.333
USDDKK,20260417,131700,6.333,6.333,6.333,6.333
USDDKK,20260417,131800,6.333,6.333,6.333,6.333
USDDKK,20260417,131900,6.333,6.333,6.333,6.333
USDDKK,20260417,132000,6.333,6.333,6.333,6.333
USDDKK,20260417,132100,6.333,6.333,6.333,6.333
USDDKK,20260417,132200,6.333,6.333,6.333,6.333
USDDKK,20260417,132300,6.333,6.333,6.333,6.333
USDDKK,20260417,132400,6.333,6.333,6.333,6.333
USDDKK,20260417,132500,6.332,6.332,6.332,6.332
USDDKK,20260417,132600,6.332,6.332,6.332,6.332
USDDKK,20260417,132700,6.332,6.332,6.332,6.332
USDDKK,20260417,132800,6.332,6.332,6.332,6.332
USDDKK,20260417,132900,6.332,6.332,6.332,6.332
USDDKK,20260417,133000,6.332,6.332,6.332,6.332
USDDKK,20260417,133100,6.332,6.332,6.332,6.332
USDDKK,20260417,133200,6.332,6.332,6.332,6.332
USDDKK,20260417,133300,6.332,6.332,6.332,6.332
USDDKK,20260417,133400,6.332,6.332,6.332,6.332
USDDKK,20260417,133500,6.332,6.332,6.332,6.332
USDDKK,20260417,133600,6.332,6.333,6.332,6.333
USDDKK,20260417,133700,6.333,6.333,6.333,6.333
USDDKK,20260417,133800,6.333,6.333,6.333,6.333
USDDKK,20260417,133900,6.333,6.333,6.333,6.333
USDDKK,20260417,134000,6.333,6.333,6.333,6.333
USDDKK,20260417,134100,6.333,6.333,6.333,6.333
USDDKK,20260417,134200,6.333,6.333,6.333,6.333
USDDKK,20260417,134300,6.333,6.333,6.333,6.333
USDDKK,20260417,134400,6.333,6.333,6.333,6.333
USDDKK,20260417,134500,6.333,6.333,6.333,6.333
USDDKK,20260417,134600,6.332,6.332,6.332,6.332
USDDKK,20260417,134700,6.332,6.332,6.332,6.332
USDDKK,20260417,134800,6.332,6.332,6.332,6.332
USDDKK,20260417,134900,6.332,6.332,6.332,6.332
USDDKK,20260417,135000,6.332,6.332,6.332,6.332
USDDKK,20260417,135100,6.332,6.332,6.332,6.332
USDDKK,20260417,135200,6.332,6.332,6.332,6.332
USDDKK,20260417,135300,6.332,6.333,6.332,6.333
USDDKK,20260417,135400,6.333,6.333,6.333,6.333
USDDKK,20260417,135500,6.333,6.334,6.333,6.334
USDDKK,20260417,135600,6.335,6.335,6.335,6.335
USDDKK,20260417,135700,6.335,6.335,6.335,6.335
USDDKK,20260417,135800,6.335,6.335,6.335,6.335
USDDKK,20260417,135900,6.335,6.335,6.334,6.334
USDDKK,20260417,140000,6.334,6.334,6.334,6.334
USDDKK,20260417,140100,6.335,6.335,6.335,6.335
USDDKK,20260417,140200,6.334,6.334,6.334,6.334
USDDKK,20260417,140300,6.334,6.334,6.334,6.334
USDDKK,20260417,140400,6.333,6.333,6.333,6.333
USDDKK,20260417,140500,6.333,6.333,6.333,6.333
USDDKK,20260417,140600,6.333,6.333,6.332,6.332
USDDKK,20260417,140700,6.332,6.332,6.332,6.332
USDDKK,20260417,140800,6.331,6.332,6.331,6.332
USDDKK,20260417,140900,6.332,6.332,6.332,6.332
USDDKK,20260417,141000,6.332,6.332,6.332,6.332
USDDKK,20260417,141100,6.333,6.333,6.333,6.333
USDDKK,20260417,141200,6.333,6.333,6.333,6.333
USDDKK,20260417,141300,6.333,6.333,6.333,6.333
USDDKK,20260417,141400,6.333,6.333,6.333,6.333
USDDKK,20260417,141500,6.332,6.332,6.332,6.332
USDDKK,20260417,141600,6.332,6.332,6.332,6.332
USDDKK,20260417,141700,6.332,6.332,6.332,6.332
USDDKK,20260417,141800,6.332,6.332,6.332,6.332
USDDKK,20260417,141900,6.332,6.332,6.332,6.332
USDDKK,20260417,142000,6.332,6.332,6.332,6.332
USDDKK,20260417,142100,6.331,6.331,6.331,6.331
USDDKK,20260417,142200,6.331,6.331,6.331,6.331
USDDKK,20260417,142300,6.332,6.332,6.332,6.332
USDDKK,20260417,142400,6.332,6.333,6.332,6.332
USDDKK,20260417,142500,6.331,6.332,6.331,6.332
USDDKK,20260417,142600,6.331,6.331,6.327,6.327
USDDKK,20260417,142700,6.328,6.329,6.327,6.329
USDDKK,20260417,142800,6.329,6.329,6.329,6.329
USDDKK,20260417,142900,6.328,6.328,6.328,6.328
USDDKK,20260417,143000,6.329,6.329,6.329,6.329
USDDKK,20260417,143100,6.329,6.329,6.328,6.328
USDDKK,20260417,143200,6.328,6.328,6.328,6.328
USDDKK,20260417,143300,6.328,6.328,6.328,6.328
USDDKK,20260417,143400,6.326,6.327,6.326,6.327
USDDKK,20260417,143500,6.326,6.326,6.326,6.326
USDDKK,20260417,143600,6.326,6.326,6.326,6.326
USDDKK,20260417,143700,6.325,6.325,6.325,6.325
USDDKK,20260417,143800,6.325,6.325,6.325,6.325
USDDKK,20260417,143900,6.325,6.326,6.325,6.326
USDDKK,20260417,144000,6.326,6.326,6.326,6.326
USDDKK,20260417,144100,6.326,6.327,6.326,6.327
USDDKK,20260417,144200,6.327,6.327,6.327,6.327
USDDKK,20260417,144300,6.328,6.328,6.328,6.328
USDDKK,20260417,144400,6.328,6.328,6.328,6.328
USDDKK,20260417,144500,6.328,6.328,6.328,6.328
USDDKK,20260417,144600,6.328,6.328,6.328,6.328
USDDKK,20260417,144700,6.326,6.326,6.325,6.326
USDDKK,20260417,144800,6.325,6.325,6.319,6.319
USDDKK,20260417,144900,6.318,6.319,6.318,6.318
USDDKK,20260417,145000,6.317,6.317,6.315,6.315
USDDKK,20260417,145100,6.314,6.316,6.312,6.314
USDDKK,20260417,145200,6.315,6.317,6.315,6.316
USDDKK,20260417,145300,6.317,6.317,6.316,6.317
USDDKK,20260417,145400,6.316,6.318,6.316,6.318
USDDKK,20260417,145500,6.317,6.317,6.316,6.316
USDDKK,20260417,145600,6.317,6.317,6.315,6.315
USDDKK,20260417,145700,6.314,6.315,6.314,6.314
USDDKK,20260417,145800,6.313,6.314,6.313,6.314
USDDKK,20260417,145900,6.313,6.313,6.313,6.313
USDDKK,20260417,150000,6.314,6.314,6.313,6.313
USDDKK,20260417,150100,6.312,6.314,6.312,6.314
USDDKK,20260417,150200,6.315,6.315,6.313,6.313
USDDKK,20260417,150300,6.314,6.314,6.312,6.312
USDDKK,20260417,150400,6.310,6.310,6.308,6.308
USDDKK,20260417,150500,6.309,6.309,6.309,6.309
USDDKK,20260417,150600,6.310,6.310,6.309,6.310
USDDKK,20260417,150700,6.309,6.309,6.307,6.307
USDDKK,20260417,150800,6.307,6.307,6.306,6.306
USDDKK,20260417,150900,6.306,6.306,6.306,6.306
USDDKK,20260417,151000,6.306,6.306,6.306,6.306
USDDKK,20260417,151100,6.306,6.306,6.306,6.306
USDDKK,20260417,151200,6.306,6.306,6.306,6.306
USDDKK,20260417,151300,6.306,6.306,6.306,6.306
USDDKK,20260417,151400,6.307,6.308,6.306,6.307
USDDKK,20260417,151500,6.307,6.307,6.306,6.306
USDDKK,20260417,151600,6.307,6.309,6.307,6.309
USDDKK,20260417,151700,6.308,6.309,6.308,6.309
USDDKK,20260417,151800,6.310,6.310,6.309,6.309
USDDKK,20260417,151900,6.308,6.308,6.307,6.307
USDDKK,20260417,152000,6.307,6.307,6.307,6.307
USDDKK,20260417,152100,6.308,6.309,6.308,6.309
USDDKK,20260417,152200,6.310,6.311,6.310,6.311
USDDKK,20260417,152300,6.311,6.311,6.310,6.310
USDDKK,20260417,152400,6.311,6.311,6.311,6.311
USDDKK,20260417,152500,6.310,6.311,6.309,6.309
USDDKK,20260417,152600,6.310,6.310,6.310,6.310
USDDKK,20260417,152700,6.310,6.313,6.310,6.313
USDDKK,20260417,152800,6.312,6.315,6.312,6.315
USDDKK,20260417,152900,6.314,6.314,6.313,6.313
USDDKK,20260417,153000,6.313,6.313,6.313,6.313
USDDKK,20260417,153100,6.314,6.315,6.314,6.314
USDDKK,20260417,153200,6.313,6.313,6.313,6.313
USDDKK,20260417,153300,6.312,6.313,6.312,6.313
USDDKK,20260417,153400,6.313,6.313,6.313,6.313
USDDKK,20260417,153500,6.312,6.312,6.311,6.312
USDDKK,20260417,153600,6.311,6.311,6.311,6.311
USDDKK,20260417,153700,6.312,6.312,6.312,6.312
USDDKK,20260417,153800,6.311,6.311,6.311,6.311
USDDKK,20260417,153900,6.311,6.311,6.310,6.310
USDDKK,20260417,154000,6.309,6.309,6.309,6.309
USDDKK,20260417,154100,6.309,6.310,6.309,6.310
USDDKK,20260417,154200,6.309,6.310,6.309,6.310
USDDKK,20260417,154300,6.310,6.310,6.310,6.310
USDDKK,20260417,154400,6.310,6.312,6.310,6.312
USDDKK,20260417,154500,6.311,6.312,6.311,6.312
USDDKK,20260417,154600,6.313,6.313,6.312,6.313
USDDKK,20260417,154700,6.313,6.317,6.313,6.317
USDDKK,20260417,154800,6.316,6.318,6.315,6.318
USDDKK,20260417,154900,6.317,6.317,6.317,6.317
USDDKK,20260417,155000,6.316,6.317,6.316,6.316
USDDKK,20260417,155100,6.316,6.316,6.316,6.316
USDDKK,20260417,155200,6.315,6.315,6.315,6.315
USDDKK,20260417,155300,6.314,6.314,6.314,6.314
USDDKK,20260417,155400,6.314,6.314,6.313,6.313
USDDKK,20260417,155500,6.314,6.314,6.314,6.314
USDDKK,20260417,155600,6.314,6.314,6.313,6.313
USDDKK,20260417,155700,6.313,6.313,6.313,6.313
USDDKK,20260417,155800,6.312,6.313,6.312,6.313
USDDKK,20260417,155900,6.314,6.314,6.313,6.313
USDDKK,20260417,160000,6.313,6.313,6.313,6.313
USDDKK,20260417,160100,6.314,6.314,6.314,6.314
USDDKK,20260417,160200,6.315,6.315,6.314,6.314
USDDKK,20260417,160300,6.315,6.315,6.314,6.315
USDDKK,20260417,160400,6.314,6.314,6.314,6.314
USDDKK,20260417,160500,6.313,6.313,6.312,6.312
USDDKK,20260417,160600,6.313,6.314,6.313,6.314
USDDKK,20260417,160700,6.315,6.315,6.315,6.315
USDDKK,20260417,160800,6.315,6.315,6.315,6.315
USDDKK,20260417,160900,6.315,6.316,6.315,6.316
USDDKK,20260417,161000,6.317,6.318,6.317,6.318
USDDKK,20260417,161100,6.317,6.318,6.317,6.318
USDDKK,20260417,161200,6.317,6.318,6.317,6.318
USDDKK,20260417,161300,6.319,6.320,6.319,6.320
USDDKK,20260417,161400,6.320,6.320,6.320,6.320
USDDKK,20260417,161500,6.319,6.321,6.319,6.320
USDDKK,20260417,161600,6.319,6.319,6.319,6.319
USDDKK,20260417,161700,6.319,6.319,6.319,6.319
USDDKK,20260417,161800,6.318,6.318,6.318,6.318
USDDKK,20260417,161900,6.319,6.319,6.318,6.318
USDDKK,20260417,162000,6.318,6.318,6.318,6.318
USDDKK,20260417,162100,6.317,6.319,6.317,6.318
USDDKK,20260417,162200,6.318,6.318,6.318,6.318
USDDKK,20260417,162300,6.318,6.318,6.317,6.317
USDDKK,20260417,162400,6.317,6.317,6.317,6.317
USDDKK,20260417,162500,6.316,6.316,6.316,6.316
USDDKK,20260417,162600,6.316,6.316,6.315,6.315
USDDKK,20260417,162700,6.315,6.315,6.315,6.315
USDDKK,20260417,162800,6.315,6.315,6.315,6.315
USDDKK,20260417,162900,6.315,6.315,6.315,6.315
USDDKK,20260417,163000,6.316,6.317,6.316,6.317
USDDKK,20260417,163100,6.317,6.317,6.317,6.317
USDDKK,20260417,163200,6.317,6.317,6.316,6.316
USDDKK,20260417,163300,6.317,6.317,6.316,6.316
USDDKK,20260417,163400,6.315,6.315,6.315,6.315
USDDKK,20260417,163500,6.315,6.316,6.315,6.316
USDDKK,20260417,163600,6.316,6.320,6.316,6.320
USDDKK,20260417,163700,6.319,6.321,6.319,6.321
USDDKK,20260417,163800,6.321,6.321,6.321,6.321
USDDKK,20260417,163900,6.321,6.321,6.321,6.321
USDDKK,20260417,164000,6.321,6.321,6.321,6.321
USDDKK,20260417,164100,6.320,6.321,6.320,6.320
USDDKK,20260417,164200,6.319,6.319,6.318,6.318
USDDKK,20260417,164300,6.317,6.317,6.316,6.317
USDDKK,20260417,164400,6.318,6.318,6.318,6.318
USDDKK,20260417,164500,6.317,6.318,6.317,6.317
USDDKK,20260417,164600,6.318,6.318,6.317,6.317
USDDKK,20260417,164700,6.318,6.319,6.318,6.319
USDDKK,20260417,164800,6.319,6.320,6.319,6.319
USDDKK,20260417,164900,6.318,6.318,6.318,6.318
USDDKK,20260417,165000,6.318,6.319,6.318,6.319
USDDKK,20260417,165100,6.320,6.322,6.320,6.322
USDDKK,20260417,165200,6.323,6.323,6.321,6.321
USDDKK,20260417,165300,6.322,6.323,6.322,6.323
USDDKK,20260417,165400,6.323,6.323,6.323,6.323
USDDKK,20260417,165500,6.323,6.324,6.323,6.324
USDDKK,20260417,165600,6.323,6.323,6.322,6.322
USDDKK,20260417,165700,6.323,6.323,6.323,6.323
USDDKK,20260417,165800,6.323,6.323,6.323,6.323
USDDKK,20260417,165900,6.323,6.323,6.323,6.323
USDDKK,20260417,170000,6.323,6.323,6.323,6.323
USDDKK,20260417,170100,6.324,6.324,6.324,6.324
USDDKK,20260417,170200,6.324,6.324,6.324,6.324
USDDKK,20260417,170300,6.324,6.324,6.323,6.323
USDDKK,20260417,170400,6.324,6.325,6.323,6.325
USDDKK,20260417,170500,6.326,6.326,6.324,6.324
USDDKK,20260417,170600,6.324,6.324,6.324,6.324
USDDKK,20260417,170700,6.324,6.325,6.324,6.324
USDDKK,20260417,170800,6.324,6.324,6.324,6.324
USDDKK,20260417,170900,6.325,6.326,6.325,6.325
USDDKK,20260417,171000,6.324,6.324,6.324,6.324
USDDKK,20260417,171100,6.323,6.324,6.323,6.324
USDDKK,20260417,171200,6.325,6.325,6.324,6.324
USDDKK,20260417,171300,6.324,6.324,6.324,6.324
USDDKK,20260417,171400,6.325,6.325,6.324,6.324
USDDKK,20260417,171500,6.325,6.325,6.325,6.325
USDDKK,20260417,171600,6.325,6.326,6.325,6.326
USDDKK,20260417,171700,6.326,6.326,6.326,6.326
USDDKK,20260417,171800,6.325,6.325,6.325,6.325
USDDKK,20260417,171900,6.325,6.326,6.324,6.326
USDDKK,20260417,172000,6.327,6.328,6.327,6.328
USDDKK,20260417,172100,6.327,6.328,6.327,6.328
USDDKK,20260417,172200,6.328,6.328,6.328,6.328
USDDKK,20260417,172300,6.328,6.328,6.328,6.328
USDDKK,20260417,172400,6.329,6.329,6.328,6.328
USDDKK,20260417,172500,6.328,6.328,6.328,6.328
USDDKK,20260417,172600,6.329,6.330,6.329,6.330
USDDKK,20260417,172700,6.330,6.330,6.330,6.330
USDDKK,20260417,172800,6.330,6.330,6.330,6.330
USDDKK,20260417,172900,6.331,6.331,6.330,6.330
USDDKK,20260417,173000,6.330,6.330,6.329,6.329
USDDKK,20260417,173100,6.329,6.329,6.329,6.329
USDDKK,20260417,173200,6.329,6.329,6.327,6.327
USDDKK,20260417,173300,6.327,6.327,6.327,6.327
USDDKK,20260417,173400,6.328,6.328,6.327,6.327
USDDKK,20260417,173500,6.327,6.327,6.326,6.326
USDDKK,20260417,173600,6.327,6.327,6.327,6.327
USDDKK,20260417,173700,6.327,6.328,6.327,6.328
USDDKK,20260417,173800,6.328,6.328,6.328,6.328
USDDKK,20260417,173900,6.328,6.328,6.328,6.328
USDDKK,20260417,174000,6.328,6.328,6.328,6.328
USDDKK,20260417,174100,6.328,6.328,6.328,6.328
USDDKK,20260417,174200,6.327,6.328,6.327,6.328
USDDKK,20260417,174300,6.328,6.329,6.328,6.329
USDDKK,20260417,174400,6.330,6.331,6.330,6.331
USDDKK,20260417,174500,6.331,6.331,6.331,6.331
USDDKK,20260417,174600,6.330,6.330,6.330,6.330
USDDKK,20260417,174700,6.329,6.330,6.329,6.330
USDDKK,20260417,174800,6.330,6.330,6.330,6.330
USDDKK,20260417,174900,6.330,6.330,6.330,6.330
USDDKK,20260417,175000,6.329,6.330,6.329,6.329
USDDKK,20260417,175100,6.329,6.329,6.329,6.329
USDDKK,20260417,175200,6.329,6.329,6.329,6.329
USDDKK,20260417,175300,6.329,6.329,6.329,6.329
USDDKK,20260417,175400,6.329,6.329,6.329,6.329
USDDKK,20260417,175500,6.328,6.328,6.328,6.328
USDDKK,20260417,175600,6.328,6.328,6.328,6.328
USDDKK,20260417,175700,6.328,6.330,6.328,6.330
USDDKK,20260417,175800,6.330,6.330,6.330,6.330
USDDKK,20260417,175900,6.331,6.331,6.331,6.331
USDDKK,20260417,180000,6.330,6.330,6.330,6.330
USDDKK,20260417,180100,6.331,6.333,6.331,6.333
USDDKK,20260417,180200,6.332,6.333,6.332,6.333
USDDKK,20260417,180300,6.333,6.333,6.332,6.332
USDDKK,20260417,180400,6.332,6.332,6.332,6.332
USDDKK,20260417,180500,6.332,6.333,6.332,6.332
USDDKK,20260417,180600,6.333,6.333,6.333,6.333
USDDKK,20260417,180700,6.333,6.334,6.332,6.334
USDDKK,20260417,180800,6.334,6.334,6.334,6.334
USDDKK,20260417,180900,6.333,6.333,6.333,6.333
USDDKK,20260417,181000,6.333,6.334,6.333,6.334
USDDKK,20260417,181100,6.335,6.335,6.335,6.335
USDDKK,20260417,181200,6.335,6.335,6.335,6.335
USDDKK,20260417,181300,6.335,6.335,6.334,6.334
USDDKK,20260417,181400,6.333,6.333,6.332,6.332
USDDKK,20260417,181500,6.332,6.332,6.332,6.332
USDDKK,20260417,181600,6.331,6.331,6.331,6.331
USDDKK,20260417,181700,6.331,6.331,6.331,6.331
USDDKK,20260417,181800,6.331,6.331,6.331,6.331
USDDKK,20260417,181900,6.331,6.331,6.330,6.330
USDDKK,20260417,182000,6.330,6.330,6.330,6.330
USDDKK,20260417,182100,6.329,6.329,6.329,6.329
USDDKK,20260417,182200,6.329,6.329,6.329,6.329
USDDKK,20260417,182300,6.329,6.329,6.329,6.329
USDDKK,20260417,182400,6.329,6.329,6.329,6.329
USDDKK,20260417,182500,6.329,6.330,6.329,6.330
USDDKK,20260417,182600,6.330,6.330,6.330,6.330
USDDKK,20260417,182700,6.330,6.330,6.330,6.330
USDDKK,20260417,182800,6.330,6.330,6.330,6.330
USDDKK,20260417,182900,6.330,6.330,6.330,6.330
USDDKK,20260417,183000,6.331,6.331,6.331,6.331
USDDKK,20260417,183100,6.331,6.331,6.331,6.331
USDDKK,20260417,183200,6.331,6.332,6.331,6.331
USDDKK,20260417,183300,6.332,6.332,6.332,6.332
USDDKK,20260417,183400,6.332,6.332,6.332,6.332
USDDKK,20260417,183500,6.332,6.332,6.331,6.331
USDDKK,20260417,183600,6.331,6.331,6.331,6.331
USDDKK,20260417,183700,6.331,6.331,6.331,6.331
USDDKK,20260417,183800,6.331,6.331,6.331,6.331
USDDKK,20260417,183900,6.331,6.331,6.331,6.331
USDDKK,20260417,184000,6.331,6.331,6.331,6.331
USDDKK,20260417,184100,6.331,6.331,6.331,6.331
USDDKK,20260417,184200,6.331,6.331,6.331,6.331
USDDKK,20260417,184300,6.331,6.331,6.331,6.331
USDDKK,20260417,184400,6.331,6.331,6.331,6.331
USDDKK,20260417,184500,6.331,6.331,6.331,6.331
USDDKK,20260417,184600,6.331,6.331,6.331,6.331
USDDKK,20260417,184700,6.331,6.331,6.331,6.331
USDDKK,20260417,184800,6.331,6.331,6.331,6.331
USDDKK,20260417,184900,6.331,6.331,6.331,6.331
USDDKK,20260417,185000,6.331,6.331,6.331,6.331
USDDKK,20260417,185100,6.331,6.331,6.331,6.331
USDDKK,20260417,185200,6.331,6.331,6.330,6.330
USDDKK,20260417,185300,6.331,6.331,6.331,6.331
USDDKK,20260417,185400,6.331,6.331,6.331,6.331
USDDKK,20260417,185500,6.331,6.331,6.331,6.331
USDDKK,20260417,185600,6.331,6.331,6.331,6.331
USDDKK,20260417,185700,6.331,6.331,6.331,6.331
USDDKK,20260417,185800,6.332,6.332,6.331,6.331
USDDKK,20260417,185900,6.331,6.332,6.331,6.332
USDDKK,20260417,190000,6.332,6.332,6.332,6.332
USDDKK,20260417,190100,6.333,6.333,6.333,6.333
USDDKK,20260417,190200,6.333,6.334,6.333,6.334
USDDKK,20260417,190300,6.334,6.334,6.334,6.334
USDDKK,20260417,190400,6.334,6.334,6.334,6.334
USDDKK,20260417,190500,6.334,6.334,6.334,6.334
USDDKK,20260417,190600,6.334,6.334,6.334,6.334
USDDKK,20260417,190700,6.334,6.334,6.334,6.334
USDDKK,20260417,190800,6.334,6.334,6.334,6.334
USDDKK,20260417,190900,6.335,6.339,6.335,6.339
USDDKK,20260417,191000,6.338,6.338,6.337,6.337
USDDKK,20260417,191100,6.337,6.337,6.337,6.337
USDDKK,20260417,191200,6.338,6.338,6.338,6.338
USDDKK,20260417,191300,6.338,6.338,6.338,6.338
USDDKK,20260417,191400,6.338,6.338,6.337,6.337
USDDKK,20260417,191500,6.338,6.338,6.337,6.337
USDDKK,20260417,191600,6.336,6.336,6.336,6.336
USDDKK,20260417,191700,6.336,6.336,6.335,6.335
USDDKK,20260417,191800,6.335,6.335,6.334,6.334
USDDKK,20260417,191900,6.334,6.334,6.334,6.334
USDDKK,20260417,192000,6.334,6.334,6.334,6.334
USDDKK,20260417,192100,6.334,6.334,6.334,6.334
USDDKK,20260417,192200,6.335,6.335,6.335,6.335
USDDKK,20260417,192300,6.335,6.335,6.335,6.335
USDDKK,20260417,192400,6.335,6.335,6.335,6.335
USDDKK,20260417,192500,6.335,6.338,6.335,6.337
USDDKK,20260417,192600,6.338,6.338,6.337,6.337
USDDKK,20260417,192700,6.338,6.338,6.337,6.337
USDDKK,20260417,192800,6.337,6.337,6.337,6.337
USDDKK,20260417,192900,6.337,6.337,6.337,6.337
USDDKK,20260417,193000,6.337,6.337,6.337,6.337
USDDKK,20260417,193100,6.336,6.336,6.336,6.336
USDDKK,20260417,193200,6.336,6.336,6.336,6.336
USDDKK,20260417,193300,6.336,6.336,6.336,6.336
USDDKK,20260417,193400,6.336,6.336,6.336,6.336
USDDKK,20260417,193500,6.336,6.336,6.336,6.336
USDDKK,20260417,193600,6.336,6.336,6.336,6.336
USDDKK,20260417,193700,6.336,6.336,6.336,6.336
USDDKK,20260417,193800,6.336,6.336,6.336,6.336
USDDKK,20260417,193900,6.336,6.336,6.336,6.336
USDDKK,20260417,194000,6.336,6.337,6.336,6.337
USDDKK,20260417,194100,6.336,6.336,6.336,6.336
USDDKK,20260417,194200,6.336,6.336,6.336,6.336
USDDKK,20260417,194300,6.336,6.336,6.336,6.336
USDDKK,20260417,194400,6.336,6.336,6.336,6.336
USDDKK,20260417,194500,6.337,6.337,6.337,6.337
USDDKK,20260417,194600,6.337,6.337,6.337,6.337
USDDKK,20260417,194700,6.336,6.336,6.336,6.336
USDDKK,20260417,194800,6.336,6.336,6.336,6.336
USDDKK,20260417,194900,6.336,6.336,6.335,6.335
USDDKK,20260417,195000,6.335,6.335,6.335,6.335
USDDKK,20260417,195100,6.335,6.335,6.335,6.335
USDDKK,20260417,195200,6.335,6.335,6.335,6.335
USDDKK,20260417,195300,6.335,6.335,6.335,6.335
USDDKK,20260417,195400,6.335,6.335,6.334,6.334
USDDKK,20260417,195500,6.334,6.334,6.334,6.334
USDDKK,20260417,195600,6.334,6.334,6.334,6.334
USDDKK,20260417,195700,6.334,6.334,6.334,6.334
USDDKK,20260417,195800,6.334,6.334,6.334,6.334
USDDKK,20260417,195900,6.334,6.334,6.334,6.334
USDDKK,20260417,200000,6.334,6.334,6.334,6.334
USDDKK,20260417,200100,6.334,6.334,6.334,6.334
USDDKK,20260417,200200,6.334,6.334,6.334,6.334
USDDKK,20260417,200300,6.334,6.334,6.334,6.334
USDDKK,20260417,200400,6.334,6.334,6.334,6.334
USDDKK,20260417,200500,6.334,6.334,6.334,6.334
USDDKK,20260417,200600,6.334,6.334,6.334,6.334
USDDKK,20260417,200700,6.334,6.334,6.334,6.334
USDDKK,20260417,200800,6.334,6.334,6.334,6.334
USDDKK,20260417,200900,6.334,6.334,6.334,6.334
USDDKK,20260417,201000,6.334,6.334,6.334,6.334
USDDKK,20260417,201100,6.335,6.335,6.335,6.335
USDDKK,20260417,201200,6.335,6.335,6.335,6.335
USDDKK,20260417,201300,6.336,6.336,6.336,6.336
USDDKK,20260417,201400,6.336,6.336,6.336,6.336
USDDKK,20260417,201500,6.336,6.336,6.336,6.336
USDDKK,20260417,201600,6.337,6.337,6.337,6.337
USDDKK,20260417,201700,6.337,6.337,6.336,6.336
USDDKK,20260417,201800,6.336,6.336,6.336,6.336
USDDKK,20260417,201900,6.336,6.336,6.336,6.336
USDDKK,20260417,202000,6.336,6.336,6.336,6.336
USDDKK,20260417,202100,6.336,6.336,6.336,6.336
USDDKK,20260417,202200,6.336,6.336,6.336,6.336
USDDKK,20260417,202300,6.336,6.336,6.336,6.336
USDDKK,20260417,202400,6.336,6.336,6.334,6.334
USDDKK,20260417,202500,6.334,6.334,6.334,6.334
USDDKK,20260417,202600,6.333,6.333,6.333,6.333
USDDKK,20260417,202700,6.333,6.333,6.333,6.333
USDDKK,20260417,202800,6.333,6.333,6.333,6.333
USDDKK,20260417,202900,6.334,6.334,6.334,6.334
USDDKK,20260417,203000,6.335,6.335,6.335,6.335
USDDKK,20260417,203100,6.335,6.335,6.335,6.335
USDDKK,20260417,203200,6.335,6.335,6.335,6.335
USDDKK,20260417,203300,6.335,6.335,6.335,6.335
USDDKK,20260417,203400,6.335,6.335,6.335,6.335
USDDKK,20260417,203500,6.335,6.335,6.335,6.335
USDDKK,20260417,203600,6.335,6.336,6.335,6.336
USDDKK,20260417,203700,6.336,6.337,6.336,6.336
USDDKK,20260417,203800,6.336,6.336,6.336,6.336
USDDKK,20260417,203900,6.336,6.336,6.336,6.336
USDDKK,20260417,204000,6.336,6.336,6.336,6.336
USDDKK,20260417,204100,6.337,6.337,6.337,6.337
USDDKK,20260417,204200,6.338,6.338,6.338,6.338
USDDKK,20260417,204300,6.338,6.338,6.338,6.338
USDDKK,20260417,204400,6.338,6.339,6.338,6.339
USDDKK,20260417,204500,6.339,6.339,6.339,6.339
USDDKK,20260417,204600,6.339,6.339,6.339,6.339
USDDKK,20260417,204700,6.339,6.339,6.339,6.339
USDDKK,20260417,204800,6.339,6.339,6.339,6.339
USDDKK,20260417,204900,6.339,6.339,6.339,6.339
USDDKK,20260417,205000,6.340,6.340,6.340,6.340
USDDKK,20260417,205100,6.341,6.342,6.341,6.342
USDDKK,20260417,205200,6.342,6.342,6.342,6.342
USDDKK,20260417,205300,6.343,6.344,6.343,6.344
USDDKK,20260417,205400,6.345,6.345,6.345,6.345
USDDKK,20260417,205500,6.344,6.344,6.344,6.344
USDDKK,20260417,205600,6.344,6.345,6.344,6.344
USDDKK,20260417,205700,6.344,6.344,6.344,6.344
USDDKK,20260417,205800,6.343,6.343,6.343,6.343
USDDKK,20260417,205900,6.343,6.343,6.343,6.343
USDDKK,20260417,210000,6.343,6.343,6.342,6.342
USDDKK,20260417,210100,6.342,6.342,6.342,6.342
USDDKK,20260417,210200,6.342,6.342,6.342,6.342
USDDKK,20260417,210300,6.342,6.342,6.342,6.342
USDDKK,20260417,210400,6.342,6.342,6.342,6.342
USDDKK,20260417,210500,6.342,6.342,6.342,6.342
USDDKK,20260417,210600,6.342,6.342,6.342,6.342
USDDKK,20260417,210700,6.342,6.342,6.342,6.342
USDDKK,20260417,210800,6.342,6.342,6.342,6.342
USDDKK,20260417,210900,6.341,6.341,6.341,6.341
USDDKK,20260417,211000,6.341,6.341,6.341,6.341
USDDKK,20260417,211100,6.341,6.341,6.341,6.341
USDDKK,20260417,211200,6.341,6.341,6.341,6.341
USDDKK,20260417,211300,6.341,6.341,6.341,6.341
USDDKK,20260417,211400,6.341,6.341,6.341,6.341
USDDKK,20260417,211500,6.341,6.341,6.341,6.341
USDDKK,20260417,211600,6.341,6.341,6.341,6.341
USDDKK,20260417,211700,6.341,6.341,6.341,6.341
USDDKK,20260417,211800,6.341,6.341,6.341,6.341
USDDKK,20260417,211900,6.341,6.341,6.341,6.341
USDDKK,20260417,212000,6.341,6.341,6.341,6.341
USDDKK,20260417,212100,6.341,6.342,6.340,6.342
USDDKK,20260417,212200,6.342,6.342,6.342,6.342
USDDKK,20260417,212300,6.343,6.343,6.343,6.343
USDDKK,20260417,212400,6.343,6.343,6.343,6.343
USDDKK,20260417,212500,6.343,6.343,6.343,6.343
USDDKK,20260417,212600,6.343,6.344,6.343,6.344
USDDKK,20260417,212700,6.344,6.344,6.344,6.344
USDDKK,20260417,212800,6.344,6.345,6.344,6.345
USDDKK,20260417,212900,6.345,6.345,6.345,6.345
USDDKK,20260417,213000,6.345,6.345,6.345,6.345
USDDKK,20260417,213100,6.345,6.345,6.345,6.345
USDDKK,20260417,213200,6.345,6.345,6.345,6.345
USDDKK,20260417,213300,6.344,6.344,6.344,6.344
USDDKK,20260417,213400,6.344,6.344,6.344,6.344
USDDKK,20260417,213500,6.344,6.344,6.344,6.344
USDDKK,20260417,213600,6.345,6.345,6.345,6.345
USDDKK,20260417,213700,6.346,6.346,6.346,6.346
USDDKK,20260417,213800,6.346,6.346,6.346,6.346
USDDKK,20260417,213900,6.346,6.346,6.346,6.346
USDDKK,20260417,214000,6.347,6.347,6.347,6.347
USDDKK,20260417,214100,6.347,6.347,6.347,6.347
USDDKK,20260417,214200,6.347,6.347,6.347,6.347
USDDKK,20260417,214300,6.347,6.347,6.347,6.347
USDDKK,20260417,214400,6.347,6.347,6.347,6.347
USDDKK,20260417,214500,6.347,6.347,6.347,6.347
USDDKK,20260417,214600,6.347,6.347,6.347,6.347
USDDKK,20260417,214700,6.347,6.347,6.347,6.347
USDDKK,20260417,214800,6.347,6.347,6.347,6.347
USDDKK,20260417,214900,6.347,6.347,6.347,6.347
USDDKK,20260417,215000,6.347,6.347,6.347,6.347
USDDKK,20260417,215100,6.347,6.347,6.347,6.347
USDDKK,20260417,215200,6.347,6.347,6.347,6.347
USDDKK,20260417,215300,6.347,6.347,6.347,6.347
USDDKK,20260417,215400,6.347,6.347,6.347,6.347
USDDKK,20260417,215500,6.348,6.348,6.348,6.348
USDDKK,20260417,215600,6.348,6.348,6.348,6.348
USDDKK,20260417,215700,6.348,6.348,6.348,6.348
USDDKK,20260417,215800,6.348,6.348,6.348,6.348
USDDKK,20260417,215900,6.348,6.348,6.348,6.348
USDDKK,20260417,220000,6.348,6.348,6.348,6.348
USDDKK,20260417,220100,6.348,6.348,6.348,6.348
USDDKK,20260417,220200,6.348,6.348,6.348,6.348
USDDKK,20260417,220300,6.348,6.348,6.348,6.348
USDDKK,20260417,220400,6.348,6.348,6.348,6.348
USDDKK,20260417,220500,6.348,6.349,6.348,6.349
USDDKK,20260417,220600,6.349,6.349,6.349,6.349
USDDKK,20260417,220700,6.349,6.349,6.349,6.349
USDDKK,20260417,220800,6.349,6.349,6.349,6.349
USDDKK,20260417,220900,6.348,6.348,6.348,6.348
USDDKK,20260417,221000,6.348,6.348,6.348,6.348
USDDKK,20260417,221100,6.348,6.348,6.348,6.348
USDDKK,20260417,221200,6.348,6.348,6.348,6.348
USDDKK,20260417,221300,6.348,6.348,6.348,6.348
USDDKK,20260417,221400,6.347,6.347,6.347,6.347
USDDKK,20260417,221500,6.347,6.347,6.347,6.347
USDDKK,20260417,221600,6.347,6.347,6.347,6.347
USDDKK,20260417,221700,6.347,6.347,6.347,6.347
USDDKK,20260417,221800,6.347,6.347,6.347,6.347
USDDKK,20260417,221900,6.347,6.347,6.347,6.347
USDDKK,20260417,222000,6.347,6.347,6.347,6.347
USDDKK,20260417,222100,6.347,6.348,6.347,6.348
USDDKK,20260417,222200,6.348,6.348,6.348,6.348
USDDKK,20260417,222300,6.348,6.348,6.348,6.348
USDDKK,20260417,222400,6.348,6.348,6.348,6.348
USDDKK,20260417,222500,6.348,6.348,6.348,6.348
USDDKK,20260417,222600,6.347,6.347,6.347,6.347
USDDKK,20260417,222700,6.347,6.348,6.347,6.348
USDDKK,20260417,222800,6.348,6.348,6.348,6.348
USDDKK,20260417,222900,6.348,6.348,6.348,6.348
USDDKK,20260417,223000,6.350,6.350,6.350,6.350
USDDKK,20260417,223100,6.350,6.350,6.350,6.350
USDDKK,20260417,223200,6.350,6.350,6.350,6.350
USDDKK,20260417,223300,6.350,6.350,6.350,6.350
USDDKK,20260417,223400,6.350,6.350,6.350,6.350
USDDKK,20260417,223500,6.349,6.349,6.349,6.349
USDDKK,20260417,223600,6.349,6.349,6.349,6.349
USDDKK,20260417,223700,6.349,6.349,6.349,6.349
USDDKK,20260417,223800,6.349,6.349,6.349,6.349
USDDKK,20260417,223900,6.349,6.349,6.348,6.348
USDDKK,20260417,224000,6.348,6.348,6.348,6.348
USDDKK,20260417,224100,6.349,6.349,6.349,6.349
USDDKK,20260417,224200,6.349,6.349,6.349,6.349
USDDKK,20260417,224300,6.349,6.349,6.349,6.349
USDDKK,20260417,224400,6.349,6.349,6.349,6.349
USDDKK,20260417,224500,6.349,6.349,6.349,6.349
USDDKK,20260417,224600,6.349,6.349,6.349,6.349
USDDKK,20260417,224700,6.349,6.349,6.349,6.349
USDDKK,20260417,224800,6.349,6.349,6.349,6.349
USDDKK,20260417,224900,6.349,6.349,6.349,6.349
USDDKK,20260417,225000,6.349,6.350,6.349,6.350
USDDKK,20260417,225100,6.350,6.350,6.350,6.350
USDDKK,20260417,225200,6.350,6.350,6.350,6.350
USDDKK,20260417,225300,6.350,6.350,6.350,6.350
USDDKK,20260417,225400,6.351,6.352,6.351,6.351
USDDKK,20260417,225500,6.351,6.351,6.351,6.351
USDDKK,20260417,225600,6.351,6.351,6.351,6.351
USDDKK,20260417,225700,6.351,6.351,6.350,6.350
USDDKK,20260417,225800,6.350,6.350,6.350,6.350
USDDKK,20260417,225900,6.350,6.350,6.350,6.350
EURRUB,20260417,080100,89.90,89.90,89.90,89.90
EURRUB,20260417,080200,89.91,89.91,89.91,89.91
EURRUB,20260417,080300,89.92,89.92,89.91,89.91
EURRUB,20260417,080400,89.92,89.92,89.91,89.91
EURRUB,20260417,080500,89.91,89.91,89.91,89.91
EURRUB,20260417,080600,89.91,89.92,89.91,89.92
EURRUB,20260417,080700,89.93,89.93,89.92,89.92
EURRUB,20260417,080800,89.92,89.92,89.92,89.92
EURRUB,20260417,080900,89.91,89.91,89.91,89.91
EURRUB,20260417,081000,89.90,89.90,89.89,89.89
EURRUB,20260417,081100,89.89,89.89,89.89,89.89
EURRUB,20260417,081200,89.89,89.89,89.89,89.89
EURRUB,20260417,081300,89.89,89.89,89.89,89.89
EURRUB,20260417,081400,89.90,89.90,89.89,89.89
EURRUB,20260417,081500,89.89,89.89,89.89,89.89
EURRUB,20260417,081600,89.89,89.89,89.89,89.89
EURRUB,20260417,081700,89.89,89.89,89.89,89.89
EURRUB,20260417,081800,89.89,89.89,89.89,89.89
EURRUB,20260417,081900,89.88,89.88,89.88,89.88
EURRUB,20260417,082000,89.88,89.88,89.88,89.88
EURRUB,20260417,082100,89.88,89.88,89.88,89.88
EURRUB,20260417,082200,89.88,89.88,89.88,89.88
EURRUB,20260417,082300,89.88,89.89,89.88,89.89
EURRUB,20260417,082400,89.89,89.89,89.89,89.89
EURRUB,20260417,082500,89.89,89.89,89.89,89.89
EURRUB,20260417,082600,89.89,89.89,89.89,89.89
EURRUB,20260417,082700,89.89,89.89,89.89,89.89
EURRUB,20260417,082800,89.89,89.89,89.89,89.89
EURRUB,20260417,082900,89.88,89.88,89.88,89.88
EURRUB,20260417,083000,89.88,89.88,89.88,89.88
EURRUB,20260417,083100,89.87,89.87,89.86,89.86
EURRUB,20260417,083200,89.87,89.87,89.86,89.86
EURRUB,20260417,083300,89.86,89.87,89.86,89.87
EURRUB,20260417,083400,89.87,89.87,89.87,89.87
EURRUB,20260417,083500,89.86,89.86,89.86,89.86
EURRUB,20260417,083600,89.86,89.86,89.86,89.86
EURRUB,20260417,083700,89.86,89.86,89.86,89.86
EURRUB,20260417,083800,89.85,89.85,89.85,89.85
EURRUB,20260417,083900,89.85,89.85,89.85,89.85
EURRUB,20260417,084000,89.85,89.86,89.85,89.86
EURRUB,20260417,084100,89.86,89.86,89.86,89.86
EURRUB,20260417,084200,89.85,89.86,89.85,89.86
EURRUB,20260417,084300,89.85,89.86,89.85,89.86
EURRUB,20260417,084400,89.85,89.85,89.85,89.85
EURRUB,20260417,084500,89.85,89.85,89.85,89.85
EURRUB,20260417,084600,89.85,89.86,89.85,89.86
EURRUB,20260417,084700,89.87,89.87,89.87,89.87
EURRUB,20260417,084800,89.87,89.87,89.87,89.87
EURRUB,20260417,084900,89.87,89.87,89.87,89.87
EURRUB,20260417,085000,89.87,89.87,89.87,89.87
EURRUB,20260417,085100,89.88,89.89,89.88,89.89
EURRUB,20260417,085200,89.89,89.89,89.89,89.89
EURRUB,20260417,085300,89.89,89.89,89.89,89.89
EURRUB,20260417,085400,89.88,89.88,89.88,89.88
EURRUB,20260417,085500,89.88,89.88,89.88,89.88
EURRUB,20260417,085600,89.88,89.88,89.87,89.87
EURRUB,20260417,085700,89.87,89.87,89.87,89.87
EURRUB,20260417,085800,89.88,89.88,89.87,89.87
EURRUB,20260417,085900,89.87,89.87,89.87,89.87
EURRUB,20260417,090000,89.87,89.87,89.87,89.87
EURRUB,20260417,090100,89.88,89.89,89.88,89.89
EURRUB,20260417,090200,89.90,89.90,89.89,89.89
EURRUB,20260417,090300,89.89,89.89,89.89,89.89
EURRUB,20260417,090400,89.88,89.88,89.88,89.88
EURRUB,20260417,090500,89.89,89.89,89.88,89.88
EURRUB,20260417,090600,89.88,89.89,89.88,89.89
EURRUB,20260417,090700,89.90,89.90,89.90,89.90
EURRUB,20260417,090800,89.90,89.91,89.90,89.91
EURRUB,20260417,090900,89.90,89.90,89.90,89.90
EURRUB,20260417,091000,89.90,89.90,89.90,89.90
EURRUB,20260417,091100,89.90,89.90,89.89,89.89
EURRUB,20260417,091200,89.89,89.89,89.89,89.89
EURRUB,20260417,091300,89.88,89.88,89.88,89.88
EURRUB,20260417,091400,89.88,89.89,89.88,89.89
EURRUB,20260417,091500,89.89,89.89,89.89,89.89
EURRUB,20260417,091600,89.89,89.89,89.89,89.89
EURRUB,20260417,091700,89.88,89.88,89.87,89.87
EURRUB,20260417,091800,89.88,89.88,89.88,89.88
EURRUB,20260417,091900,89.87,89.87,89.87,89.87
EURRUB,20260417,092000,89.87,89.88,89.87,89.88
EURRUB,20260417,092100,89.89,89.89,89.88,89.88
EURRUB,20260417,092200,89.88,89.88,89.88,89.88
EURRUB,20260417,092300,89.88,89.88,89.88,89.88
EURRUB,20260417,092400,89.89,89.89,89.89,89.89
EURRUB,20260417,092500,89.89,89.90,89.89,89.90
EURRUB,20260417,092600,89.90,89.90,89.90,89.90
EURRUB,20260417,092700,89.90,89.92,89.90,89.92
EURRUB,20260417,092800,89.91,89.91,89.91,89.91
EURRUB,20260417,092900,89.91,89.91,89.91,89.91
EURRUB,20260417,093000,89.91,89.91,89.91,89.91
EURRUB,20260417,093100,89.91,89.91,89.91,89.91
EURRUB,20260417,093200,89.91,89.91,89.91,89.91
EURRUB,20260417,093300,89.91,89.91,89.91,89.91
EURRUB,20260417,093400,89.91,89.91,89.91,89.91
EURRUB,20260417,093500,89.91,89.91,89.90,89.91
EURRUB,20260417,093600,89.90,89.90,89.90,89.90
EURRUB,20260417,093700,89.90,89.90,89.89,89.89
EURRUB,20260417,093800,89.89,89.89,89.89,89.89
EURRUB,20260417,093900,89.90,89.90,89.90,89.90
EURRUB,20260417,094000,89.90,89.90,89.89,89.89
EURRUB,20260417,094100,89.89,89.89,89.89,89.89
EURRUB,20260417,094200,89.90,89.90,89.90,89.90
EURRUB,20260417,094300,89.90,89.90,89.89,89.89
EURRUB,20260417,094400,89.89,89.89,89.89,89.89
EURRUB,20260417,094500,89.89,89.90,89.89,89.90
EURRUB,20260417,094600,89.91,89.91,89.91,89.91
EURRUB,20260417,094700,89.91,89.91,89.91,89.91
EURRUB,20260417,094800,89.91,89.91,89.91,89.91
EURRUB,20260417,094900,89.91,89.91,89.91,89.91
EURRUB,20260417,095000,89.91,89.91,89.91,89.91
EURRUB,20260417,095100,89.91,89.91,89.91,89.91
EURRUB,20260417,095200,89.91,89.91,89.91,89.91
EURRUB,20260417,095300,89.91,89.91,89.91,89.91
EURRUB,20260417,095400,89.91,89.91,89.91,89.91
EURRUB,20260417,095500,89.91,89.91,89.91,89.91
EURRUB,20260417,095600,89.92,89.92,89.92,89.92
EURRUB,20260417,095700,89.92,89.92,89.92,89.92
EURRUB,20260417,095800,89.92,89.92,89.92,89.92
EURRUB,20260417,095900,89.92,89.92,89.92,89.92
EURRUB,20260417,100000,89.92,89.93,89.92,89.92
EURRUB,20260417,100100,89.93,89.93,89.93,89.93
EURRUB,20260417,100200,89.93,89.93,89.93,89.93
EURRUB,20260417,100300,89.94,89.94,89.92,89.92
EURRUB,20260417,100400,89.92,89.92,89.92,89.92
EURRUB,20260417,100500,89.92,89.93,89.92,89.93
EURRUB,20260417,100600,89.93,89.93,89.93,89.93
EURRUB,20260417,100700,89.93,89.93,89.93,89.93
EURRUB,20260417,100800,89.93,89.93,89.93,89.93
EURRUB,20260417,100900,89.93,89.93,89.93,89.93
EURRUB,20260417,101000,89.93,89.93,89.93,89.93
EURRUB,20260417,101100,89.92,89.92,89.92,89.92
EURRUB,20260417,101200,89.92,89.92,89.92,89.92
EURRUB,20260417,101300,89.92,89.93,89.92,89.93
EURRUB,20260417,101400,89.93,89.93,89.93,89.93
EURRUB,20260417,101500,89.93,89.93,89.93,89.93
EURRUB,20260417,101600,89.93,89.93,89.93,89.93
EURRUB,20260417,101700,89.93,89.93,89.93,89.93
EURRUB,20260417,101800,89.93,89.93,89.93,89.93
EURRUB,20260417,101900,89.92,89.92,89.92,89.92
EURRUB,20260417,102000,89.92,89.92,89.92,89.92
EURRUB,20260417,102100,89.92,89.93,89.92,89.93
EURRUB,20260417,102200,89.93,89.93,89.92,89.92
EURRUB,20260417,102300,89.92,89.92,89.92,89.92
EURRUB,20260417,102400,89.92,89.92,89.92,89.92
EURRUB,20260417,102500,89.92,89.92,89.92,89.92
EURRUB,20260417,102600,89.92,89.92,89.92,89.92
EURRUB,20260417,102700,89.92,89.92,89.92,89.92
EURRUB,20260417,102800,89.93,89.93,89.92,89.92
EURRUB,20260417,102900,89.92,89.93,89.92,89.93
EURRUB,20260417,103000,89.93,89.93,89.93,89.93
EURRUB,20260417,103100,89.93,89.94,89.93,89.94
EURRUB,20260417,103200,89.94,89.94,89.94,89.94
EURRUB,20260417,103300,89.94,89.94,89.94,89.94
EURRUB,20260417,103400,89.94,89.94,89.94,89.94
EURRUB,20260417,103500,89.94,89.94,89.94,89.94
EURRUB,20260417,103600,89.94,89.94,89.94,89.94
EURRUB,20260417,103700,89.94,89.94,89.94,89.94
EURRUB,20260417,103800,89.94,89.94,89.93,89.93
EURRUB,20260417,103900,89.93,89.93,89.93,89.93
EURRUB,20260417,104000,89.93,89.93,89.93,89.93
EURRUB,20260417,104100,89.94,89.95,89.94,89.95
EURRUB,20260417,104200,89.96,89.96,89.96,89.96
EURRUB,20260417,104300,89.96,89.97,89.96,89.97
EURRUB,20260417,104400,89.97,89.98,89.97,89.98
EURRUB,20260417,104500,89.99,89.99,89.99,89.99
EURRUB,20260417,104600,89.99,89.99,89.99,89.99
EURRUB,20260417,104700,89.99,89.99,89.98,89.98
EURRUB,20260417,104800,89.99,89.99,89.99,89.99
EURRUB,20260417,104900,89.99,89.99,89.99,89.99
EURRUB,20260417,105000,89.99,90.00,89.99,90.00
EURRUB,20260417,105100,90.00,90.00,90.00,90.00
EURRUB,20260417,105200,90.00,90.00,90.00,90.00
EURRUB,20260417,105300,90.00,90.00,90.00,90.00
EURRUB,20260417,105400,90.00,90.00,90.00,90.00
EURRUB,20260417,105500,90.00,90.00,90.00,90.00
EURRUB,20260417,105600,90.01,90.01,90.00,90.00
EURRUB,20260417,105700,90.00,90.01,90.00,90.01
EURRUB,20260417,105800,90.02,90.02,90.02,90.02
EURRUB,20260417,105900,90.02,90.02,90.02,90.02
EURRUB,20260417,110000,90.02,90.02,90.02,90.02
EURRUB,20260417,110100,90.01,90.02,90.01,90.02
EURRUB,20260417,110200,90.02,90.02,90.02,90.02
EURRUB,20260417,110300,90.02,90.02,90.02,90.02
EURRUB,20260417,110400,90.03,90.03,90.03,90.03
EURRUB,20260417,110500,90.03,90.03,90.03,90.03
EURRUB,20260417,110600,90.02,90.02,90.01,90.01
EURRUB,20260417,110700,90.01,90.01,90.01,90.01
EURRUB,20260417,110800,90.01,90.03,90.01,90.03
EURRUB,20260417,110900,90.02,90.02,90.02,90.02
EURRUB,20260417,111000,90.02,90.02,90.01,90.01
EURRUB,20260417,111100,90.00,90.01,90.00,90.01
EURRUB,20260417,111200,90.01,90.01,90.01,90.01
EURRUB,20260417,111300,90.00,90.00,90.00,90.00
EURRUB,20260417,111400,90.00,90.00,90.00,90.00
EURRUB,20260417,111500,90.00,90.00,89.99,89.99
EURRUB,20260417,111600,89.99,89.99,89.99,89.99
EURRUB,20260417,111700,90.00,90.00,90.00,90.00
EURRUB,20260417,111800,90.00,90.00,90.00,90.00
EURRUB,20260417,111900,90.00,90.00,90.00,90.00
EURRUB,20260417,112000,90.00,90.00,90.00,90.00
EURRUB,20260417,112100,90.00,90.01,90.00,90.01
EURRUB,20260417,112200,90.01,90.01,90.01,90.01
EURRUB,20260417,112300,90.02,90.02,90.02,90.02
EURRUB,20260417,112400,90.02,90.03,90.02,90.03
EURRUB,20260417,112500,90.04,90.04,90.03,90.03
EURRUB,20260417,112600,90.04,90.04,90.04,90.04
EURRUB,20260417,112700,90.04,90.04,90.04,90.04
EURRUB,20260417,112800,90.04,90.05,90.04,90.05
EURRUB,20260417,112900,90.05,90.05,90.05,90.05
EURRUB,20260417,113000,90.05,90.05,90.05,90.05
EURRUB,20260417,113100,90.04,90.04,90.04,90.04
EURRUB,20260417,113200,90.05,90.05,90.03,90.03
EURRUB,20260417,113300,90.03,90.03,90.03,90.03
EURRUB,20260417,113400,90.03,90.03,90.03,90.03
EURRUB,20260417,113500,89.98,89.98,89.93,89.93
EURRUB,20260417,113600,89.88,89.89,89.88,89.88
EURRUB,20260417,113700,89.88,89.88,89.88,89.88
EURRUB,20260417,113800,89.87,89.87,89.87,89.87
EURRUB,20260417,113900,89.87,89.87,89.87,89.87
EURRUB,20260417,114000,89.87,89.87,89.87,89.87
EURRUB,20260417,114100,89.87,89.87,89.87,89.87
EURRUB,20260417,114200,89.87,89.87,89.87,89.87
EURRUB,20260417,114300,89.88,89.88,89.88,89.88
EURRUB,20260417,114400,89.88,89.88,89.88,89.88
EURRUB,20260417,114500,89.87,89.87,89.87,89.87
EURRUB,20260417,114600,89.86,89.86,89.86,89.86
EURRUB,20260417,114700,89.86,89.86,89.84,89.84
EURRUB,20260417,114800,89.85,89.85,89.85,89.85
EURRUB,20260417,114900,89.86,89.86,89.86,89.86
EURRUB,20260417,115000,89.86,89.86,89.86,89.86
EURRUB,20260417,115100,89.86,89.86,89.86,89.86
EURRUB,20260417,115200,89.86,89.86,89.86,89.86
EURRUB,20260417,115300,89.86,89.86,89.86,89.86
EURRUB,20260417,115400,89.86,89.86,89.86,89.86
EURRUB,20260417,115500,89.86,89.87,89.86,89.87
EURRUB,20260417,115600,89.86,89.86,89.86,89.86
EURRUB,20260417,115700,89.86,89.86,89.86,89.86
EURRUB,20260417,115800,89.86,89.86,89.86,89.86
EURRUB,20260417,115900,89.86,89.86,89.86,89.86
EURRUB,20260417,120000,89.86,89.86,89.86,89.86
EURRUB,20260417,120100,89.86,89.86,89.85,89.85
EURRUB,20260417,120200,89.85,89.85,89.85,89.85
EURRUB,20260417,120300,89.85,89.85,89.85,89.85
EURRUB,20260417,120400,89.85,89.85,89.85,89.85
EURRUB,20260417,120500,89.86,89.86,89.85,89.85
EURRUB,20260417,120600,89.85,89.85,89.85,89.85
EURRUB,20260417,120700,89.85,89.85,89.85,89.85
EURRUB,20260417,120800,89.85,89.85,89.85,89.85
EURRUB,20260417,120900,89.85,89.86,89.85,89.86
EURRUB,20260417,121000,89.86,89.86,89.86,89.86
EURRUB,20260417,121100,89.86,89.86,89.86,89.86
EURRUB,20260417,121200,89.86,89.86,89.86,89.86
EURRUB,20260417,121300,89.86,89.86,89.86,89.86
EURRUB,20260417,121400,89.86,89.86,89.86,89.86
EURRUB,20260417,121500,89.87,89.87,89.87,89.87
EURRUB,20260417,121600,89.87,89.87,89.87,89.87
EURRUB,20260417,121700,89.88,89.88,89.88,89.88
EURRUB,20260417,121800,89.88,89.88,89.88,89.88
EURRUB,20260417,121900,89.88,89.88,89.88,89.88
EURRUB,20260417,122000,89.88,89.88,89.88,89.88
EURRUB,20260417,122100,89.88,89.88,89.87,89.87
EURRUB,20260417,122200,89.87,89.87,89.87,89.87
EURRUB,20260417,122300,89.87,89.87,89.87,89.87
EURRUB,20260417,122400,89.87,89.87,89.87,89.87
EURRUB,20260417,122500,89.87,89.87,89.87,89.87
EURRUB,20260417,122600,89.87,89.87,89.87,89.87
EURRUB,20260417,122700,89.87,89.87,89.87,89.87
EURRUB,20260417,122800,89.87,89.87,89.87,89.87
EURRUB,20260417,122900,89.87,89.87,89.87,89.87
EURRUB,20260417,123000,89.87,89.87,89.87,89.87
EURRUB,20260417,123100,89.87,89.87,89.87,89.87
EURRUB,20260417,123200,89.87,89.87,89.87,89.87
EURRUB,20260417,123300,89.86,89.86,89.85,89.85
EURRUB,20260417,123400,89.85,89.85,89.85,89.85
EURRUB,20260417,123500,89.86,89.86,89.85,89.85
EURRUB,20260417,123600,89.85,89.85,89.85,89.85
EURRUB,20260417,123700,89.86,89.86,89.86,89.86
EURRUB,20260417,123800,89.86,89.87,89.86,89.87
EURRUB,20260417,123900,89.88,89.88,89.88,89.88
EURRUB,20260417,124000,89.88,89.88,89.87,89.87
EURRUB,20260417,124100,89.87,89.87,89.87,89.87
EURRUB,20260417,124200,89.86,89.86,89.86,89.86
EURRUB,20260417,124300,89.86,89.86,89.86,89.86
EURRUB,20260417,124400,89.86,89.86,89.86,89.86
EURRUB,20260417,124500,89.86,89.86,89.86,89.86
EURRUB,20260417,124600,89.86,89.86,89.86,89.86
EURRUB,20260417,124700,89.86,89.87,89.86,89.87
EURRUB,20260417,124800,89.87,89.87,89.87,89.87
EURRUB,20260417,124900,89.87,89.87,89.87,89.87
EURRUB,20260417,125000,89.87,89.87,89.87,89.87
EURRUB,20260417,125100,89.87,89.87,89.87,89.87
EURRUB,20260417,125200,89.86,89.86,89.86,89.86
EURRUB,20260417,125300,89.86,89.86,89.86,89.86
EURRUB,20260417,125400,89.86,89.88,89.86,89.88
EURRUB,20260417,125500,89.88,89.88,89.88,89.88
EURRUB,20260417,125600,89.87,89.87,89.87,89.87
EURRUB,20260417,125700,89.87,89.87,89.87,89.87
EURRUB,20260417,125800,89.87,89.87,89.86,89.86
EURRUB,20260417,125900,89.86,89.87,89.86,89.87
EURRUB,20260417,130000,89.87,89.87,89.87,89.87
EURRUB,20260417,130100,89.87,89.87,89.87,89.87
EURRUB,20260417,130200,89.87,89.87,89.87,89.87
EURRUB,20260417,130300,89.87,89.87,89.87,89.87
EURRUB,20260417,130400,89.87,89.87,89.87,89.87
EURRUB,20260417,130500,89.86,89.86,89.86,89.86
EURRUB,20260417,130600,89.86,89.86,89.86,89.86
EURRUB,20260417,130700,89.85,89.86,89.85,89.86
EURRUB,20260417,130800,89.87,89.87,89.87,89.87
EURRUB,20260417,130900,89.87,89.87,89.87,89.87
EURRUB,20260417,131000,89.87,89.87,89.87,89.87
EURRUB,20260417,131100,89.88,89.88,89.88,89.88
EURRUB,20260417,131200,89.88,89.88,89.88,89.88
EURRUB,20260417,131300,89.88,89.88,89.88,89.88
EURRUB,20260417,131400,89.88,89.88,89.88,89.88
EURRUB,20260417,131500,89.88,89.88,89.88,89.88
EURRUB,20260417,131600,89.88,89.88,89.88,89.88
EURRUB,20260417,131700,89.88,89.89,89.88,89.89
EURRUB,20260417,131800,89.89,89.89,89.89,89.89
EURRUB,20260417,131900,89.89,89.89,89.89,89.89
EURRUB,20260417,132000,89.89,89.89,89.89,89.89
EURRUB,20260417,132100,89.89,89.89,89.89,89.89
EURRUB,20260417,132200,89.89,89.89,89.89,89.89
EURRUB,20260417,132300,89.89,89.89,89.89,89.89
EURRUB,20260417,132400,89.89,89.89,89.89,89.89
EURRUB,20260417,132500,89.90,89.90,89.90,89.90
EURRUB,20260417,132600,89.90,89.90,89.89,89.89
EURRUB,20260417,132700,89.89,89.89,89.89,89.89
EURRUB,20260417,132800,89.89,89.89,89.89,89.89
EURRUB,20260417,132900,89.89,89.89,89.89,89.89
EURRUB,20260417,133000,89.89,89.89,89.89,89.89
EURRUB,20260417,133100,89.89,89.89,89.89,89.89
EURRUB,20260417,133200,89.89,89.89,89.89,89.89
EURRUB,20260417,133300,89.89,89.89,89.88,89.88
EURRUB,20260417,133400,89.89,89.89,89.89,89.89
EURRUB,20260417,133500,89.89,89.89,89.89,89.89
EURRUB,20260417,133600,89.89,89.89,89.89,89.89
EURRUB,20260417,133700,89.89,89.89,89.89,89.89
EURRUB,20260417,133800,89.89,89.89,89.89,89.89
EURRUB,20260417,133900,89.89,89.89,89.88,89.88
EURRUB,20260417,134000,89.88,89.88,89.88,89.88
EURRUB,20260417,134100,89.88,89.88,89.88,89.88
EURRUB,20260417,134200,89.88,89.88,89.88,89.88
EURRUB,20260417,134300,89.88,89.88,89.88,89.88
EURRUB,20260417,134400,89.88,89.88,89.88,89.88
EURRUB,20260417,134500,89.89,89.89,89.89,89.89
EURRUB,20260417,134600,89.89,89.89,89.89,89.89
EURRUB,20260417,134700,89.89,89.89,89.89,89.89
EURRUB,20260417,134800,89.89,89.90,89.89,89.90
EURRUB,20260417,134900,89.90,89.90,89.90,89.90
EURRUB,20260417,135000,89.89,89.89,89.89,89.89
EURRUB,20260417,135100,89.89,89.89,89.89,89.89
EURRUB,20260417,135200,89.89,89.89,89.89,89.89
EURRUB,20260417,135300,89.89,89.89,89.89,89.89
EURRUB,20260417,135400,89.88,89.92,89.88,89.92
EURRUB,20260417,135500,89.96,89.96,89.96,89.96
EURRUB,20260417,135600,89.95,89.95,89.93,89.93
EURRUB,20260417,135700,89.94,89.94,89.94,89.94
EURRUB,20260417,135800,89.94,89.94,89.94,89.94
EURRUB,20260417,135900,89.94,89.95,89.94,89.95
EURRUB,20260417,140000,89.95,89.95,89.94,89.94
EURRUB,20260417,140100,89.95,89.95,89.94,89.95
EURRUB,20260417,140200,89.95,89.95,89.95,89.95
EURRUB,20260417,140300,89.95,89.96,89.95,89.96
EURRUB,20260417,140400,89.97,89.97,89.97,89.97
EURRUB,20260417,140500,89.98,89.98,89.98,89.98
EURRUB,20260417,140600,89.98,89.99,89.98,89.99
EURRUB,20260417,140700,89.99,89.99,89.99,89.99
EURRUB,20260417,140800,89.99,89.99,89.99,89.99
EURRUB,20260417,140900,89.98,89.98,89.97,89.97
EURRUB,20260417,141000,89.97,89.97,89.97,89.97
EURRUB,20260417,141100,89.96,89.97,89.96,89.97
EURRUB,20260417,141200,89.96,89.96,89.96,89.96
EURRUB,20260417,141300,89.96,89.97,89.96,89.97
EURRUB,20260417,141400,89.97,89.98,89.97,89.98
EURRUB,20260417,141500,89.98,89.98,89.98,89.98
EURRUB,20260417,141600,89.98,89.98,89.97,89.97
EURRUB,20260417,141700,89.97,89.97,89.97,89.97
EURRUB,20260417,141800,89.97,89.97,89.97,89.97
EURRUB,20260417,141900,89.98,89.98,89.98,89.98
EURRUB,20260417,142000,89.99,89.99,89.99,89.99
EURRUB,20260417,142100,89.99,89.99,89.99,89.99
EURRUB,20260417,142200,89.99,89.99,89.99,89.99
EURRUB,20260417,142300,89.99,89.99,89.98,89.98
EURRUB,20260417,142400,89.97,89.97,89.97,89.97
EURRUB,20260417,142500,89.98,89.99,89.98,89.99
EURRUB,20260417,142600,90.00,90.06,90.00,90.05
EURRUB,20260417,142700,90.04,90.05,90.02,90.02
EURRUB,20260417,142800,89.97,89.97,89.83,89.83
EURRUB,20260417,142900,89.84,89.85,89.84,89.85
EURRUB,20260417,143000,89.87,89.91,89.87,89.91
EURRUB,20260417,143100,89.90,89.92,89.90,89.92
EURRUB,20260417,143200,89.93,89.93,89.93,89.93
EURRUB,20260417,143300,89.93,89.94,89.93,89.93
EURRUB,20260417,143400,89.94,89.94,89.93,89.93
EURRUB,20260417,143500,89.94,89.94,89.89,89.89
EURRUB,20260417,143600,89.69,89.69,89.64,89.65
EURRUB,20260417,143700,89.66,89.66,89.66,89.66
EURRUB,20260417,143800,89.66,89.66,89.65,89.66
EURRUB,20260417,143900,89.65,89.65,89.65,89.65
EURRUB,20260417,144000,89.65,89.65,89.65,89.65
EURRUB,20260417,144100,89.64,89.64,89.62,89.62
EURRUB,20260417,144200,89.59,89.59,89.59,89.59
EURRUB,20260417,144300,89.59,89.59,89.58,89.58
EURRUB,20260417,144400,89.58,89.58,89.58,89.58
EURRUB,20260417,144500,89.59,89.59,89.58,89.58
EURRUB,20260417,144600,89.58,89.59,89.58,89.59
EURRUB,20260417,144700,89.61,89.62,89.59,89.60
EURRUB,20260417,144800,89.61,89.67,89.61,89.67
EURRUB,20260417,144900,89.69,89.70,89.68,89.70
EURRUB,20260417,145000,89.71,89.74,89.71,89.74
EURRUB,20260417,145100,89.75,89.79,89.74,89.76
EURRUB,20260417,145200,89.75,89.75,89.72,89.74
EURRUB,20260417,145300,89.73,89.73,89.72,89.72
EURRUB,20260417,145400,89.73,89.73,89.71,89.71
EURRUB,20260417,145500,89.72,89.74,89.72,89.73
EURRUB,20260417,145600,89.72,89.73,89.68,89.69
EURRUB,20260417,145700,89.68,89.71,89.68,89.70
EURRUB,20260417,145800,89.71,89.72,89.70,89.72
EURRUB,20260417,145900,89.73,89.73,89.71,89.71
EURRUB,20260417,150000,89.70,89.72,89.70,89.72
EURRUB,20260417,150100,89.73,89.73,89.70,89.70
EURRUB,20260417,150200,89.69,89.71,89.69,89.71
EURRUB,20260417,150300,89.72,89.74,89.70,89.74
EURRUB,20260417,150400,89.76,89.97,89.76,89.97
EURRUB,20260417,150500,89.96,89.96,89.94,89.95
EURRUB,20260417,150600,89.94,89.95,89.93,89.94
EURRUB,20260417,150700,89.95,89.98,89.95,89.97
EURRUB,20260417,150800,89.98,89.99,89.98,89.99
EURRUB,20260417,150900,89.98,89.99,89.98,89.99
EURRUB,20260417,151000,89.99,90.00,89.99,90.00
EURRUB,20260417,151100,89.99,90.00,89.99,90.00
EURRUB,20260417,151200,89.99,89.99,89.99,89.99
EURRUB,20260417,151300,90.00,90.00,90.00,90.00
EURRUB,20260417,151400,90.00,90.00,89.97,89.98
EURRUB,20260417,151500,89.97,89.99,89.97,89.99
EURRUB,20260417,151600,89.97,89.97,89.89,89.90
EURRUB,20260417,151700,89.91,89.91,89.90,89.90
EURRUB,20260417,151800,89.89,89.90,89.89,89.90
EURRUB,20260417,151900,89.91,89.94,89.91,89.93
EURRUB,20260417,152000,89.92,89.93,89.92,89.93
EURRUB,20260417,152100,89.92,89.92,89.89,89.89
EURRUB,20260417,152200,89.88,89.88,89.87,89.88
EURRUB,20260417,152300,89.89,89.90,89.89,89.89
EURRUB,20260417,152400,89.88,89.89,89.87,89.88
EURRUB,20260417,152500,89.89,89.90,89.89,89.90
EURRUB,20260417,152600,89.89,89.90,89.88,89.89
EURRUB,20260417,152700,89.88,89.88,89.85,89.85
EURRUB,20260417,152800,89.86,89.86,89.82,89.82
EURRUB,20260417,152900,89.83,89.84,89.83,89.84
EURRUB,20260417,153000,89.85,89.85,89.84,89.84
EURRUB,20260417,153100,89.85,89.85,89.82,89.83
EURRUB,20260417,153200,89.84,89.85,89.84,89.85
EURRUB,20260417,153300,89.86,89.86,89.85,89.85
EURRUB,20260417,153400,89.84,89.85,89.84,89.84
EURRUB,20260417,153500,89.85,89.87,89.85,89.86
EURRUB,20260417,153600,89.85,89.87,89.85,89.87
EURRUB,20260417,153700,89.88,89.88,89.86,89.86
EURRUB,20260417,153800,89.87,89.88,89.87,89.88
EURRUB,20260417,153900,89.87,89.90,89.87,89.90
EURRUB,20260417,154000,89.91,89.91,89.91,89.91
EURRUB,20260417,154100,89.90,89.90,89.89,89.89
EURRUB,20260417,154200,89.90,89.90,89.88,89.89
EURRUB,20260417,154300,89.88,89.90,89.88,89.89
EURRUB,20260417,154400,89.88,89.89,89.86,89.86
EURRUB,20260417,154500,89.85,89.87,89.85,89.85
EURRUB,20260417,154600,89.84,89.85,89.83,89.84
EURRUB,20260417,154700,89.85,89.85,89.79,89.79
EURRUB,20260417,154800,89.81,90.04,89.81,90.01
EURRUB,20260417,154900,90.00,90.03,90.00,90.02
EURRUB,20260417,155000,90.03,90.03,90.02,90.03
EURRUB,20260417,155100,90.02,90.04,90.02,90.04
EURRUB,20260417,155200,90.03,90.05,90.03,90.05
EURRUB,20260417,155300,90.06,90.07,90.06,90.06
EURRUB,20260417,155400,90.06,90.07,90.06,90.07
EURRUB,20260417,155500,90.06,90.07,90.06,90.07
EURRUB,20260417,155600,90.06,90.08,90.06,90.07
EURRUB,20260417,155700,90.07,90.07,90.07,90.07
EURRUB,20260417,155800,90.08,90.09,90.08,90.08
EURRUB,20260417,155900,90.07,90.07,90.07,90.07
EURRUB,20260417,160000,90.08,90.08,90.07,90.07
EURRUB,20260417,160100,90.06,90.07,90.06,90.06
EURRUB,20260417,160200,90.05,90.06,90.05,90.06
EURRUB,20260417,160300,90.05,90.07,90.05,90.05
EURRUB,20260417,160400,90.06,90.06,90.05,90.06
EURRUB,20260417,160500,90.07,90.09,90.07,90.09
EURRUB,20260417,160600,90.08,90.08,90.07,90.07
EURRUB,20260417,160700,90.06,90.06,90.04,90.05
EURRUB,20260417,160800,90.04,90.06,90.04,90.05
EURRUB,20260417,160900,90.04,90.04,90.02,90.02
EURRUB,20260417,161000,90.01,90.01,90.01,90.01
EURRUB,20260417,161100,90.01,90.02,90.01,90.01
EURRUB,20260417,161200,90.02,90.02,90.00,90.00
EURRUB,20260417,161300,89.99,89.99,89.97,89.98
EURRUB,20260417,161400,89.99,89.99,89.98,89.99
EURRUB,20260417,161500,89.97,89.97,89.97,89.97
EURRUB,20260417,161600,89.98,89.99,89.98,89.99
EURRUB,20260417,161700,90.00,90.00,89.99,89.99
EURRUB,20260417,161800,90.00,90.01,90.00,90.00
EURRUB,20260417,161900,89.99,90.00,89.99,90.00
EURRUB,20260417,162000,90.00,90.01,90.00,90.01
EURRUB,20260417,162100,90.02,90.02,89.99,90.01
EURRUB,20260417,162200,90.00,90.01,90.00,90.01
EURRUB,20260417,162300,90.01,90.02,90.01,90.02
EURRUB,20260417,162400,90.01,90.03,90.01,90.03
EURRUB,20260417,162500,90.04,90.04,90.04,90.04
EURRUB,20260417,162600,90.04,90.05,90.04,90.05
EURRUB,20260417,162700,90.06,90.06,90.05,90.05
EURRUB,20260417,162800,90.04,90.06,90.04,90.06
EURRUB,20260417,162900,90.05,90.05,90.04,90.04
EURRUB,20260417,163000,90.03,90.03,90.02,90.02
EURRUB,20260417,163100,90.02,90.03,90.02,90.02
EURRUB,20260417,163200,90.03,90.03,90.02,90.03
EURRUB,20260417,163300,90.03,90.03,90.03,90.03
EURRUB,20260417,163400,90.04,90.06,90.04,90.06
EURRUB,20260417,163500,90.05,90.05,90.03,90.03
EURRUB,20260417,163600,90.02,90.02,89.97,89.97
EURRUB,20260417,163700,89.98,89.99,89.96,89.96
EURRUB,20260417,163800,89.96,89.96,89.96,89.96
EURRUB,20260417,163900,89.97,89.97,89.95,89.95
EURRUB,20260417,164000,89.96,89.96,89.95,89.96
EURRUB,20260417,164100,89.97,89.98,89.96,89.98
EURRUB,20260417,164200,89.99,90.00,89.99,90.00
EURRUB,20260417,164300,90.01,90.03,90.01,90.02
EURRUB,20260417,164400,90.01,90.02,90.01,90.01
EURRUB,20260417,164500,90.02,90.02,90.01,90.01
EURRUB,20260417,164600,90.01,90.01,90.01,90.01
EURRUB,20260417,164700,90.02,90.02,89.99,89.99
EURRUB,20260417,164800,90.00,90.00,89.98,89.99
EURRUB,20260417,164900,90.00,90.01,90.00,90.01
EURRUB,20260417,165000,90.00,90.00,89.98,89.98
EURRUB,20260417,165100,89.97,89.97,89.94,89.94
EURRUB,20260417,165200,89.95,89.96,89.95,89.95
EURRUB,20260417,165300,89.96,89.96,89.93,89.93
EURRUB,20260417,165400,89.94,89.94,89.94,89.94
EURRUB,20260417,165500,89.94,89.94,89.92,89.92
EURRUB,20260417,165600,89.93,89.95,89.93,89.95
EURRUB,20260417,165700,89.94,89.95,89.93,89.94
EURRUB,20260417,165800,89.93,89.94,89.93,89.93
EURRUB,20260417,165900,89.94,89.94,89.94,89.94
USDHUF,20260417,000100,309.6,309.6,309.6,309.6
USDHUF,20260417,000200,309.6,309.6,309.6,309.6
USDHUF,20260417,000300,309.6,309.6,309.6,309.6
USDHUF,20260417,000400,309.6,309.6,309.6,309.6
USDHUF,20260417,000500,309.6,309.6,309.6,309.6
USDHUF,20260417,000600,309.5,309.5,309.5,309.5
USDHUF,20260417,000700,309.5,309.5,309.3,309.3
USDHUF,20260417,000800,309.3,309.3,309.3,309.3
USDHUF,20260417,000900,309.3,309.3,309.3,309.3
USDHUF,20260417,001000,309.3,309.3,309.3,309.3
USDHUF,20260417,001100,309.4,309.4,309.4,309.4
USDHUF,20260417,001200,309.4,309.4,309.4,309.4
USDHUF,20260417,001300,309.4,309.4,309.4,309.4
USDHUF,20260417,001400,309.4,309.4,309.4,309.4
USDHUF,20260417,001500,309.4,309.4,309.4,309.4
USDHUF,20260417,001600,309.4,309.5,309.4,309.5
USDHUF,20260417,001700,309.5,309.5,309.5,309.5
USDHUF,20260417,001800,309.5,309.5,309.4,309.4
USDHUF,20260417,001900,309.4,309.4,309.4,309.4
USDHUF,20260417,002000,309.4,309.4,309.4,309.4
USDHUF,20260417,002100,309.4,309.4,309.4,309.4
USDHUF,20260417,002200,309.4,309.4,309.4,309.4
USDHUF,20260417,002300,309.4,309.4,309.4,309.4
USDHUF,20260417,002400,309.4,309.4,309.4,309.4
USDHUF,20260417,002500,309.4,309.4,309.4,309.4
USDHUF,20260417,002600,309.4,309.4,309.4,309.4
USDHUF,20260417,002700,309.4,309.4,309.4,309.4
USDHUF,20260417,002800,309.4,309.4,309.4,309.4
USDHUF,20260417,002900,309.4,309.4,309.4,309.4
USDHUF,20260417,003000,309.4,309.4,309.4,309.4
USDHUF,20260417,003100,309.4,309.4,309.4,309.4
USDHUF,20260417,003200,309.4,309.4,309.4,309.4
USDHUF,20260417,003300,309.4,309.4,309.4,309.4
USDHUF,20260417,003400,309.4,309.4,309.4,309.4
USDHUF,20260417,003500,309.4,309.4,309.4,309.4
USDHUF,20260417,003600,309.4,309.4,309.4,309.4
USDHUF,20260417,003700,309.4,309.4,309.4,309.4
USDHUF,20260417,003800,309.4,309.4,309.4,309.4
USDHUF,20260417,003900,309.4,309.4,309.4,309.4
USDHUF,20260417,004000,309.5,309.5,309.5,309.5
USDHUF,20260417,004100,309.5,309.5,309.5,309.5
USDHUF,20260417,004200,309.5,309.5,309.5,309.5
USDHUF,20260417,004300,309.5,309.5,309.5,309.5
USDHUF,20260417,004400,309.5,309.5,309.5,309.5
USDHUF,20260417,004500,309.5,309.5,309.5,309.5
USDHUF,20260417,004600,309.5,309.5,309.5,309.5
USDHUF,20260417,004700,309.5,309.5,309.5,309.5
USDHUF,20260417,004800,309.5,309.5,309.5,309.5
USDHUF,20260417,004900,309.5,309.5,309.5,309.5
USDHUF,20260417,005000,309.5,309.5,309.5,309.5
USDHUF,20260417,005100,309.5,309.5,309.5,309.5
USDHUF,20260417,005200,309.5,309.5,309.5,309.5
USDHUF,20260417,005300,309.5,309.5,309.5,309.5
USDHUF,20260417,005400,309.5,309.5,309.5,309.5
USDHUF,20260417,005500,309.5,309.5,309.5,309.5
USDHUF,20260417,005600,309.5,309.5,309.5,309.5
USDHUF,20260417,005700,309.5,309.5,309.5,309.5
USDHUF,20260417,005800,309.5,309.5,309.5,309.5
USDHUF,20260417,005900,309.5,309.5,309.5,309.5
USDHUF,20260417,010000,309.5,309.5,309.5,309.5
USDHUF,20260417,010100,309.5,309.5,309.5,309.5
USDHUF,20260417,010200,309.5,309.5,309.5,309.5
USDHUF,20260417,010300,309.5,309.5,309.5,309.5
USDHUF,20260417,010400,309.5,309.5,309.5,309.5
USDHUF,20260417,010500,309.5,309.5,309.5,309.5
USDHUF,20260417,010600,309.5,309.5,309.5,309.5
USDHUF,20260417,010700,309.5,309.5,309.5,309.5
USDHUF,20260417,010800,309.5,309.5,309.5,309.5
USDHUF,20260417,010900,309.5,309.5,309.5,309.5
USDHUF,20260417,011000,309.5,309.5,309.5,309.5
USDHUF,20260417,011100,309.5,309.5,309.5,309.5
USDHUF,20260417,011200,309.5,309.5,309.5,309.5
USDHUF,20260417,011300,309.5,309.5,309.5,309.5
USDHUF,20260417,011400,309.5,309.5,309.5,309.5
USDHUF,20260417,011500,309.5,309.5,309.5,309.5
USDHUF,20260417,011600,309.5,309.5,309.5,309.5
USDHUF,20260417,011700,309.5,309.5,309.5,309.5
USDHUF,20260417,011800,309.5,309.5,309.5,309.5
USDHUF,20260417,011900,309.5,309.5,309.5,309.5
USDHUF,20260417,012000,309.5,309.5,309.5,309.5
USDHUF,20260417,012100,309.5,309.5,309.5,309.5
USDHUF,20260417,012200,309.5,309.5,309.5,309.5
USDHUF,20260417,012300,309.5,309.5,309.5,309.5
USDHUF,20260417,012400,309.5,309.5,309.5,309.5
USDHUF,20260417,012500,309.5,309.5,309.5,309.5
USDHUF,20260417,012600,309.5,309.5,309.5,309.5
USDHUF,20260417,012700,309.5,309.5,309.5,309.5
USDHUF,20260417,012800,309.5,309.5,309.5,309.5
USDHUF,20260417,012900,309.5,309.5,309.5,309.5
USDHUF,20260417,013000,309.5,309.5,309.5,309.5
USDHUF,20260417,013100,309.4,309.4,309.4,309.4
USDHUF,20260417,013200,309.4,309.4,309.4,309.4
USDHUF,20260417,013300,309.4,309.4,309.4,309.4
USDHUF,20260417,013400,309.4,309.5,309.4,309.5
USDHUF,20260417,013500,309.5,309.5,309.5,309.5
USDHUF,20260417,013600,309.5,309.5,309.5,309.5
USDHUF,20260417,013700,309.5,309.5,309.5,309.5
USDHUF,20260417,013800,309.5,309.5,309.5,309.5
USDHUF,20260417,013900,309.5,309.5,309.5,309.5
USDHUF,20260417,014000,309.5,309.5,309.5,309.5
USDHUF,20260417,014100,309.5,309.5,309.5,309.5
USDHUF,20260417,014200,309.5,309.5,309.5,309.5
USDHUF,20260417,014300,309.5,309.5,309.5,309.5
USDHUF,20260417,014400,309.5,309.5,309.5,309.5
USDHUF,20260417,014500,309.5,309.5,309.5,309.5
USDHUF,20260417,014600,309.5,309.5,309.5,309.5
USDHUF,20260417,014700,309.5,309.5,309.5,309.5
USDHUF,20260417,014800,309.5,309.5,309.5,309.5
USDHUF,20260417,014900,309.5,309.5,309.5,309.5
USDHUF,20260417,015000,309.5,309.5,309.5,309.5
USDHUF,20260417,015100,309.5,309.5,309.5,309.5
USDHUF,20260417,015200,309.5,309.5,309.5,309.5
USDHUF,20260417,015300,309.5,309.5,309.5,309.5
USDHUF,20260417,015400,309.6,309.6,309.6,309.6
USDHUF,20260417,015500,309.6,309.6,309.6,309.6
USDHUF,20260417,015600,309.6,309.6,309.6,309.6
USDHUF,20260417,015700,309.6,309.6,309.6,309.6
USDHUF,20260417,015800,309.6,309.6,309.6,309.6
USDHUF,20260417,015900,309.6,309.6,309.6,309.6
USDHUF,20260417,020000,309.6,309.6,309.6,309.6
USDHUF,20260417,020100,309.6,309.6,309.6,309.6
USDHUF,20260417,020200,309.6,309.6,309.6,309.6
USDHUF,20260417,020300,309.6,309.6,309.6,309.6
USDHUF,20260417,020400,309.6,309.6,309.6,309.6
USDHUF,20260417,020500,309.6,309.6,309.6,309.6
USDHUF,20260417,020600,309.6,309.6,309.6,309.6
USDHUF,20260417,020700,309.6,309.6,309.6,309.6
USDHUF,20260417,020800,309.6,309.6,309.6,309.6
USDHUF,20260417,020900,309.6,309.6,309.6,309.6
USDHUF,20260417,021000,309.6,309.6,309.6,309.6
USDHUF,20260417,021100,309.6,309.6,309.6,309.6
USDHUF,20260417,021200,309.6,309.6,309.6,309.6
USDHUF,20260417,021300,309.6,309.6,309.6,309.6
USDHUF,20260417,021400,309.6,309.6,309.6,309.6
USDHUF,20260417,021500,309.6,309.6,309.6,309.6
USDHUF,20260417,021600,309.6,309.6,309.6,309.6
USDHUF,20260417,021700,309.6,309.6,309.6,309.6
USDHUF,20260417,021800,309.6,309.6,309.6,309.6
USDHUF,20260417,021900,309.6,309.6,309.6,309.6
USDHUF,20260417,022000,309.6,309.6,309.6,309.6
USDHUF,20260417,022100,309.6,309.6,309.6,309.6
USDHUF,20260417,022200,309.6,309.6,309.6,309.6
USDHUF,20260417,022300,309.6,309.6,309.6,309.6
USDHUF,20260417,022400,309.6,309.6,309.6,309.6
USDHUF,20260417,022500,309.6,309.6,309.6,309.6
USDHUF,20260417,022600,309.6,309.6,309.6,309.6
USDHUF,20260417,022700,309.6,309.6,309.6,309.6
USDHUF,20260417,022800,309.6,309.6,309.6,309.6
USDHUF,20260417,022900,309.6,309.6,309.6,309.6
USDHUF,20260417,023000,309.6,309.6,309.6,309.6
USDHUF,20260417,023100,309.6,309.6,309.6,309.6
USDHUF,20260417,023200,309.5,309.5,309.3,309.3
USDHUF,20260417,023300,309.2,309.3,309.2,309.3
USDHUF,20260417,023400,309.4,309.4,309.4,309.4
USDHUF,20260417,023500,309.4,309.4,309.4,309.4
USDHUF,20260417,023600,309.4,309.4,309.4,309.4
USDHUF,20260417,023700,309.4,309.4,309.4,309.4
USDHUF,20260417,023800,309.4,309.4,309.4,309.4
USDHUF,20260417,023900,309.4,309.4,309.4,309.4
USDHUF,20260417,024000,309.4,309.4,309.4,309.4
USDHUF,20260417,024100,309.4,309.4,309.4,309.4
USDHUF,20260417,024200,309.4,309.4,309.4,309.4
USDHUF,20260417,024300,309.3,309.3,309.3,309.3
USDHUF,20260417,024400,309.3,309.3,309.3,309.3
USDHUF,20260417,024500,309.3,309.3,309.3,309.3
USDHUF,20260417,024600,309.3,309.3,309.3,309.3
USDHUF,20260417,024700,309.3,309.3,309.3,309.3
USDHUF,20260417,024800,309.3,309.3,309.3,309.3
USDHUF,20260417,024900,309.3,309.3,309.3,309.3
USDHUF,20260417,025000,309.3,309.3,309.3,309.3
USDHUF,20260417,025100,309.3,309.3,309.3,309.3
USDHUF,20260417,025200,309.3,309.3,309.3,309.3
USDHUF,20260417,025300,309.3,309.3,309.3,309.3
USDHUF,20260417,025400,309.3,309.3,309.3,309.3
USDHUF,20260417,025500,309.3,309.3,309.3,309.3
USDHUF,20260417,025600,309.3,309.3,309.3,309.3
USDHUF,20260417,025700,309.3,309.3,309.3,309.3
USDHUF,20260417,025800,309.3,309.3,309.3,309.3
USDHUF,20260417,025900,309.3,309.3,309.3,309.3
USDHUF,20260417,030000,309.3,309.3,309.3,309.3
USDHUF,20260417,030100,309.3,309.3,309.3,309.3
USDHUF,20260417,030200,309.3,309.3,309.3,309.3
USDHUF,20260417,030300,309.3,309.3,309.3,309.3
USDHUF,20260417,030400,309.3,309.4,309.3,309.4
USDHUF,20260417,030500,309.4,309.5,309.4,309.5
USDHUF,20260417,030600,309.5,309.5,309.5,309.5
USDHUF,20260417,030700,309.5,309.5,309.5,309.5
USDHUF,20260417,030800,309.5,309.5,309.5,309.5
USDHUF,20260417,030900,309.5,309.5,309.5,309.5
USDHUF,20260417,031000,309.6,309.6,309.6,309.6
USDHUF,20260417,031100,309.6,309.6,309.6,309.6
USDHUF,20260417,031200,309.6,309.6,309.6,309.6
USDHUF,20260417,031300,309.6,309.6,309.6,309.6
USDHUF,20260417,031400,309.6,309.6,309.6,309.6
USDHUF,20260417,031500,309.6,309.6,309.6,309.6
USDHUF,20260417,031600,309.6,309.6,309.6,309.6
USDHUF,20260417,031700,309.5,309.5,309.5,309.5
USDHUF,20260417,031800,309.5,309.5,309.5,309.5
USDHUF,20260417,031900,309.5,309.5,309.5,309.5
USDHUF,20260417,032000,309.5,309.5,309.5,309.5
USDHUF,20260417,032100,309.5,309.5,309.5,309.5
USDHUF,20260417,032200,309.5,309.5,309.5,309.5
USDHUF,20260417,032300,309.5,309.6,309.5,309.6
USDHUF,20260417,032400,309.6,309.6,309.6,309.6
USDHUF,20260417,032500,309.6,309.6,309.6,309.6
USDHUF,20260417,032600,309.6,309.6,309.6,309.6
USDHUF,20260417,032700,309.6,309.6,309.6,309.6
USDHUF,20260417,032800,309.6,309.6,309.6,309.6
USDHUF,20260417,032900,309.6,309.6,309.6,309.6
USDHUF,20260417,033000,309.6,309.6,309.6,309.6
USDHUF,20260417,033100,309.6,309.6,309.6,309.6
USDHUF,20260417,033200,309.6,309.6,309.6,309.6
USDHUF,20260417,033300,309.6,309.6,309.6,309.6
USDHUF,20260417,033400,309.6,309.6,309.6,309.6
USDHUF,20260417,033500,309.6,309.6,309.6,309.6
USDHUF,20260417,033600,309.6,309.6,309.6,309.6
USDHUF,20260417,033700,309.6,309.6,309.6,309.6
USDHUF,20260417,033800,309.6,309.6,309.6,309.6
USDHUF,20260417,033900,309.6,309.6,309.6,309.6
USDHUF,20260417,034000,309.6,309.6,309.6,309.6
USDHUF,20260417,034100,309.6,309.6,309.6,309.6
USDHUF,20260417,034200,309.6,309.6,309.6,309.6
USDHUF,20260417,034300,309.6,309.6,309.6,309.6
USDHUF,20260417,034400,309.6,309.6,309.6,309.6
USDHUF,20260417,034500,309.6,309.6,309.6,309.6
USDHUF,20260417,034600,309.6,309.6,309.6,309.6
USDHUF,20260417,034700,309.6,309.6,309.6,309.6
USDHUF,20260417,034800,309.6,309.6,309.6,309.6
USDHUF,20260417,034900,309.6,309.6,309.6,309.6
USDHUF,20260417,035000,309.6,309.6,309.6,309.6
USDHUF,20260417,035100,309.6,309.6,309.6,309.6
USDHUF,20260417,035200,309.6,309.6,309.6,309.6
USDHUF,20260417,035300,309.6,309.6,309.6,309.6
USDHUF,20260417,035400,309.6,309.6,309.6,309.6
USDHUF,20260417,035500,309.6,309.6,309.6,309.6
USDHUF,20260417,035600,309.6,309.6,309.6,309.6
USDHUF,20260417,035700,309.6,309.6,309.6,309.6
USDHUF,20260417,035800,309.6,309.6,309.6,309.6
USDHUF,20260417,035900,309.6,309.6,309.6,309.6
USDHUF,20260417,040000,309.6,309.6,309.6,309.6
USDHUF,20260417,040100,309.6,309.6,309.6,309.6
USDHUF,20260417,040200,309.6,309.6,309.6,309.6
USDHUF,20260417,040300,309.6,309.6,309.6,309.6
USDHUF,20260417,040400,309.6,309.6,309.6,309.6
USDHUF,20260417,040500,309.6,309.6,309.6,309.6
USDHUF,20260417,040600,309.6,309.6,309.6,309.6
USDHUF,20260417,040700,309.6,309.6,309.6,309.6
USDHUF,20260417,040800,309.6,309.6,309.6,309.6
USDHUF,20260417,040900,309.6,309.6,309.6,309.6
USDHUF,20260417,041000,309.6,309.6,309.6,309.6
USDHUF,20260417,041100,309.6,309.6,309.6,309.6
USDHUF,20260417,041200,309.6,309.6,309.6,309.6
USDHUF,20260417,041300,309.6,309.6,309.6,309.6
USDHUF,20260417,041400,309.6,309.6,309.6,309.6
USDHUF,20260417,041500,309.6,309.6,309.6,309.6
USDHUF,20260417,041600,309.6,309.6,309.6,309.6
USDHUF,20260417,041700,309.6,309.6,309.6,309.6
USDHUF,20260417,041800,309.6,309.6,309.6,309.6
USDHUF,20260417,041900,309.6,309.6,309.6,309.6
USDHUF,20260417,042000,309.6,309.6,309.6,309.6
USDHUF,20260417,042100,309.6,309.6,309.6,309.6
USDHUF,20260417,042200,309.6,309.6,309.6,309.6
USDHUF,20260417,042300,309.6,309.6,309.6,309.6
USDHUF,20260417,042400,309.6,309.6,309.6,309.6
USDHUF,20260417,042500,309.6,309.6,309.6,309.6
USDHUF,20260417,042600,309.6,309.6,309.6,309.6
USDHUF,20260417,042700,309.6,309.6,309.6,309.6
USDHUF,20260417,042800,309.6,309.6,309.6,309.6
USDHUF,20260417,042900,309.6,309.6,309.6,309.6
USDHUF,20260417,043000,309.6,309.6,309.6,309.6
USDHUF,20260417,043100,309.6,309.6,309.6,309.6
USDHUF,20260417,043200,309.6,309.6,309.6,309.6
USDHUF,20260417,043300,309.6,309.6,309.6,309.6
USDHUF,20260417,043400,309.6,309.6,309.6,309.6
USDHUF,20260417,043500,309.6,309.6,309.6,309.6
USDHUF,20260417,043600,309.6,309.6,309.6,309.6
USDHUF,20260417,043700,309.6,309.6,309.6,309.6
USDHUF,20260417,043800,309.5,309.5,309.5,309.5
USDHUF,20260417,043900,309.5,309.5,309.5,309.5
USDHUF,20260417,044000,309.5,309.5,309.5,309.5
USDHUF,20260417,044100,309.5,309.5,309.5,309.5
USDHUF,20260417,044200,309.5,309.5,309.5,309.5
USDHUF,20260417,044300,309.5,309.5,309.5,309.5
USDHUF,20260417,044400,309.5,309.5,309.5,309.5
USDHUF,20260417,044500,309.5,309.5,309.5,309.5
USDHUF,20260417,044600,309.5,309.5,309.5,309.5
USDHUF,20260417,044700,309.5,309.5,309.5,309.5
USDHUF,20260417,044800,309.5,309.5,309.5,309.5
USDHUF,20260417,044900,309.5,309.5,309.5,309.5
USDHUF,20260417,045000,309.5,309.5,309.5,309.5
USDHUF,20260417,045100,309.5,309.5,309.5,309.5
USDHUF,20260417,045200,309.5,309.5,309.5,309.5
USDHUF,20260417,045300,309.5,309.5,309.5,309.5
USDHUF,20260417,045400,309.5,309.5,309.5,309.5
USDHUF,20260417,045500,309.5,309.5,309.5,309.5
USDHUF,20260417,045600,309.5,309.5,309.5,309.5
USDHUF,20260417,045700,309.5,309.5,309.5,309.5
USDHUF,20260417,045800,309.5,309.5,309.5,309.5
USDHUF,20260417,045900,309.5,309.5,309.5,309.5
USDHUF,20260417,050000,309.5,309.5,309.5,309.5
USDHUF,20260417,050100,309.5,309.5,309.5,309.5
USDHUF,20260417,050200,309.5,309.5,309.5,309.5
USDHUF,20260417,050300,309.5,309.5,309.5,309.5
USDHUF,20260417,050400,309.5,309.5,309.5,309.5
USDHUF,20260417,050500,309.5,309.5,309.5,309.5
USDHUF,20260417,050600,309.5,309.5,309.5,309.5
USDHUF,20260417,050700,309.5,309.5,309.5,309.5
USDHUF,20260417,050800,309.5,309.5,309.5,309.5
USDHUF,20260417,050900,309.5,309.5,309.5,309.5
USDHUF,20260417,051000,309.5,309.5,309.5,309.5
USDHUF,20260417,051100,309.5,309.5,309.5,309.5
USDHUF,20260417,051200,309.5,309.5,309.5,309.5
USDHUF,20260417,051300,309.5,309.5,309.5,309.5
USDHUF,20260417,051400,309.5,309.5,309.5,309.5
USDHUF,20260417,051500,309.5,309.5,309.5,309.5
USDHUF,20260417,051600,309.5,309.6,309.5,309.6
USDHUF,20260417,051700,309.6,309.6,309.6,309.6
USDHUF,20260417,051800,309.6,309.6,309.6,309.6
USDHUF,20260417,051900,309.6,309.6,309.6,309.6
USDHUF,20260417,052000,309.6,309.6,309.6,309.6
USDHUF,20260417,052100,309.6,309.6,309.6,309.6
USDHUF,20260417,052200,309.6,309.6,309.6,309.6
USDHUF,20260417,052300,309.6,309.6,309.6,309.6
USDHUF,20260417,052400,309.6,309.6,309.6,309.6
USDHUF,20260417,052500,309.6,309.6,309.6,309.6
USDHUF,20260417,052600,309.6,309.6,309.6,309.6
USDHUF,20260417,052700,309.6,309.6,309.6,309.6
USDHUF,20260417,052800,309.6,309.6,309.6,309.6
USDHUF,20260417,052900,309.6,309.6,309.6,309.6
USDHUF,20260417,053000,309.6,309.6,309.6,309.6
USDHUF,20260417,053100,309.6,309.6,309.6,309.6
USDHUF,20260417,053200,309.6,309.6,309.6,309.6
USDHUF,20260417,053300,309.6,309.6,309.6,309.6
USDHUF,20260417,053400,309.6,309.6,309.6,309.6
USDHUF,20260417,053500,309.6,309.6,309.6,309.6
USDHUF,20260417,053600,309.6,309.6,309.6,309.6
USDHUF,20260417,053700,309.6,309.6,309.6,309.6
USDHUF,20260417,053800,309.6,309.6,309.6,309.6
USDHUF,20260417,053900,309.6,309.6,309.6,309.6
USDHUF,20260417,054000,309.6,309.6,309.6,309.6
USDHUF,20260417,054100,309.6,309.6,309.6,309.6
USDHUF,20260417,054200,309.6,309.6,309.6,309.6
USDHUF,20260417,054300,309.6,309.6,309.6,309.6
USDHUF,20260417,054400,309.6,309.6,309.3,309.3
USDHUF,20260417,054500,309.3,309.3,309.3,309.3
USDHUF,20260417,054600,309.3,309.3,309.3,309.3
USDHUF,20260417,054700,309.3,309.3,309.3,309.3
USDHUF,20260417,054800,309.3,309.3,309.3,309.3
USDHUF,20260417,054900,309.2,309.2,309.2,309.2
USDHUF,20260417,055000,309.2,309.2,309.2,309.2
USDHUF,20260417,055100,309.2,309.2,309.2,309.2
USDHUF,20260417,055200,309.2,309.2,309.2,309.2
USDHUF,20260417,055300,309.2,309.2,309.2,309.2
USDHUF,20260417,055400,309.2,309.2,309.2,309.2
USDHUF,20260417,055500,309.2,309.2,309.2,309.2
USDHUF,20260417,055600,309.2,309.2,309.2,309.2
USDHUF,20260417,055700,309.2,309.2,309.2,309.2
USDHUF,20260417,055800,309.2,309.2,309.2,309.2
USDHUF,20260417,055900,309.2,309.2,309.2,309.2
USDHUF,20260417,060000,309.2,309.2,309.2,309.2
USDHUF,20260417,060100,309.2,309.2,309.2,309.2
USDHUF,20260417,060200,309.2,309.2,309.2,309.2
USDHUF,20260417,060300,309.2,309.2,309.2,309.2
USDHUF,20260417,060400,309.2,309.2,309.2,309.2
USDHUF,20260417,060500,309.2,309.2,309.2,309.2
USDHUF,20260417,060600,309.2,309.2,309.2,309.2
USDHUF,20260417,060700,309.2,309.2,309.2,309.2
USDHUF,20260417,060800,309.2,309.2,309.2,309.2
USDHUF,20260417,060900,309.2,309.2,309.2,309.2
USDHUF,20260417,061000,309.2,309.2,309.2,309.2
USDHUF,20260417,061100,309.2,309.2,309.2,309.2
USDHUF,20260417,061200,309.2,309.2,309.2,309.2
USDHUF,20260417,061300,309.2,309.2,309.2,309.2
USDHUF,20260417,061400,309.2,309.2,309.2,309.2
USDHUF,20260417,061500,309.2,309.2,309.2,309.2
USDHUF,20260417,061600,309.2,309.2,309.2,309.2
USDHUF,20260417,061700,309.2,309.2,309.2,309.2
USDHUF,20260417,061800,309.2,309.2,309.2,309.2
USDHUF,20260417,061900,309.2,309.2,309.2,309.2
USDHUF,20260417,062000,309.2,309.2,309.2,309.2
USDHUF,20260417,062100,309.2,309.2,309.2,309.2
USDHUF,20260417,062200,309.2,309.2,309.2,309.2
USDHUF,20260417,062300,309.2,309.2,309.2,309.2
USDHUF,20260417,062400,309.2,309.2,309.2,309.2
USDHUF,20260417,062500,309.2,309.2,309.2,309.2
USDHUF,20260417,062600,309.2,309.2,309.2,309.2
USDHUF,20260417,062700,309.2,309.2,309.2,309.2
USDHUF,20260417,062800,309.2,309.2,309.2,309.2
USDHUF,20260417,062900,309.2,309.2,309.2,309.2
USDHUF,20260417,063000,309.2,309.2,309.2,309.2
USDHUF,20260417,063100,309.2,309.2,309.2,309.2
USDHUF,20260417,063200,309.2,309.2,309.2,309.2
USDHUF,20260417,063300,309.2,309.2,309.2,309.2
USDHUF,20260417,063400,309.2,309.2,309.2,309.2
USDHUF,20260417,063500,309.2,309.2,309.2,309.2
USDHUF,20260417,063600,309.2,309.2,309.2,309.2
USDHUF,20260417,063700,309.2,309.2,309.2,309.2
USDHUF,20260417,063800,309.2,309.2,309.2,309.2
USDHUF,20260417,063900,309.2,309.2,309.2,309.2
USDHUF,20260417,064000,309.2,309.2,309.2,309.2
USDHUF,20260417,064100,309.2,309.2,309.2,309.2
USDHUF,20260417,064200,309.2,309.2,309.2,309.2
USDHUF,20260417,064300,309.2,309.2,309.2,309.2
USDHUF,20260417,064400,309.2,309.2,309.2,309.2
USDHUF,20260417,064500,309.2,309.2,309.2,309.2
USDHUF,20260417,064600,309.2,309.2,309.2,309.2
USDHUF,20260417,064700,309.2,309.2,309.2,309.2
USDHUF,20260417,064800,309.2,309.2,309.2,309.2
USDHUF,20260417,064900,309.2,309.2,309.2,309.2
USDHUF,20260417,065000,309.2,309.2,309.2,309.2
USDHUF,20260417,065100,309.2,309.2,309.2,309.2
USDHUF,20260417,065200,309.2,309.2,309.2,309.2
USDHUF,20260417,065300,309.2,309.2,309.2,309.2
USDHUF,20260417,065400,309.2,309.2,309.2,309.2
USDHUF,20260417,065500,309.2,309.2,309.2,309.2
USDHUF,20260417,065600,309.2,309.2,309.2,309.2
USDHUF,20260417,065700,309.2,309.2,309.2,309.2
USDHUF,20260417,065800,309.2,309.2,309.2,309.2
USDHUF,20260417,065900,309.2,309.2,309.2,309.2
USDHUF,20260417,070000,309.2,309.2,309.2,309.2
USDHUF,20260417,070100,309.3,309.3,309.3,309.3
USDHUF,20260417,070200,309.3,309.3,309.3,309.3
USDHUF,20260417,070300,309.3,309.3,309.3,309.3
USDHUF,20260417,070400,309.3,309.3,309.3,309.3
USDHUF,20260417,070500,309.3,309.3,309.3,309.3
USDHUF,20260417,070600,309.3,309.3,309.3,309.3
USDHUF,20260417,070700,309.3,309.3,309.3,309.3
USDHUF,20260417,070800,309.3,309.3,309.3,309.3
USDHUF,20260417,070900,309.3,309.3,309.3,309.3
USDHUF,20260417,071000,309.3,309.3,309.3,309.3
USDHUF,20260417,071100,309.3,309.3,309.3,309.3
USDHUF,20260417,071200,309.3,309.3,309.3,309.3
USDHUF,20260417,071300,309.3,309.3,309.3,309.3
USDHUF,20260417,071400,309.3,309.3,309.3,309.3
USDHUF,20260417,071500,309.3,309.3,309.3,309.3
USDHUF,20260417,071600,309.3,309.3,309.3,309.3
USDHUF,20260417,071700,309.3,309.3,309.3,309.3
USDHUF,20260417,071800,309.3,309.3,309.3,309.3
USDHUF,20260417,071900,309.3,309.3,309.3,309.3
USDHUF,20260417,072000,309.3,309.3,309.3,309.3
USDHUF,20260417,072100,309.3,309.3,309.3,309.3
USDHUF,20260417,072200,309.3,309.3,309.3,309.3
USDHUF,20260417,072300,309.3,309.3,309.3,309.3
USDHUF,20260417,072400,309.3,309.3,309.3,309.3
USDHUF,20260417,072500,309.3,309.3,309.3,309.3
USDHUF,20260417,072600,309.3,309.3,309.3,309.3
USDHUF,20260417,072700,309.3,309.3,309.3,309.3
USDHUF,20260417,072800,309.3,309.3,309.3,309.3
USDHUF,20260417,072900,309.3,309.3,309.3,309.3
USDHUF,20260417,073000,309.3,309.3,309.3,309.3
USDHUF,20260417,073100,309.3,309.3,309.3,309.3
USDHUF,20260417,073200,309.3,309.3,309.3,309.3
USDHUF,20260417,073300,309.3,309.3,309.3,309.3
USDHUF,20260417,073400,309.3,309.3,309.3,309.3
USDHUF,20260417,073500,309.3,309.3,309.3,309.3
USDHUF,20260417,073600,309.3,309.3,309.3,309.3
USDHUF,20260417,073700,309.3,309.3,309.3,309.3
USDHUF,20260417,073800,309.3,309.3,309.2,309.2
USDHUF,20260417,073900,309.2,309.2,309.2,309.2
USDHUF,20260417,074000,309.2,309.2,309.2,309.2
USDHUF,20260417,074100,309.2,309.2,309.2,309.2
USDHUF,20260417,074200,309.2,309.2,309.2,309.2
USDHUF,20260417,074300,309.2,309.2,309.2,309.2
USDHUF,20260417,074400,309.2,309.2,309.2,309.2
USDHUF,20260417,074500,309.2,309.2,309.2,309.2
USDHUF,20260417,074600,309.2,309.2,309.2,309.2
USDHUF,20260417,074700,309.2,309.2,309.2,309.2
USDHUF,20260417,074800,309.2,309.2,309.2,309.2
USDHUF,20260417,074900,309.2,309.2,309.2,309.2
USDHUF,20260417,075000,309.2,309.2,309.2,309.2
USDHUF,20260417,075100,309.2,309.2,309.2,309.2
USDHUF,20260417,075200,309.2,309.2,309.2,309.2
USDHUF,20260417,075300,309.2,309.2,309.2,309.2
USDHUF,20260417,075400,309.2,309.2,309.2,309.2
USDHUF,20260417,075500,309.2,309.2,309.2,309.2
USDHUF,20260417,075600,309.2,309.2,309.2,309.2
USDHUF,20260417,075700,309.2,309.2,309.2,309.2
USDHUF,20260417,075800,309.3,309.3,309.3,309.3
USDHUF,20260417,075900,309.4,309.4,309.4,309.4
USDHUF,20260417,080000,309.4,309.4,309.4,309.4
USDHUF,20260417,080100,309.5,309.6,309.5,309.6
USDHUF,20260417,080200,309.6,309.6,309.5,309.5
USDHUF,20260417,080300,309.5,309.5,309.5,309.5
USDHUF,20260417,080400,309.5,309.5,309.5,309.5
USDHUF,20260417,080500,309.5,309.5,309.5,309.5
USDHUF,20260417,080600,309.5,309.5,309.5,309.5
USDHUF,20260417,080700,309.4,309.4,309.4,309.4
USDHUF,20260417,080800,309.4,309.4,309.4,309.4
USDHUF,20260417,080900,309.4,309.4,309.4,309.4
USDHUF,20260417,081000,309.5,309.5,309.5,309.5
USDHUF,20260417,081100,309.5,309.5,309.5,309.5
USDHUF,20260417,081200,309.5,309.5,309.5,309.5
USDHUF,20260417,081300,309.5,309.6,309.5,309.6
USDHUF,20260417,081400,309.5,309.5,309.5,309.5
USDHUF,20260417,081500,309.5,309.5,309.5,309.5
USDHUF,20260417,081600,309.5,309.6,309.5,309.6
USDHUF,20260417,081700,309.6,309.7,309.6,309.7
USDHUF,20260417,081800,309.7,309.7,309.7,309.7
USDHUF,20260417,081900,309.8,309.8,309.8,309.8
USDHUF,20260417,082000,309.7,309.7,309.7,309.7
USDHUF,20260417,082100,309.7,309.7,309.7,309.7
USDHUF,20260417,082200,309.7,309.7,309.7,309.7
USDHUF,20260417,082300,309.8,309.8,309.8,309.8
USDHUF,20260417,082400,309.8,309.8,309.8,309.8
USDHUF,20260417,082500,309.8,309.8,309.8,309.8
USDHUF,20260417,082600,309.8,309.8,309.8,309.8
USDHUF,20260417,082700,309.8,309.8,309.8,309.8
USDHUF,20260417,082800,309.8,309.8,309.8,309.8
USDHUF,20260417,082900,309.8,309.8,309.8,309.8
USDHUF,20260417,083000,309.8,309.8,309.8,309.8
USDHUF,20260417,083100,309.8,309.8,309.8,309.8
USDHUF,20260417,083200,309.8,309.8,309.8,309.8
USDHUF,20260417,083300,309.8,309.8,309.7,309.7
USDHUF,20260417,083400,309.7,309.7,309.6,309.6
USDHUF,20260417,083500,309.6,309.6,309.6,309.6
USDHUF,20260417,083600,309.6,309.6,309.6,309.6
USDHUF,20260417,083700,309.6,309.6,309.6,309.6
USDHUF,20260417,083800,309.6,309.6,309.6,309.6
USDHUF,20260417,083900,309.6,309.6,309.6,309.6
USDHUF,20260417,084000,309.6,309.6,309.6,309.6
USDHUF,20260417,084100,309.6,309.6,309.6,309.6
USDHUF,20260417,084200,309.6,309.6,309.6,309.6
USDHUF,20260417,084300,309.6,309.6,309.6,309.6
USDHUF,20260417,084400,309.6,309.6,309.6,309.6
USDHUF,20260417,084500,309.6,309.6,309.6,309.6
USDHUF,20260417,084600,309.6,309.6,309.6,309.6
USDHUF,20260417,084700,309.6,309.6,309.6,309.6
USDHUF,20260417,084800,309.6,309.6,309.6,309.6
USDHUF,20260417,084900,309.6,309.6,309.6,309.6
USDHUF,20260417,085000,309.6,309.6,309.6,309.6
USDHUF,20260417,085100,309.5,309.5,309.4,309.4
USDHUF,20260417,085200,309.3,309.3,309.3,309.3
USDHUF,20260417,085300,309.3,309.3,309.3,309.3
USDHUF,20260417,085400,309.3,309.3,309.3,309.3
USDHUF,20260417,085500,309.3,309.3,309.3,309.3
USDHUF,20260417,085600,309.5,309.5,309.5,309.5
USDHUF,20260417,085700,309.5,309.5,309.5,309.5
USDHUF,20260417,085800,309.5,309.5,309.5,309.5
USDHUF,20260417,085900,309.6,309.6,309.6,309.6
USDHUF,20260417,090000,309.6,309.6,309.6,309.6
USDHUF,20260417,090100,309.6,309.6,309.4,309.4
USDHUF,20260417,090200,309.5,309.5,309.5,309.5
USDHUF,20260417,090300,309.5,309.5,309.5,309.5
USDHUF,20260417,090400,309.5,309.5,309.5,309.5
USDHUF,20260417,090500,309.5,309.5,309.5,309.5
USDHUF,20260417,090600,309.5,309.5,309.5,309.5
USDHUF,20260417,090700,309.5,309.5,309.4,309.4
USDHUF,20260417,090800,309.4,309.4,309.4,309.4
USDHUF,20260417,090900,309.4,309.4,309.4,309.4
USDHUF,20260417,091000,309.4,309.4,309.4,309.4
USDHUF,20260417,091100,309.4,309.5,309.4,309.5
USDHUF,20260417,091200,309.5,309.5,309.5,309.5
USDHUF,20260417,091300,309.5,309.5,309.5,309.5
USDHUF,20260417,091400,309.5,309.5,309.5,309.5
USDHUF,20260417,091500,309.5,309.5,309.5,309.5
USDHUF,20260417,091600,309.5,309.5,309.5,309.5
USDHUF,20260417,091700,309.5,309.5,309.5,309.5
USDHUF,20260417,091800,309.5,309.5,309.5,309.5
USDHUF,20260417,091900,309.5,309.5,309.5,309.5
USDHUF,20260417,092000,309.5,309.5,309.5,309.5
USDHUF,20260417,092100,309.5,309.5,309.5,309.5
USDHUF,20260417,092200,309.5,309.5,309.5,309.5
USDHUF,20260417,092300,309.5,309.5,309.5,309.5
USDHUF,20260417,092400,309.5,309.5,309.5,309.5
USDHUF,20260417,092500,309.5,309.5,309.5,309.5
USDHUF,20260417,092600,309.5,309.5,309.5,309.5
USDHUF,20260417,092700,309.4,309.4,309.4,309.4
USDHUF,20260417,092800,309.4,309.4,309.4,309.4
USDHUF,20260417,092900,309.4,309.4,309.4,309.4
USDHUF,20260417,093000,309.4,309.4,309.4,309.4
USDHUF,20260417,093100,309.4,309.4,309.3,309.3
USDHUF,20260417,093200,309.2,309.3,309.2,309.3
USDHUF,20260417,093300,309.2,309.2,309.2,309.2
USDHUF,20260417,093400,309.3,309.3,309.3,309.3
USDHUF,20260417,093500,309.3,309.3,309.3,309.3
USDHUF,20260417,093600,309.3,309.4,309.2,309.4
USDHUF,20260417,093700,309.4,309.4,309.4,309.4
USDHUF,20260417,093800,309.3,309.3,309.3,309.3
USDHUF,20260417,093900,309.3,309.3,309.3,309.3
USDHUF,20260417,094000,309.3,309.4,309.3,309.4
USDHUF,20260417,094100,309.4,309.4,309.4,309.4
USDHUF,20260417,094200,309.4,309.4,309.4,309.4
USDHUF,20260417,094300,309.4,309.4,309.4,309.4
USDHUF,20260417,094400,309.4,309.4,309.4,309.4
USDHUF,20260417,094500,309.3,309.3,309.3,309.3
USDHUF,20260417,094600,309.2,309.2,309.2,309.2
USDHUF,20260417,094700,309.2,309.2,309.0,309.0
USDHUF,20260417,094800,309.1,309.1,309.1,309.1
USDHUF,20260417,094900,309.1,309.1,309.1,309.1
USDHUF,20260417,095000,309.1,309.1,309.1,309.1
USDHUF,20260417,095100,309.0,309.0,309.0,309.0
USDHUF,20260417,095200,309.0,309.0,308.9,308.9
USDHUF,20260417,095300,308.9,308.9,308.9,308.9
USDHUF,20260417,095400,308.9,308.9,308.9,308.9
USDHUF,20260417,095500,308.9,308.9,308.7,308.7
USDHUF,20260417,095600,308.6,308.6,308.6,308.6
USDHUF,20260417,095700,308.5,308.5,308.4,308.4
USDHUF,20260417,095800,308.3,308.3,308.2,308.2
USDHUF,20260417,095900,308.3,308.5,308.3,308.5
USDHUF,20260417,100000,308.5,308.5,308.4,308.4
USDHUF,20260417,100100,308.3,308.3,308.3,308.3
USDHUF,20260417,100200,308.3,308.3,308.3,308.3
USDHUF,20260417,100300,308.3,308.3,308.2,308.2
USDHUF,20260417,100400,308.3,308.4,308.3,308.4
USDHUF,20260417,100500,308.5,308.5,308.5,308.5
USDHUF,20260417,100600,308.5,308.5,308.5,308.5
USDHUF,20260417,100700,308.5,308.5,308.5,308.5
USDHUF,20260417,100800,308.6,308.6,308.6,308.6
USDHUF,20260417,100900,308.6,308.6,308.6,308.6
USDHUF,20260417,101000,308.6,308.7,308.6,308.7
USDHUF,20260417,101100,308.8,308.8,308.8,308.8
USDHUF,20260417,101200,308.8,308.8,308.8,308.8
USDHUF,20260417,101300,308.8,308.8,308.8,308.8
USDHUF,20260417,101400,308.8,308.8,308.8,308.8
USDHUF,20260417,101500,308.8,308.8,308.7,308.7
USDHUF,20260417,101600,308.7,308.7,308.7,308.7
USDHUF,20260417,101700,308.7,308.7,308.7,308.7
USDHUF,20260417,101800,308.7,308.8,308.7,308.8
USDHUF,20260417,101900,308.8,308.8,308.8,308.8
USDHUF,20260417,102000,308.7,308.7,308.7,308.7
USDHUF,20260417,102100,308.7,308.7,308.7,308.7
USDHUF,20260417,102200,308.7,308.7,308.7,308.7
USDHUF,20260417,102300,308.7,308.7,308.7,308.7
USDHUF,20260417,102400,308.8,308.8,308.8,308.8
USDHUF,20260417,102500,308.8,308.9,308.8,308.9
USDHUF,20260417,102600,308.9,308.9,308.9,308.9
USDHUF,20260417,102700,308.9,308.9,308.9,308.9
USDHUF,20260417,102800,308.9,308.9,308.8,308.8
USDHUF,20260417,102900,308.8,308.8,308.7,308.7
USDHUF,20260417,103000,308.7,308.7,308.7,308.7
USDHUF,20260417,103100,308.7,308.7,308.7,308.7
USDHUF,20260417,103200,308.7,308.7,308.7,308.7
USDHUF,20260417,103300,308.7,308.7,308.7,308.7
USDHUF,20260417,103400,308.7,308.7,308.7,308.7
USDHUF,20260417,103500,308.6,308.6,308.6,308.6
USDHUF,20260417,103600,308.6,308.7,308.6,308.7
USDHUF,20260417,103700,308.7,308.7,308.7,308.7
USDHUF,20260417,103800,308.8,308.8,308.8,308.8
USDHUF,20260417,103900,308.8,308.9,308.8,308.9
USDHUF,20260417,104000,308.9,308.9,308.9,308.9
USDHUF,20260417,104100,308.9,308.9,308.6,308.6
USDHUF,20260417,104200,308.6,308.6,308.6,308.6
USDHUF,20260417,104300,308.5,308.5,308.5,308.5
USDHUF,20260417,104400,308.5,308.5,308.3,308.3
USDHUF,20260417,104500,308.3,308.3,308.3,308.3
USDHUF,20260417,104600,308.2,308.3,308.2,308.3
USDHUF,20260417,104700,308.3,308.4,308.3,308.4
USDHUF,20260417,104800,308.4,308.4,308.4,308.4
USDHUF,20260417,104900,308.4,308.4,308.4,308.4
USDHUF,20260417,105000,308.3,308.3,308.3,308.3
USDHUF,20260417,105100,308.3,308.3,308.3,308.3
USDHUF,20260417,105200,308.1,308.1,308.1,308.1
USDHUF,20260417,105300,308.1,308.2,308.1,308.2
USDHUF,20260417,105400,308.2,308.2,308.2,308.2
USDHUF,20260417,105500,308.3,308.3,308.1,308.1
USDHUF,20260417,105600,308.2,308.2,308.2,308.2
USDHUF,20260417,105700,308.2,308.2,308.2,308.2
USDHUF,20260417,105800,308.1,308.2,308.1,308.2
USDHUF,20260417,105900,308.3,308.3,308.2,308.3
USDHUF,20260417,110000,308.3,308.3,308.3,308.3
USDHUF,20260417,110100,308.3,308.3,308.3,308.3
USDHUF,20260417,110200,308.3,308.3,308.3,308.3
USDHUF,20260417,110300,308.4,308.4,308.3,308.3
USDHUF,20260417,110400,308.3,308.3,308.3,308.3
USDHUF,20260417,110500,308.4,308.4,308.4,308.4
USDHUF,20260417,110600,308.4,308.4,308.4,308.4
USDHUF,20260417,110700,308.4,308.4,308.4,308.4
USDHUF,20260417,110800,308.3,308.3,308.3,308.3
USDHUF,20260417,110900,308.3,308.3,308.3,308.3
USDHUF,20260417,111000,308.3,308.4,308.3,308.4
USDHUF,20260417,111100,308.5,308.5,308.5,308.5
USDHUF,20260417,111200,308.4,308.4,308.4,308.4
USDHUF,20260417,111300,308.4,308.4,308.4,308.4
USDHUF,20260417,111400,308.4,308.5,308.4,308.5
USDHUF,20260417,111500,308.6,308.6,308.6,308.6
USDHUF,20260417,111600,308.6,308.6,308.6,308.6
USDHUF,20260417,111700,308.6,308.6,308.5,308.5
USDHUF,20260417,111800,308.4,308.4,308.4,308.4
USDHUF,20260417,111900,308.4,308.4,308.4,308.4
USDHUF,20260417,112000,308.3,308.3,308.3,308.3
USDHUF,20260417,112100,308.2,308.2,308.1,308.1
USDHUF,20260417,112200,308.1,308.2,308.1,308.2
USDHUF,20260417,112300,308.2,308.2,308.2,308.2
USDHUF,20260417,112400,308.0,308.0,308.0,308.0
USDHUF,20260417,112500,308.0,308.0,307.9,307.9
USDHUF,20260417,112600,307.9,307.9,307.9,307.9
USDHUF,20260417,112700,307.9,307.9,307.8,307.8
USDHUF,20260417,112800,307.8,307.8,307.8,307.8
USDHUF,20260417,112900,307.8,307.8,307.8,307.8
USDHUF,20260417,113000,307.9,307.9,307.9,307.9
USDHUF,20260417,113100,307.8,307.8,307.8,307.8
USDHUF,20260417,113200,307.8,307.8,307.8,307.8
USDHUF,20260417,113300,307.8,307.8,307.8,307.8
USDHUF,20260417,113400,307.8,307.8,307.8,307.8
USDHUF,20260417,113500,307.8,308.0,307.8,308.0
USDHUF,20260417,113600,308.0,308.0,308.0,308.0
USDHUF,20260417,113700,308.0,308.0,308.0,308.0
USDHUF,20260417,113800,308.0,308.0,308.0,308.0
USDHUF,20260417,113900,308.1,308.1,308.1,308.1
USDHUF,20260417,114000,308.1,308.1,308.1,308.1
USDHUF,20260417,114100,308.1,308.1,308.1,308.1
USDHUF,20260417,114200,308.1,308.1,308.0,308.0
USDHUF,20260417,114300,308.0,308.0,308.0,308.0
USDHUF,20260417,114400,308.0,308.0,308.0,308.0
USDHUF,20260417,114500,308.0,308.0,308.0,308.0
USDHUF,20260417,114600,308.0,308.0,308.0,308.0
USDHUF,20260417,114700,308.1,308.1,308.1,308.1
USDHUF,20260417,114800,308.1,308.1,308.1,308.1
USDHUF,20260417,114900,308.0,308.0,307.9,307.9
USDHUF,20260417,115000,307.9,308.0,307.9,308.0
USDHUF,20260417,115100,308.0,308.0,308.0,308.0
USDHUF,20260417,115200,308.0,308.0,308.0,308.0
USDHUF,20260417,115300,307.9,307.9,307.9,307.9
USDHUF,20260417,115400,308.0,308.0,308.0,308.0
USDHUF,20260417,115500,308.0,308.0,308.0,308.0
USDHUF,20260417,115600,308.0,308.0,307.9,307.9
USDHUF,20260417,115700,307.9,308.0,307.9,308.0
USDHUF,20260417,115800,308.0,308.0,308.0,308.0
USDHUF,20260417,115900,308.0,308.0,307.9,307.9
USDHUF,20260417,120000,307.9,307.9,307.9,307.9
USDHUF,20260417,120100,308.1,308.1,308.1,308.1
USDHUF,20260417,120200,308.0,308.0,308.0,308.0
USDHUF,20260417,120300,308.0,308.0,308.0,308.0
USDHUF,20260417,120400,308.0,308.0,308.0,308.0
USDHUF,20260417,120500,307.9,308.0,307.9,308.0
USDHUF,20260417,120600,308.0,308.0,308.0,308.0
USDHUF,20260417,120700,308.0,308.0,308.0,308.0
USDHUF,20260417,120800,308.0,308.0,308.0,308.0
USDHUF,20260417,120900,307.9,307.9,307.9,307.9
USDHUF,20260417,121000,307.9,307.9,307.9,307.9
USDHUF,20260417,121100,307.9,307.9,307.9,307.9
USDHUF,20260417,121200,307.9,307.9,307.9,307.9
USDHUF,20260417,121300,307.9,307.9,307.9,307.9
USDHUF,20260417,121400,307.9,307.9,307.8,307.8
USDHUF,20260417,121500,307.7,307.7,307.7,307.7
USDHUF,20260417,121600,307.7,307.8,307.7,307.7
USDHUF,20260417,121700,307.6,307.8,307.5,307.8
USDHUF,20260417,121800,307.8,307.8,307.8,307.8
USDHUF,20260417,121900,307.8,307.8,307.8,307.8
USDHUF,20260417,122000,307.8,307.8,307.8,307.8
USDHUF,20260417,122100,307.8,307.8,307.8,307.8
USDHUF,20260417,122200,307.8,307.8,307.8,307.8
USDHUF,20260417,122300,307.7,307.7,307.7,307.7
USDHUF,20260417,122400,307.7,307.7,307.7,307.7
USDHUF,20260417,122500,307.6,307.6,307.6,307.6
USDHUF,20260417,122600,307.6,307.6,307.6,307.6
USDHUF,20260417,122700,307.6,307.7,307.6,307.7
USDHUF,20260417,122800,307.6,307.6,307.6,307.6
USDHUF,20260417,122900,307.6,307.7,307.6,307.7
USDHUF,20260417,123000,307.7,307.7,307.7,307.7
USDHUF,20260417,123100,307.7,307.7,307.7,307.7
USDHUF,20260417,123200,307.6,307.6,307.6,307.6
USDHUF,20260417,123300,307.7,307.7,307.7,307.7
USDHUF,20260417,123400,307.7,307.7,307.7,307.7
USDHUF,20260417,123500,307.7,307.7,307.7,307.7
USDHUF,20260417,123600,307.7,307.7,307.7,307.7
USDHUF,20260417,123700,307.7,307.7,307.7,307.7
USDHUF,20260417,123800,307.7,307.7,307.7,307.7
USDHUF,20260417,123900,307.7,307.7,307.7,307.7
USDHUF,20260417,124000,307.7,307.7,307.7,307.7
USDHUF,20260417,124100,307.7,307.8,307.7,307.8
USDHUF,20260417,124200,307.8,307.8,307.8,307.8
USDHUF,20260417,124300,307.8,307.8,307.8,307.8
USDHUF,20260417,124400,307.8,307.8,307.8,307.8
USDHUF,20260417,124500,307.8,307.8,307.8,307.8
USDHUF,20260417,124600,307.8,307.8,307.8,307.8
USDHUF,20260417,124700,307.8,307.8,307.8,307.8
USDHUF,20260417,124800,307.8,307.8,307.8,307.8
USDHUF,20260417,124900,307.8,307.8,307.8,307.8
USDHUF,20260417,125000,307.8,307.8,307.8,307.8
USDHUF,20260417,125100,307.8,307.8,307.8,307.8
USDHUF,20260417,125200,307.8,307.8,307.8,307.8
USDHUF,20260417,125300,307.8,307.8,307.8,307.8
USDHUF,20260417,125400,307.7,307.7,307.7,307.7
USDHUF,20260417,125500,307.7,307.7,307.6,307.6
USDHUF,20260417,125600,307.6,307.6,307.6,307.6
USDHUF,20260417,125700,307.6,307.8,307.6,307.8
USDHUF,20260417,125800,307.9,307.9,307.9,307.9
USDHUF,20260417,125900,307.9,307.9,307.9,307.9
USDHUF,20260417,130000,307.9,307.9,307.9,307.9
USDHUF,20260417,130100,307.9,307.9,307.9,307.9
USDHUF,20260417,130200,307.9,307.9,307.9,307.9
USDHUF,20260417,130300,307.7,307.7,307.7,307.7
USDHUF,20260417,130400,307.7,307.7,307.7,307.7
USDHUF,20260417,130500,307.7,307.7,307.7,307.7
USDHUF,20260417,130600,307.7,307.7,307.7,307.7
USDHUF,20260417,130700,307.7,307.7,307.7,307.7
USDHUF,20260417,130800,307.7,307.7,307.7,307.7
USDHUF,20260417,130900,307.7,307.7,307.7,307.7
USDHUF,20260417,131000,307.7,307.7,307.7,307.7
USDHUF,20260417,131100,307.7,307.7,307.7,307.7
USDHUF,20260417,131200,307.7,307.7,307.7,307.7
USDHUF,20260417,131300,307.7,307.7,307.7,307.7
USDHUF,20260417,131400,307.7,307.7,307.7,307.7
USDHUF,20260417,131500,307.7,307.7,307.7,307.7
USDHUF,20260417,131600,307.7,307.8,307.7,307.8
USDHUF,20260417,131700,307.8,307.8,307.7,307.7
USDHUF,20260417,131800,307.7,307.7,307.7,307.7
USDHUF,20260417,131900,307.7,307.7,307.7,307.7
USDHUF,20260417,132000,307.7,307.7,307.7,307.7
USDHUF,20260417,132100,307.7,307.7,307.7,307.7
USDHUF,20260417,132200,307.7,307.7,307.7,307.7
USDHUF,20260417,132300,307.7,307.7,307.7,307.7
USDHUF,20260417,132400,307.7,307.7,307.7,307.7
USDHUF,20260417,132500,307.7,307.7,307.7,307.7
USDHUF,20260417,132600,307.7,307.7,307.7,307.7
USDHUF,20260417,132700,307.7,307.7,307.7,307.7
USDHUF,20260417,132800,307.7,307.7,307.7,307.7
USDHUF,20260417,132900,307.7,307.7,307.7,307.7
USDHUF,20260417,133000,307.7,307.7,307.7,307.7
USDHUF,20260417,133100,307.7,307.7,307.7,307.7
USDHUF,20260417,133200,307.7,307.7,307.7,307.7
USDHUF,20260417,133300,307.7,307.7,307.7,307.7
USDHUF,20260417,133400,307.7,307.7,307.7,307.7
USDHUF,20260417,133500,307.7,307.7,307.7,307.7
USDHUF,20260417,133600,307.7,307.7,307.7,307.7
USDHUF,20260417,133700,307.7,307.7,307.7,307.7
USDHUF,20260417,133800,307.7,307.7,307.7,307.7
USDHUF,20260417,133900,307.8,307.8,307.8,307.8
USDHUF,20260417,134000,307.8,307.8,307.8,307.8
USDHUF,20260417,134100,307.8,307.8,307.8,307.8
USDHUF,20260417,134200,307.8,307.8,307.8,307.8
USDHUF,20260417,134300,307.7,307.7,307.7,307.7
USDHUF,20260417,134400,307.7,307.7,307.6,307.6
USDHUF,20260417,134500,307.6,307.6,307.6,307.6
USDHUF,20260417,134600,307.6,307.6,307.6,307.6
USDHUF,20260417,134700,307.6,307.6,307.6,307.6
USDHUF,20260417,134800,307.6,307.6,307.6,307.6
USDHUF,20260417,134900,307.5,307.5,307.5,307.5
USDHUF,20260417,135000,307.5,307.5,307.5,307.5
USDHUF,20260417,135100,307.5,307.5,307.5,307.5
USDHUF,20260417,135200,307.5,307.5,307.5,307.5
USDHUF,20260417,135300,307.5,307.5,307.5,307.5
USDHUF,20260417,135400,307.5,307.5,307.5,307.5
USDHUF,20260417,135500,307.5,307.6,307.5,307.6
USDHUF,20260417,135600,307.6,307.6,307.6,307.6
USDHUF,20260417,135700,307.6,307.6,307.6,307.6
USDHUF,20260417,135800,307.6,307.6,307.6,307.6
USDHUF,20260417,135900,307.6,307.6,307.6,307.6
USDHUF,20260417,140000,307.6,307.6,307.6,307.6
USDHUF,20260417,140100,307.6,307.6,307.6,307.6
USDHUF,20260417,140200,307.6,307.6,307.5,307.5
USDHUF,20260417,140300,307.5,307.5,307.5,307.5
USDHUF,20260417,140400,307.4,307.4,307.4,307.4
USDHUF,20260417,140500,307.4,307.4,307.4,307.4
USDHUF,20260417,140600,307.4,307.4,307.3,307.3
USDHUF,20260417,140700,307.3,307.3,307.3,307.3
USDHUF,20260417,140800,307.2,307.2,307.2,307.2
USDHUF,20260417,140900,307.2,307.2,307.2,307.2
USDHUF,20260417,141000,307.2,307.2,307.2,307.2
USDHUF,20260417,141100,307.2,307.2,307.2,307.2
USDHUF,20260417,141200,307.2,307.2,307.2,307.2
USDHUF,20260417,141300,307.2,307.2,307.2,307.2
USDHUF,20260417,141400,307.2,307.2,307.1,307.1
USDHUF,20260417,141500,307.1,307.1,307.1,307.1
USDHUF,20260417,141600,307.1,307.1,307.1,307.1
USDHUF,20260417,141700,307.1,307.1,307.1,307.1
USDHUF,20260417,141800,307.1,307.1,307.1,307.1
USDHUF,20260417,141900,307.1,307.1,307.0,307.0
USDHUF,20260417,142000,307.0,307.0,307.0,307.0
USDHUF,20260417,142100,306.9,306.9,306.9,306.9
USDHUF,20260417,142200,306.9,306.9,306.8,306.8
USDHUF,20260417,142300,306.8,306.8,306.8,306.8
USDHUF,20260417,142400,306.8,306.8,306.8,306.8
USDHUF,20260417,142500,306.6,306.6,306.5,306.5
USDHUF,20260417,142600,306.4,306.4,306.1,306.3
USDHUF,20260417,142700,306.4,306.6,306.4,306.6
USDHUF,20260417,142800,306.5,306.5,306.5,306.5
USDHUF,20260417,142900,306.5,306.5,306.5,306.5
USDHUF,20260417,143000,306.5,306.5,306.5,306.5
USDHUF,20260417,143100,306.4,306.5,306.4,306.4
USDHUF,20260417,143200,306.3,306.3,306.2,306.2
USDHUF,20260417,143300,306.1,306.1,306.1,306.1
USDHUF,20260417,143400,306.2,306.2,306.2,306.2
USDHUF,20260417,143500,306.2,306.2,306.2,306.2
USDHUF,20260417,143600,306.2,306.2,306.1,306.1
USDHUF,20260417,143700,306.0,306.0,306.0,306.0
USDHUF,20260417,143800,306.1,306.1,306.1,306.1
USDHUF,20260417,143900,306.2,306.2,306.2,306.2
USDHUF,20260417,144000,306.1,306.1,306.0,306.0
USDHUF,20260417,144100,306.0,306.0,306.0,306.0
USDHUF,20260417,144200,306.1,306.2,306.1,306.2
USDHUF,20260417,144300,306.2,306.2,306.2,306.2
USDHUF,20260417,144400,306.2,306.2,306.2,306.2
USDHUF,20260417,144500,306.2,306.2,306.2,306.2
USDHUF,20260417,144600,306.2,306.3,306.2,306.3
USDHUF,20260417,144700,306.2,306.2,305.9,306.0
USDHUF,20260417,144800,305.9,305.9,305.3,305.3
USDHUF,20260417,144900,305.2,305.2,305.1,305.2
USDHUF,20260417,145000,305.1,305.1,304.9,304.9
USDHUF,20260417,145100,304.8,304.9,304.5,304.9
USDHUF,20260417,145200,305.0,305.2,305.0,305.0
USDHUF,20260417,145300,305.1,305.3,305.1,305.3
USDHUF,20260417,145400,305.2,305.2,305.2,305.2
USDHUF,20260417,145500,305.2,305.2,304.9,304.9
USDHUF,20260417,145600,304.8,304.8,304.8,304.8
USDHUF,20260417,145700,304.8,304.8,304.8,304.8
USDHUF,20260417,145800,304.7,304.7,304.6,304.7
USDHUF,20260417,145900,304.6,304.6,304.6,304.6
USDHUF,20260417,150000,304.6,304.6,304.6,304.6
USDHUF,20260417,150100,304.6,304.6,304.6,304.6
USDHUF,20260417,150200,304.6,304.6,304.6,304.6
USDHUF,20260417,150300,304.6,304.7,304.6,304.7
USDHUF,20260417,150400,304.6,304.6,304.3,304.3
USDHUF,20260417,150500,304.4,304.5,304.4,304.5
USDHUF,20260417,150600,304.5,304.5,304.5,304.5
USDHUF,20260417,150700,304.4,304.4,304.1,304.1
USDHUF,20260417,150800,304.1,304.1,304.1,304.1
USDHUF,20260417,150900,304.0,304.0,303.8,303.8
USDHUF,20260417,151000,303.7,303.7,303.6,303.6
USDHUF,20260417,151100,303.7,303.8,303.7,303.8
USDHUF,20260417,151200,303.8,303.9,303.8,303.9
USDHUF,20260417,151300,303.9,303.9,303.8,303.8
USDHUF,20260417,151400,303.9,304.1,303.9,304.0
USDHUF,20260417,151500,304.1,304.2,304.1,304.2
USDHUF,20260417,151600,304.2,304.4,304.2,304.4
USDHUF,20260417,151700,304.4,304.4,304.4,304.4
USDHUF,20260417,151800,304.5,304.6,304.5,304.6
USDHUF,20260417,151900,304.6,304.6,304.5,304.5
USDHUF,20260417,152000,304.6,304.6,304.4,304.4
USDHUF,20260417,152100,304.5,304.6,304.5,304.6
USDHUF,20260417,152200,304.7,304.9,304.7,304.8
USDHUF,20260417,152300,304.7,304.7,304.7,304.7
USDHUF,20260417,152400,304.8,304.8,304.8,304.8
USDHUF,20260417,152500,304.8,304.9,304.8,304.8
USDHUF,20260417,152600,304.7,304.8,304.7,304.8
USDHUF,20260417,152700,304.9,305.1,304.9,305.1
USDHUF,20260417,152800,305.0,305.2,305.0,305.2
USDHUF,20260417,152900,305.3,305.4,305.0,305.0
USDHUF,20260417,153000,304.9,304.9,304.8,304.8
USDHUF,20260417,153100,304.8,305.0,304.8,305.0
USDHUF,20260417,153200,304.9,304.9,304.7,304.8
USDHUF,20260417,153300,304.7,304.7,304.6,304.6
USDHUF,20260417,153400,304.7,304.7,304.6,304.6
USDHUF,20260417,153500,304.6,304.6,304.6,304.6
USDHUF,20260417,153600,304.5,304.5,304.4,304.4
USDHUF,20260417,153700,304.3,304.3,304.2,304.3
USDHUF,20260417,153800,304.3,304.3,304.3,304.3
USDHUF,20260417,153900,304.2,304.2,304.1,304.1
USDHUF,20260417,154000,304.1,304.1,304.1,304.1
USDHUF,20260417,154100,304.2,304.2,304.2,304.2
USDHUF,20260417,154200,304.1,304.2,304.1,304.2
USDHUF,20260417,154300,304.3,304.3,304.3,304.3
USDHUF,20260417,154400,304.2,304.2,304.0,304.2
USDHUF,20260417,154500,304.3,304.3,304.2,304.2
USDHUF,20260417,154600,304.3,304.5,304.3,304.5
USDHUF,20260417,154700,304.4,304.9,304.3,304.8
USDHUF,20260417,154800,304.7,304.9,304.6,304.9
USDHUF,20260417,154900,305.0,305.1,305.0,305.1
USDHUF,20260417,155000,305.0,305.0,304.9,305.0
USDHUF,20260417,155100,305.1,305.2,305.1,305.2
USDHUF,20260417,155200,305.1,305.2,305.1,305.1
USDHUF,20260417,155300,305.0,305.0,304.8,304.9
USDHUF,20260417,155400,304.9,304.9,304.9,304.9
USDHUF,20260417,155500,305.0,305.0,304.9,304.9
USDHUF,20260417,155600,304.8,304.8,304.8,304.8
USDHUF,20260417,155700,304.7,305.0,304.7,304.9
USDHUF,20260417,155800,304.8,304.8,304.6,304.7
USDHUF,20260417,155900,304.8,304.8,304.8,304.8
USDHUF,20260417,160000,304.8,304.9,304.8,304.9
USDHUF,20260417,160100,304.9,305.0,304.9,305.0
USDHUF,20260417,160200,305.1,305.1,305.0,305.0
USDHUF,20260417,160300,304.9,304.9,304.9,304.9
USDHUF,20260417,160400,304.9,304.9,304.8,304.8
USDHUF,20260417,160500,304.7,304.7,304.7,304.7
USDHUF,20260417,160600,304.8,304.9,304.8,304.9
USDHUF,20260417,160700,305.0,305.0,305.0,305.0
USDHUF,20260417,160800,305.0,305.0,305.0,305.0
USDHUF,20260417,160900,305.0,305.0,305.0,305.0
USDHUF,20260417,161000,305.0,305.0,305.0,305.0
USDHUF,20260417,161100,305.0,305.1,305.0,305.1
USDHUF,20260417,161200,305.1,305.1,305.1,305.1
USDHUF,20260417,161300,305.2,305.3,305.2,305.3
USDHUF,20260417,161400,305.3,305.3,305.3,305.3
USDHUF,20260417,161500,305.3,305.3,305.3,305.3
USDHUF,20260417,161600,305.4,305.4,305.4,305.4
USDHUF,20260417,161700,305.4,305.6,305.4,305.5
USDHUF,20260417,161800,305.5,305.5,305.5,305.5
USDHUF,20260417,161900,305.6,305.6,305.5,305.5
USDHUF,20260417,162000,305.5,305.5,305.5,305.5
USDHUF,20260417,162100,305.5,305.5,305.5,305.5
USDHUF,20260417,162200,305.5,305.5,305.4,305.4
USDHUF,20260417,162300,305.4,305.4,305.4,305.4
USDHUF,20260417,162400,305.4,305.4,305.4,305.4
USDHUF,20260417,162500,305.3,305.3,305.2,305.2
USDHUF,20260417,162600,305.2,305.2,305.2,305.2
USDHUF,20260417,162700,305.1,305.3,305.1,305.3
USDHUF,20260417,162800,305.3,305.3,305.3,305.3
USDHUF,20260417,162900,305.3,305.4,305.3,305.4
USDHUF,20260417,163000,305.4,305.4,305.4,305.4
USDHUF,20260417,163100,305.5,305.5,305.4,305.4
USDHUF,20260417,163200,305.5,305.5,305.5,305.5
USDHUF,20260417,163300,305.5,305.5,305.5,305.5
USDHUF,20260417,163400,305.5,305.5,305.3,305.3
USDHUF,20260417,163500,305.3,305.3,305.3,305.3
USDHUF,20260417,163600,305.4,305.6,305.4,305.6
USDHUF,20260417,163700,305.6,305.6,305.6,305.6
USDHUF,20260417,163800,305.5,305.5,305.5,305.5
USDHUF,20260417,163900,305.5,305.5,305.4,305.4
USDHUF,20260417,164000,305.5,305.5,305.5,305.5
USDHUF,20260417,164100,305.5,305.5,305.3,305.3
USDHUF,20260417,164200,305.2,305.2,305.1,305.1
USDHUF,20260417,164300,305.0,305.2,305.0,305.2
USDHUF,20260417,164400,305.1,305.1,305.1,305.1
USDHUF,20260417,164500,305.1,305.1,305.1,305.1
USDHUF,20260417,164600,305.0,305.0,304.9,304.9
USDHUF,20260417,164700,305.0,305.2,305.0,305.2
USDHUF,20260417,164800,305.1,305.1,305.0,305.1
USDHUF,20260417,164900,305.0,305.0,304.8,304.9
USDHUF,20260417,165000,305.0,305.0,305.0,305.0
USDHUF,20260417,165100,305.1,305.3,305.1,305.3
USDHUF,20260417,165200,305.4,305.4,305.4,305.4
USDHUF,20260417,165300,305.4,305.4,305.4,305.4
USDHUF,20260417,165400,305.3,305.3,305.2,305.2
USDHUF,20260417,165500,305.2,305.2,305.2,305.2
USDHUF,20260417,165600,305.1,305.1,305.1,305.1
USDHUF,20260417,165700,305.2,305.2,305.1,305.1
USDHUF,20260417,165800,305.0,305.0,304.8,304.8
USDHUF,20260417,165900,304.8,304.8,304.8,304.8
USDHUF,20260417,170000,304.7,304.8,304.7,304.8
USDHUF,20260417,170100,304.9,305.0,304.9,305.0
USDHUF,20260417,170200,305.0,305.0,305.0,305.0
USDHUF,20260417,170300,304.9,305.0,304.9,304.9
USDHUF,20260417,170400,305.0,305.6,305.0,305.6
USDHUF,20260417,170500,305.5,305.6,305.3,305.3
USDHUF,20260417,170600,305.3,305.3,305.3,305.3
USDHUF,20260417,170700,305.4,305.5,305.4,305.4
USDHUF,20260417,170800,305.4,305.4,305.4,305.4
USDHUF,20260417,170900,305.5,305.6,305.5,305.6
USDHUF,20260417,171000,305.5,305.5,305.4,305.4
USDHUF,20260417,171100,305.4,305.4,305.4,305.4
USDHUF,20260417,171200,305.5,305.6,305.5,305.5
USDHUF,20260417,171300,305.5,305.5,305.5,305.5
USDHUF,20260417,171400,305.5,305.5,305.5,305.5
USDHUF,20260417,171500,305.6,305.7,305.6,305.7
USDHUF,20260417,171600,305.8,306.0,305.8,305.9
USDHUF,20260417,171700,305.7,305.7,305.7,305.7
USDHUF,20260417,171800,305.6,305.6,305.5,305.5
USDHUF,20260417,171900,305.5,305.6,305.5,305.6
USDHUF,20260417,172000,305.7,305.9,305.7,305.8
USDHUF,20260417,172100,305.7,305.7,305.6,305.6
USDHUF,20260417,172200,305.6,305.6,305.6,305.6
USDHUF,20260417,172300,305.7,305.7,305.6,305.6
USDHUF,20260417,172400,305.6,305.6,305.6,305.6
USDHUF,20260417,172500,305.7,305.7,305.7,305.7
USDHUF,20260417,172600,305.7,305.9,305.7,305.9
USDHUF,20260417,172700,305.8,305.8,305.8,305.8
USDHUF,20260417,172800,305.8,305.8,305.8,305.8
USDHUF,20260417,172900,305.7,305.7,305.7,305.7
USDHUF,20260417,173000,305.7,305.7,305.7,305.7
USDHUF,20260417,173100,305.6,305.6,305.6,305.6
USDHUF,20260417,173200,305.6,305.6,305.6,305.6
USDHUF,20260417,173300,305.6,305.6,305.5,305.5
USDHUF,20260417,173400,305.5,305.5,305.5,305.5
USDHUF,20260417,173500,305.4,305.4,305.4,305.4
USDHUF,20260417,173600,305.4,305.4,305.4,305.4
USDHUF,20260417,173700,305.4,305.5,305.4,305.5
USDHUF,20260417,173800,305.5,305.5,305.5,305.5
USDHUF,20260417,173900,305.5,305.5,305.5,305.5
USDHUF,20260417,174000,305.5,305.5,305.5,305.5
USDHUF,20260417,174100,305.5,305.5,305.5,305.5
USDHUF,20260417,174200,305.5,305.5,305.5,305.5
USDHUF,20260417,174300,305.5,305.5,305.5,305.5
USDHUF,20260417,174400,305.6,305.7,305.6,305.7
USDHUF,20260417,174500,305.8,305.8,305.8,305.8
USDHUF,20260417,174600,305.8,305.8,305.7,305.7
USDHUF,20260417,174700,305.7,305.7,305.7,305.7
USDHUF,20260417,174800,305.7,305.8,305.7,305.8
USDHUF,20260417,174900,305.8,305.8,305.8,305.8
USDHUF,20260417,175000,305.7,305.7,305.6,305.7
USDHUF,20260417,175100,305.5,305.5,305.5,305.5
USDHUF,20260417,175200,305.5,305.5,305.5,305.5
USDHUF,20260417,175300,305.5,305.5,305.4,305.4
USDHUF,20260417,175400,305.4,305.4,305.4,305.4
USDHUF,20260417,175500,305.4,305.4,305.4,305.4
USDHUF,20260417,175600,305.4,305.4,305.4,305.4
USDHUF,20260417,175700,305.4,305.4,305.4,305.4
USDHUF,20260417,175800,305.5,305.5,305.5,305.5
USDHUF,20260417,175900,305.5,305.5,305.5,305.5
USDHUF,20260417,180000,305.5,305.5,305.5,305.5
USDHUF,20260417,180100,305.6,305.7,305.6,305.7
USDHUF,20260417,180200,305.7,305.7,305.7,305.7
USDHUF,20260417,180300,305.7,305.7,305.7,305.7
USDHUF,20260417,180400,305.7,305.7,305.7,305.7
USDHUF,20260417,180500,305.8,305.8,305.8,305.8
USDHUF,20260417,180600,305.8,305.8,305.8,305.8
USDHUF,20260417,180700,305.8,305.8,305.8,305.8
USDHUF,20260417,180800,305.8,305.8,305.8,305.8
USDHUF,20260417,180900,305.8,305.8,305.8,305.8
USDHUF,20260417,181000,305.8,305.8,305.8,305.8
USDHUF,20260417,181100,305.8,305.8,305.8,305.8
USDHUF,20260417,181200,305.8,305.9,305.8,305.9
USDHUF,20260417,181300,305.8,305.8,305.8,305.8
USDHUF,20260417,181400,305.8,305.8,305.8,305.8
USDHUF,20260417,181500,305.8,305.8,305.7,305.7
USDHUF,20260417,181600,305.7,305.7,305.7,305.7
USDHUF,20260417,181700,305.6,305.6,305.6,305.6
USDHUF,20260417,181800,305.6,305.6,305.6,305.6
USDHUF,20260417,181900,305.6,305.7,305.6,305.6
USDHUF,20260417,182000,305.6,305.6,305.6,305.6
USDHUF,20260417,182100,305.6,305.6,305.6,305.6
USDHUF,20260417,182200,305.6,305.6,305.6,305.6
USDHUF,20260417,182300,305.6,305.6,305.6,305.6
USDHUF,20260417,182400,305.5,305.5,305.5,305.5
USDHUF,20260417,182500,305.5,305.5,305.5,305.5
USDHUF,20260417,182600,305.5,305.5,305.5,305.5
USDHUF,20260417,182700,305.5,305.5,305.5,305.5
USDHUF,20260417,182800,305.5,305.5,305.5,305.5
USDHUF,20260417,182900,305.5,305.6,305.5,305.6
USDHUF,20260417,183000,305.6,305.6,305.6,305.6
USDHUF,20260417,183100,305.6,305.6,305.6,305.6
USDHUF,20260417,183200,305.6,305.6,305.6,305.6
USDHUF,20260417,183300,305.6,305.6,305.6,305.6
USDHUF,20260417,183400,305.6,305.6,305.6,305.6
USDHUF,20260417,183500,305.6,305.6,305.6,305.6
USDHUF,20260417,183600,305.6,305.6,305.6,305.6
USDHUF,20260417,183700,305.6,305.6,305.6,305.6
USDHUF,20260417,183800,305.6,305.6,305.6,305.6
USDHUF,20260417,183900,305.6,305.6,305.6,305.6
USDHUF,20260417,184000,305.6,305.6,305.6,305.6
USDHUF,20260417,184100,305.6,305.6,305.6,305.6
USDHUF,20260417,184200,305.6,305.6,305.6,305.6
USDHUF,20260417,184300,305.6,305.6,305.6,305.6
USDHUF,20260417,184400,305.6,305.6,305.6,305.6
USDHUF,20260417,184500,305.6,305.6,305.6,305.6
USDHUF,20260417,184600,305.6,305.6,305.6,305.6
USDHUF,20260417,184700,305.6,305.6,305.6,305.6
USDHUF,20260417,184800,305.6,305.6,305.6,305.6
USDHUF,20260417,184900,305.6,305.6,305.5,305.5
USDHUF,20260417,185000,305.5,305.5,305.5,305.5
USDHUF,20260417,185100,305.5,305.5,305.5,305.5
USDHUF,20260417,185200,305.5,305.5,305.5,305.5
USDHUF,20260417,185300,305.5,305.5,305.5,305.5
USDHUF,20260417,185400,305.5,305.5,305.5,305.5
USDHUF,20260417,185500,305.5,305.5,305.5,305.5
USDHUF,20260417,185600,305.5,305.5,305.5,305.5
USDHUF,20260417,185700,305.5,305.5,305.5,305.5
USDHUF,20260417,185800,305.5,305.5,305.5,305.5
USDHUF,20260417,185900,305.5,305.5,305.5,305.5
USDHUF,20260417,190000,305.5,305.5,305.5,305.5
USDHUF,20260417,190100,305.6,305.7,305.6,305.7
USDHUF,20260417,190200,305.7,305.7,305.7,305.7
USDHUF,20260417,190300,305.8,305.8,305.8,305.8
USDHUF,20260417,190400,305.9,305.9,305.9,305.9
USDHUF,20260417,190500,305.9,305.9,305.9,305.9
USDHUF,20260417,190600,305.9,305.9,305.9,305.9
USDHUF,20260417,190700,305.9,305.9,305.9,305.9
USDHUF,20260417,190800,305.9,305.9,305.9,305.9
USDHUF,20260417,190900,305.9,306.1,305.8,306.1
USDHUF,20260417,191000,306.0,306.0,306.0,306.0
USDHUF,20260417,191100,306.0,306.0,305.9,305.9
USDHUF,20260417,191200,306.0,306.0,306.0,306.0
USDHUF,20260417,191300,306.0,306.0,306.0,306.0
USDHUF,20260417,191400,306.0,306.0,306.0,306.0
USDHUF,20260417,191500,306.0,306.0,306.0,306.0
USDHUF,20260417,191600,306.0,306.0,306.0,306.0
USDHUF,20260417,191700,306.0,306.0,306.0,306.0
USDHUF,20260417,191800,306.0,306.0,305.8,305.8
USDHUF,20260417,191900,305.8,305.8,305.8,305.8
USDHUF,20260417,192000,305.8,305.8,305.8,305.8
USDHUF,20260417,192100,305.8,305.9,305.8,305.9
USDHUF,20260417,192200,305.9,305.9,305.9,305.9
USDHUF,20260417,192300,305.9,305.9,305.9,305.9
USDHUF,20260417,192400,305.9,305.9,305.9,305.9
USDHUF,20260417,192500,306.0,306.3,306.0,306.3
USDHUF,20260417,192600,306.4,306.7,306.4,306.6
USDHUF,20260417,192700,306.6,306.6,306.6,306.6
USDHUF,20260417,192800,306.6,306.6,306.6,306.6
USDHUF,20260417,192900,306.6,306.6,306.6,306.6
USDHUF,20260417,193000,306.6,306.6,306.6,306.6
USDHUF,20260417,193100,306.6,306.6,306.6,306.6
USDHUF,20260417,193200,306.5,306.5,306.5,306.5
USDHUF,20260417,193300,306.5,306.5,306.5,306.5
USDHUF,20260417,193400,306.6,306.6,306.6,306.6
USDHUF,20260417,193500,306.6,306.6,306.5,306.5
USDHUF,20260417,193600,306.5,306.5,306.5,306.5
USDHUF,20260417,193700,306.5,306.5,306.5,306.5
USDHUF,20260417,193800,306.4,306.4,306.4,306.4
USDHUF,20260417,193900,306.4,306.4,306.4,306.4
USDHUF,20260417,194000,306.4,306.4,306.4,306.4
USDHUF,20260417,194100,306.4,306.4,306.4,306.4
USDHUF,20260417,194200,306.3,306.3,306.3,306.3
USDHUF,20260417,194300,306.3,306.3,306.3,306.3
USDHUF,20260417,194400,306.3,306.3,306.3,306.3
USDHUF,20260417,194500,306.4,306.4,306.4,306.4
USDHUF,20260417,194600,306.4,306.4,306.4,306.4
USDHUF,20260417,194700,306.4,306.4,306.4,306.4
USDHUF,20260417,194800,306.4,306.4,306.3,306.3
USDHUF,20260417,194900,306.3,306.3,306.3,306.3
USDHUF,20260417,195000,306.3,306.3,306.1,306.1
USDHUF,20260417,195100,306.0,306.0,306.0,306.0
USDHUF,20260417,195200,306.0,306.0,306.0,306.0
USDHUF,20260417,195300,306.0,306.0,306.0,306.0
USDHUF,20260417,195400,306.0,306.0,306.0,306.0
USDHUF,20260417,195500,306.0,306.0,306.0,306.0
USDHUF,20260417,195600,306.0,306.0,306.0,306.0
USDHUF,20260417,195700,306.0,306.0,306.0,306.0
USDHUF,20260417,195800,306.0,306.0,306.0,306.0
USDHUF,20260417,195900,306.0,306.0,305.9,305.9
USDHUF,20260417,200000,305.9,305.9,305.9,305.9
USDHUF,20260417,200100,305.9,305.9,305.9,305.9
USDHUF,20260417,200200,306.0,306.0,306.0,306.0
USDHUF,20260417,200300,306.0,306.0,306.0,306.0
USDHUF,20260417,200400,306.0,306.0,306.0,306.0
USDHUF,20260417,200500,306.0,306.0,306.0,306.0
USDHUF,20260417,200600,306.0,306.0,306.0,306.0
USDHUF,20260417,200700,306.0,306.0,306.0,306.0
USDHUF,20260417,200800,306.0,306.0,306.0,306.0
USDHUF,20260417,200900,306.0,306.0,306.0,306.0
USDHUF,20260417,201000,306.0,306.0,306.0,306.0
USDHUF,20260417,201100,306.0,306.2,306.0,306.2
USDHUF,20260417,201200,306.4,306.5,306.4,306.4
USDHUF,20260417,201300,306.4,306.4,306.4,306.4
USDHUF,20260417,201400,306.4,306.4,306.4,306.4
USDHUF,20260417,201500,306.5,306.6,306.5,306.6
USDHUF,20260417,201600,306.6,306.6,306.6,306.6
USDHUF,20260417,201700,306.6,306.6,306.6,306.6
USDHUF,20260417,201800,306.6,306.6,306.6,306.6
USDHUF,20260417,201900,306.4,306.4,306.3,306.3
USDHUF,20260417,202000,306.3,306.3,306.3,306.3
USDHUF,20260417,202100,306.4,306.4,306.4,306.4
USDHUF,20260417,202200,306.4,306.4,306.4,306.4
USDHUF,20260417,202300,306.4,306.4,306.4,306.4
USDHUF,20260417,202400,306.4,306.4,306.3,306.3
USDHUF,20260417,202500,306.4,306.4,306.4,306.4
USDHUF,20260417,202600,306.4,306.4,306.4,306.4
USDHUF,20260417,202700,306.3,306.3,306.2,306.2
USDHUF,20260417,202800,306.2,306.2,306.2,306.2
USDHUF,20260417,202900,306.3,306.3,306.3,306.3
USDHUF,20260417,203000,306.3,306.3,306.3,306.3
USDHUF,20260417,203100,306.4,306.4,306.4,306.4
USDHUF,20260417,203200,306.4,306.4,306.3,306.3
USDHUF,20260417,203300,306.3,306.3,306.3,306.3
USDHUF,20260417,203400,306.3,306.3,306.3,306.3
USDHUF,20260417,203500,306.3,306.3,306.3,306.3
USDHUF,20260417,203600,306.3,306.3,306.3,306.3
USDHUF,20260417,203700,306.3,306.3,306.3,306.3
USDHUF,20260417,203800,306.3,306.3,306.3,306.3
USDHUF,20260417,203900,306.3,306.3,306.3,306.3
USDHUF,20260417,204000,306.3,306.3,306.3,306.3
USDHUF,20260417,204100,306.3,306.3,306.3,306.3
USDHUF,20260417,204200,306.3,306.3,306.3,306.3
USDHUF,20260417,204300,306.3,306.5,306.3,306.5
USDHUF,20260417,204400,306.5,306.5,306.5,306.5
USDHUF,20260417,204500,306.4,306.4,306.4,306.4
USDHUF,20260417,204600,306.4,306.4,306.4,306.4
USDHUF,20260417,204700,306.4,306.4,306.4,306.4
USDHUF,20260417,204800,306.4,306.4,306.4,306.4
USDHUF,20260417,204900,306.3,306.4,306.3,306.4
USDHUF,20260417,205000,306.5,306.5,306.5,306.5
USDHUF,20260417,205100,306.5,306.5,306.5,306.5
USDHUF,20260417,205200,306.6,306.6,306.6,306.6
USDHUF,20260417,205300,306.6,306.9,306.6,306.9
USDHUF,20260417,205400,306.9,306.9,306.9,306.9
USDHUF,20260417,205500,306.9,306.9,306.9,306.9
USDHUF,20260417,205600,306.9,306.9,306.9,306.9
USDHUF,20260417,205700,306.8,306.8,306.8,306.8
USDHUF,20260417,205800,306.8,306.8,306.8,306.8
USDHUF,20260417,205900,306.8,306.8,306.7,306.7
USDHUF,20260417,210000,306.7,306.7,306.7,306.7
USDHUF,20260417,210100,306.7,306.7,306.7,306.7
USDHUF,20260417,210200,306.7,306.7,306.7,306.7
USDHUF,20260417,210300,306.6,306.6,306.5,306.6
USDHUF,20260417,210400,306.6,306.6,306.6,306.6
USDHUF,20260417,210500,306.6,306.6,306.6,306.6
USDHUF,20260417,210600,306.6,306.6,306.6,306.6
USDHUF,20260417,210700,306.6,306.6,306.6,306.6
USDHUF,20260417,210800,306.5,306.5,306.5,306.5
USDHUF,20260417,210900,306.5,306.5,306.5,306.5
USDHUF,20260417,211000,306.5,306.5,306.5,306.5
USDHUF,20260417,211100,306.5,306.5,306.5,306.5
USDHUF,20260417,211200,306.5,306.5,306.5,306.5
USDHUF,20260417,211300,306.5,306.5,306.5,306.5
USDHUF,20260417,211400,306.5,306.5,306.5,306.5
USDHUF,20260417,211500,306.5,306.5,306.5,306.5
USDHUF,20260417,211600,306.5,306.5,306.5,306.5
USDHUF,20260417,211700,306.5,306.5,306.5,306.5
USDHUF,20260417,211800,306.5,306.5,306.5,306.5
USDHUF,20260417,211900,306.5,306.5,306.5,306.5
USDHUF,20260417,212000,306.5,306.5,306.5,306.5
USDHUF,20260417,212100,306.5,306.6,306.5,306.6
USDHUF,20260417,212200,306.6,306.6,306.6,306.6
USDHUF,20260417,212300,306.6,306.6,306.6,306.6
USDHUF,20260417,212400,306.7,306.7,306.7,306.7
USDHUF,20260417,212500,306.7,306.7,306.7,306.7
USDHUF,20260417,212600,306.7,306.7,306.7,306.7
USDHUF,20260417,212700,306.7,306.7,306.7,306.7
USDHUF,20260417,212800,306.7,306.7,306.7,306.7
USDHUF,20260417,212900,306.7,306.7,306.7,306.7
USDHUF,20260417,213000,306.7,306.7,306.7,306.7
USDHUF,20260417,213100,306.7,306.7,306.7,306.7
USDHUF,20260417,213200,306.7,306.8,306.7,306.8
USDHUF,20260417,213300,306.8,306.8,306.8,306.8
USDHUF,20260417,213400,306.8,306.8,306.8,306.8
USDHUF,20260417,213500,306.8,306.8,306.8,306.8
USDHUF,20260417,213600,306.8,306.8,306.8,306.8
USDHUF,20260417,213700,306.8,306.9,306.8,306.9
USDHUF,20260417,213800,306.9,306.9,306.9,306.9
USDHUF,20260417,213900,306.9,306.9,306.9,306.9
USDHUF,20260417,214000,306.9,306.9,306.9,306.9
USDHUF,20260417,214100,306.9,306.9,306.9,306.9
USDHUF,20260417,214200,306.9,306.9,306.9,306.9
USDHUF,20260417,214300,306.9,306.9,306.9,306.9
USDHUF,20260417,214400,306.9,306.9,306.9,306.9
USDHUF,20260417,214500,306.9,306.9,306.9,306.9
USDHUF,20260417,214600,306.9,306.9,306.9,306.9
USDHUF,20260417,214700,306.9,306.9,306.9,306.9
USDHUF,20260417,214800,306.9,306.9,306.9,306.9
USDHUF,20260417,214900,306.9,306.9,306.9,306.9
USDHUF,20260417,215000,306.9,306.9,306.9,306.9
USDHUF,20260417,215100,306.9,306.9,306.9,306.9
USDHUF,20260417,215200,306.9,306.9,306.9,306.9
USDHUF,20260417,215300,306.9,306.9,306.9,306.9
USDHUF,20260417,215400,306.9,306.9,306.9,306.9
USDHUF,20260417,215500,306.9,306.9,306.9,306.9
USDHUF,20260417,215600,306.9,306.9,306.9,306.9
USDHUF,20260417,215700,306.9,306.9,306.9,306.9
USDHUF,20260417,215800,306.9,306.9,306.9,306.9
USDHUF,20260417,215900,306.9,306.9,306.9,306.9
USDHUF,20260417,220000,306.9,306.9,306.6,306.6
USDHUF,20260417,220100,306.5,306.5,306.5,306.5
USDHUF,20260417,220200,306.5,306.6,306.5,306.6
USDHUF,20260417,220300,306.6,306.6,306.6,306.6
USDHUF,20260417,220400,306.6,306.6,306.6,306.6
USDHUF,20260417,220500,306.6,306.6,306.6,306.6
USDHUF,20260417,220600,306.7,306.7,306.7,306.7
USDHUF,20260417,220700,306.7,306.7,306.5,306.5
USDHUF,20260417,220800,306.6,306.6,306.6,306.6
USDHUF,20260417,220900,306.6,306.6,306.6,306.6
USDHUF,20260417,221000,306.6,306.6,306.6,306.6
USDHUF,20260417,221100,306.6,306.6,306.5,306.5
USDHUF,20260417,221200,306.5,306.6,306.5,306.6
USDHUF,20260417,221300,306.5,306.5,306.5,306.5
USDHUF,20260417,221400,306.5,306.5,306.5,306.5
USDHUF,20260417,221500,306.5,306.5,306.5,306.5
USDHUF,20260417,221600,306.5,306.5,306.5,306.5
USDHUF,20260417,221700,306.5,306.5,306.5,306.5
USDHUF,20260417,221800,306.5,306.6,306.5,306.6
USDHUF,20260417,221900,306.6,306.6,306.6,306.6
USDHUF,20260417,222000,306.6,306.6,306.6,306.6
USDHUF,20260417,222100,306.6,306.6,306.5,306.5
USDHUF,20260417,222200,306.5,306.5,306.5,306.5
USDHUF,20260417,222300,306.6,306.6,306.6,306.6
USDHUF,20260417,222400,306.6,306.6,306.6,306.6
USDHUF,20260417,222500,306.6,306.6,306.5,306.5
USDHUF,20260417,222600,306.5,306.5,306.5,306.5
USDHUF,20260417,222700,306.6,306.6,306.6,306.6
USDHUF,20260417,222800,306.6,306.6,306.6,306.6
USDHUF,20260417,222900,306.6,306.6,306.6,306.6
USDHUF,20260417,223000,306.6,306.6,306.6,306.6
USDHUF,20260417,223100,306.6,306.6,306.6,306.6
USDHUF,20260417,223200,306.6,306.6,306.6,306.6
USDHUF,20260417,223300,306.6,306.6,306.6,306.6
USDHUF,20260417,223400,306.6,306.6,306.6,306.6
USDHUF,20260417,223500,306.6,306.7,306.6,306.7
USDHUF,20260417,223600,306.8,306.8,306.8,306.8
USDHUF,20260417,223700,306.8,306.8,306.8,306.8
USDHUF,20260417,223800,306.8,306.8,306.8,306.8
USDHUF,20260417,223900,306.8,306.9,306.8,306.9
USDHUF,20260417,224000,306.9,306.9,306.9,306.9
USDHUF,20260417,224100,306.9,306.9,306.9,306.9
USDHUF,20260417,224200,306.9,306.9,306.9,306.9
USDHUF,20260417,224300,306.9,306.9,306.9,306.9
USDHUF,20260417,224400,306.9,306.9,306.9,306.9
USDHUF,20260417,224500,306.9,306.9,306.9,306.9
USDHUF,20260417,224600,307.0,307.0,307.0,307.0
USDHUF,20260417,224700,307.0,307.0,307.0,307.0
USDHUF,20260417,224800,306.9,306.9,306.9,306.9
USDHUF,20260417,224900,306.9,306.9,306.9,306.9
USDHUF,20260417,225000,306.9,307.0,306.9,307.0
USDHUF,20260417,225100,307.0,307.0,307.0,307.0
USDHUF,20260417,225200,307.0,307.0,307.0,307.0
USDHUF,20260417,225300,307.0,307.0,307.0,307.0
USDHUF,20260417,225400,307.0,307.1,307.0,307.0
USDHUF,20260417,225500,307.0,307.0,307.0,307.0
USDHUF,20260417,225600,307.0,307.1,307.0,307.1
USDHUF,20260417,225700,307.0,307.0,307.0,307.0
USDHUF,20260417,225800,307.0,307.0,307.0,307.0
USDHUF,20260417,225900,307.0,307.0,307.0,307.0
USDNOK,20260417,000100,9.360,9.361,9.360,9.361
USDNOK,20260417,000200,9.361,9.361,9.361,9.361
USDNOK,20260417,000300,9.361,9.361,9.358,9.358
USDNOK,20260417,000400,9.358,9.359,9.358,9.358
USDNOK,20260417,000500,9.359,9.359,9.359,9.359
USDNOK,20260417,000600,9.359,9.359,9.358,9.358
USDNOK,20260417,000700,9.357,9.357,9.357,9.357
USDNOK,20260417,000800,9.357,9.357,9.357,9.357
USDNOK,20260417,000900,9.357,9.357,9.357,9.357
USDNOK,20260417,001000,9.357,9.357,9.356,9.356
USDNOK,20260417,001100,9.356,9.356,9.356,9.356
USDNOK,20260417,001200,9.356,9.356,9.356,9.356
USDNOK,20260417,001300,9.356,9.356,9.356,9.356
USDNOK,20260417,001400,9.356,9.356,9.356,9.356
USDNOK,20260417,001500,9.358,9.358,9.358,9.358
USDNOK,20260417,001600,9.356,9.357,9.356,9.357
USDNOK,20260417,001700,9.358,9.358,9.357,9.357
USDNOK,20260417,001800,9.358,9.358,9.357,9.358
USDNOK,20260417,001900,9.358,9.358,9.358,9.358
USDNOK,20260417,002000,9.357,9.357,9.357,9.357
USDNOK,20260417,002100,9.357,9.357,9.357,9.357
USDNOK,20260417,002200,9.357,9.357,9.357,9.357
USDNOK,20260417,002300,9.357,9.358,9.357,9.358
USDNOK,20260417,002400,9.357,9.357,9.357,9.357
USDNOK,20260417,002500,9.357,9.358,9.357,9.358
USDNOK,20260417,002600,9.358,9.358,9.357,9.357
USDNOK,20260417,002700,9.358,9.358,9.357,9.357
USDNOK,20260417,002800,9.357,9.357,9.357,9.357
USDNOK,20260417,002900,9.357,9.357,9.356,9.356
USDNOK,20260417,003000,9.357,9.357,9.356,9.356
USDNOK,20260417,003100,9.356,9.356,9.355,9.355
USDNOK,20260417,003200,9.356,9.357,9.356,9.357
USDNOK,20260417,003300,9.356,9.357,9.356,9.357
USDNOK,20260417,003400,9.356,9.357,9.356,9.357
USDNOK,20260417,003500,9.356,9.356,9.356,9.356
USDNOK,20260417,003600,9.357,9.357,9.356,9.356
USDNOK,20260417,003700,9.356,9.356,9.356,9.356
USDNOK,20260417,003800,9.356,9.357,9.356,9.356
USDNOK,20260417,003900,9.356,9.356,9.356,9.356
USDNOK,20260417,004000,9.356,9.356,9.356,9.356
USDNOK,20260417,004100,9.356,9.356,9.356,9.356
USDNOK,20260417,004200,9.356,9.356,9.356,9.356
USDNOK,20260417,004300,9.356,9.357,9.356,9.357
USDNOK,20260417,004400,9.356,9.357,9.356,9.356
USDNOK,20260417,004500,9.357,9.357,9.356,9.356
USDNOK,20260417,004600,9.356,9.357,9.356,9.357
USDNOK,20260417,004700,9.356,9.357,9.356,9.356
USDNOK,20260417,004800,9.357,9.357,9.356,9.356
USDNOK,20260417,004900,9.356,9.356,9.356,9.356
USDNOK,20260417,005000,9.356,9.356,9.356,9.356
USDNOK,20260417,005100,9.356,9.356,9.356,9.356
USDNOK,20260417,005200,9.356,9.356,9.356,9.356
USDNOK,20260417,005300,9.356,9.356,9.356,9.356
USDNOK,20260417,005400,9.356,9.356,9.356,9.356
USDNOK,20260417,005500,9.356,9.356,9.356,9.356
USDNOK,20260417,005600,9.356,9.356,9.356,9.356
USDNOK,20260417,005700,9.356,9.356,9.356,9.356
USDNOK,20260417,005800,9.356,9.357,9.356,9.357
USDNOK,20260417,005900,9.356,9.356,9.356,9.356
USDNOK,20260417,010000,9.356,9.357,9.356,9.357
USDNOK,20260417,010100,9.356,9.357,9.356,9.357
USDNOK,20260417,010200,9.358,9.358,9.356,9.356
USDNOK,20260417,010300,9.356,9.356,9.356,9.356
USDNOK,20260417,010400,9.356,9.357,9.356,9.357
USDNOK,20260417,010500,9.357,9.357,9.357,9.357
USDNOK,20260417,010600,9.357,9.357,9.357,9.357
USDNOK,20260417,010700,9.357,9.357,9.357,9.357
USDNOK,20260417,010800,9.357,9.358,9.357,9.358
USDNOK,20260417,010900,9.357,9.357,9.357,9.357
USDNOK,20260417,011000,9.357,9.358,9.357,9.357
USDNOK,20260417,011100,9.358,9.358,9.357,9.357
USDNOK,20260417,011200,9.357,9.357,9.357,9.357
USDNOK,20260417,011300,9.357,9.358,9.357,9.357
USDNOK,20260417,011400,9.356,9.357,9.356,9.356
USDNOK,20260417,011500,9.357,9.357,9.357,9.357
USDNOK,20260417,011600,9.357,9.357,9.356,9.357
USDNOK,20260417,011700,9.356,9.357,9.356,9.356
USDNOK,20260417,011800,9.357,9.357,9.356,9.356
USDNOK,20260417,011900,9.357,9.357,9.356,9.356
USDNOK,20260417,012000,9.355,9.357,9.355,9.357
USDNOK,20260417,012100,9.356,9.357,9.356,9.356
USDNOK,20260417,012200,9.357,9.357,9.355,9.355
USDNOK,20260417,012300,9.356,9.357,9.356,9.356
USDNOK,20260417,012400,9.355,9.356,9.355,9.356
USDNOK,20260417,012500,9.356,9.356,9.356,9.356
USDNOK,20260417,012600,9.355,9.356,9.355,9.355
USDNOK,20260417,012700,9.356,9.356,9.355,9.356
USDNOK,20260417,012800,9.355,9.355,9.355,9.355
USDNOK,20260417,012900,9.355,9.355,9.355,9.355
USDNOK,20260417,013000,9.355,9.355,9.355,9.355
USDNOK,20260417,013100,9.355,9.356,9.355,9.356
USDNOK,20260417,013200,9.356,9.356,9.356,9.356
USDNOK,20260417,013300,9.356,9.356,9.356,9.356
USDNOK,20260417,013400,9.356,9.356,9.356,9.356
USDNOK,20260417,013500,9.356,9.356,9.356,9.356
USDNOK,20260417,013600,9.356,9.358,9.356,9.358
USDNOK,20260417,013700,9.357,9.358,9.357,9.357
USDNOK,20260417,013800,9.358,9.358,9.357,9.357
USDNOK,20260417,013900,9.357,9.358,9.356,9.358
USDNOK,20260417,014000,9.357,9.358,9.357,9.358
USDNOK,20260417,014100,9.357,9.358,9.357,9.358
USDNOK,20260417,014200,9.357,9.358,9.357,9.358
USDNOK,20260417,014300,9.357,9.358,9.357,9.357
USDNOK,20260417,014400,9.358,9.359,9.357,9.357
USDNOK,20260417,014500,9.358,9.358,9.357,9.357
USDNOK,20260417,014600,9.358,9.358,9.357,9.357
USDNOK,20260417,014700,9.357,9.357,9.357,9.357
USDNOK,20260417,014800,9.357,9.357,9.357,9.357
USDNOK,20260417,014900,9.357,9.357,9.357,9.357
USDNOK,20260417,015000,9.357,9.357,9.357,9.357
USDNOK,20260417,015100,9.357,9.357,9.357,9.357
USDNOK,20260417,015200,9.357,9.358,9.357,9.358
USDNOK,20260417,015300,9.357,9.357,9.357,9.357
USDNOK,20260417,015400,9.357,9.358,9.357,9.358
USDNOK,20260417,015500,9.358,9.358,9.357,9.357
USDNOK,20260417,015600,9.357,9.357,9.357,9.357
USDNOK,20260417,015700,9.358,9.358,9.358,9.358
USDNOK,20260417,015800,9.358,9.358,9.358,9.358
USDNOK,20260417,015900,9.358,9.358,9.358,9.358
USDNOK,20260417,020000,9.358,9.358,9.358,9.358
USDNOK,20260417,020100,9.358,9.360,9.358,9.360
USDNOK,20260417,020200,9.360,9.360,9.360,9.360
USDNOK,20260417,020300,9.361,9.361,9.361,9.361
USDNOK,20260417,020400,9.361,9.362,9.361,9.361
USDNOK,20260417,020500,9.361,9.361,9.361,9.361
USDNOK,20260417,020600,9.362,9.364,9.362,9.364
USDNOK,20260417,020700,9.363,9.363,9.362,9.362
USDNOK,20260417,020800,9.362,9.362,9.362,9.362
USDNOK,20260417,020900,9.362,9.362,9.362,9.362
USDNOK,20260417,021000,9.362,9.362,9.362,9.362
USDNOK,20260417,021100,9.361,9.361,9.360,9.360
USDNOK,20260417,021200,9.359,9.359,9.357,9.359
USDNOK,20260417,021300,9.359,9.360,9.359,9.360
USDNOK,20260417,021400,9.360,9.360,9.360,9.360
USDNOK,20260417,021500,9.360,9.360,9.360,9.360
USDNOK,20260417,021600,9.360,9.361,9.360,9.361
USDNOK,20260417,021700,9.360,9.360,9.360,9.360
USDNOK,20260417,021800,9.360,9.360,9.360,9.360
USDNOK,20260417,021900,9.360,9.360,9.360,9.360
USDNOK,20260417,022000,9.359,9.359,9.358,9.358
USDNOK,20260417,022100,9.357,9.357,9.357,9.357
USDNOK,20260417,022200,9.357,9.357,9.357,9.357
USDNOK,20260417,022300,9.357,9.358,9.357,9.358
USDNOK,20260417,022400,9.358,9.358,9.358,9.358
USDNOK,20260417,022500,9.358,9.358,9.358,9.358
USDNOK,20260417,022600,9.358,9.358,9.358,9.358
USDNOK,20260417,022700,9.358,9.358,9.358,9.358
USDNOK,20260417,022800,9.358,9.358,9.358,9.358
USDNOK,20260417,022900,9.358,9.358,9.358,9.358
USDNOK,20260417,023000,9.358,9.358,9.358,9.358
USDNOK,20260417,023100,9.357,9.357,9.357,9.357
USDNOK,20260417,023200,9.357,9.357,9.356,9.357
USDNOK,20260417,023300,9.357,9.357,9.357,9.357
USDNOK,20260417,023400,9.357,9.357,9.357,9.357
USDNOK,20260417,023500,9.357,9.357,9.357,9.357
USDNOK,20260417,023600,9.358,9.358,9.358,9.358
USDNOK,20260417,023700,9.358,9.358,9.358,9.358
USDNOK,20260417,023800,9.358,9.358,9.358,9.358
USDNOK,20260417,023900,9.358,9.358,9.358,9.358
USDNOK,20260417,024000,9.358,9.358,9.358,9.358
USDNOK,20260417,024100,9.358,9.359,9.358,9.359
USDNOK,20260417,024200,9.359,9.359,9.359,9.359
USDNOK,20260417,024300,9.359,9.359,9.359,9.359
USDNOK,20260417,024400,9.358,9.358,9.358,9.358
USDNOK,20260417,024500,9.358,9.358,9.358,9.358
USDNOK,20260417,024600,9.358,9.358,9.358,9.358
USDNOK,20260417,024700,9.358,9.358,9.358,9.358
USDNOK,20260417,024800,9.358,9.358,9.358,9.358
USDNOK,20260417,024900,9.358,9.359,9.358,9.359
USDNOK,20260417,025000,9.359,9.359,9.359,9.359
USDNOK,20260417,025100,9.359,9.359,9.359,9.359
USDNOK,20260417,025200,9.360,9.360,9.360,9.360
USDNOK,20260417,025300,9.360,9.361,9.360,9.361
USDNOK,20260417,025400,9.362,9.363,9.362,9.363
USDNOK,20260417,025500,9.363,9.363,9.363,9.363
USDNOK,20260417,025600,9.364,9.364,9.363,9.363
USDNOK,20260417,025700,9.363,9.364,9.361,9.361
USDNOK,20260417,025800,9.361,9.361,9.361,9.361
USDNOK,20260417,025900,9.361,9.361,9.361,9.361
USDNOK,20260417,030000,9.361,9.361,9.361,9.361
USDNOK,20260417,030100,9.362,9.362,9.361,9.361
USDNOK,20260417,030200,9.360,9.360,9.360,9.360
USDNOK,20260417,030300,9.360,9.361,9.360,9.361
USDNOK,20260417,030400,9.361,9.362,9.361,9.362
USDNOK,20260417,030500,9.362,9.363,9.362,9.363
USDNOK,20260417,030600,9.363,9.363,9.363,9.363
USDNOK,20260417,030700,9.363,9.363,9.363,9.363
USDNOK,20260417,030800,9.363,9.363,9.363,9.363
USDNOK,20260417,030900,9.364,9.364,9.364,9.364
USDNOK,20260417,031000,9.364,9.365,9.364,9.365
USDNOK,20260417,031100,9.364,9.364,9.364,9.364
USDNOK,20260417,031200,9.364,9.364,9.363,9.363
USDNOK,20260417,031300,9.363,9.363,9.363,9.363
USDNOK,20260417,031400,9.363,9.363,9.363,9.363
USDNOK,20260417,031500,9.362,9.363,9.362,9.362
USDNOK,20260417,031600,9.362,9.362,9.361,9.361
USDNOK,20260417,031700,9.361,9.361,9.361,9.361
USDNOK,20260417,031800,9.361,9.361,9.361,9.361
USDNOK,20260417,031900,9.361,9.361,9.361,9.361
USDNOK,20260417,032000,9.362,9.362,9.362,9.362
USDNOK,20260417,032100,9.362,9.362,9.362,9.362
USDNOK,20260417,032200,9.363,9.363,9.363,9.363
USDNOK,20260417,032300,9.363,9.363,9.363,9.363
USDNOK,20260417,032400,9.363,9.363,9.363,9.363
USDNOK,20260417,032500,9.364,9.364,9.363,9.363
USDNOK,20260417,032600,9.363,9.363,9.363,9.363
USDNOK,20260417,032700,9.363,9.363,9.363,9.363
USDNOK,20260417,032800,9.364,9.364,9.364,9.364
USDNOK,20260417,032900,9.364,9.364,9.364,9.364
USDNOK,20260417,033000,9.364,9.364,9.364,9.364
USDNOK,20260417,033100,9.364,9.364,9.364,9.364
USDNOK,20260417,033200,9.364,9.364,9.363,9.363
USDNOK,20260417,033300,9.363,9.363,9.363,9.363
USDNOK,20260417,033400,9.363,9.363,9.363,9.363
USDNOK,20260417,033500,9.364,9.364,9.364,9.364
USDNOK,20260417,033600,9.364,9.364,9.363,9.363
USDNOK,20260417,033700,9.363,9.363,9.363,9.363
USDNOK,20260417,033800,9.363,9.363,9.363,9.363
USDNOK,20260417,033900,9.363,9.363,9.363,9.363
USDNOK,20260417,034000,9.363,9.364,9.363,9.364
USDNOK,20260417,034100,9.364,9.364,9.364,9.364
USDNOK,20260417,034200,9.364,9.364,9.364,9.364
USDNOK,20260417,034300,9.364,9.364,9.364,9.364
USDNOK,20260417,034400,9.364,9.364,9.364,9.364
USDNOK,20260417,034500,9.363,9.363,9.363,9.363
USDNOK,20260417,034600,9.363,9.363,9.363,9.363
USDNOK,20260417,034700,9.363,9.363,9.362,9.362
USDNOK,20260417,034800,9.362,9.362,9.362,9.362
USDNOK,20260417,034900,9.362,9.362,9.362,9.362
USDNOK,20260417,035000,9.363,9.363,9.362,9.363
USDNOK,20260417,035100,9.363,9.363,9.363,9.363
USDNOK,20260417,035200,9.363,9.363,9.363,9.363
USDNOK,20260417,035300,9.363,9.363,9.363,9.363
USDNOK,20260417,035400,9.363,9.363,9.363,9.363
USDNOK,20260417,035500,9.363,9.363,9.363,9.363
USDNOK,20260417,035600,9.363,9.363,9.363,9.363
USDNOK,20260417,035700,9.363,9.363,9.363,9.363
USDNOK,20260417,035800,9.363,9.364,9.363,9.363
USDNOK,20260417,035900,9.363,9.363,9.363,9.363
USDNOK,20260417,040000,9.363,9.363,9.363,9.363
USDNOK,20260417,040100,9.363,9.363,9.362,9.362
USDNOK,20260417,040200,9.362,9.362,9.362,9.362
USDNOK,20260417,040300,9.362,9.362,9.362,9.362
USDNOK,20260417,040400,9.363,9.363,9.363,9.363
USDNOK,20260417,040500,9.363,9.363,9.363,9.363
USDNOK,20260417,040600,9.363,9.363,9.363,9.363
USDNOK,20260417,040700,9.363,9.363,9.363,9.363
USDNOK,20260417,040800,9.363,9.363,9.363,9.363
USDNOK,20260417,040900,9.363,9.363,9.363,9.363
USDNOK,20260417,041000,9.363,9.363,9.363,9.363
USDNOK,20260417,041100,9.363,9.363,9.363,9.363
USDNOK,20260417,041200,9.363,9.365,9.363,9.365
USDNOK,20260417,041300,9.365,9.365,9.365,9.365
USDNOK,20260417,041400,9.365,9.365,9.363,9.363
USDNOK,20260417,041500,9.362,9.362,9.362,9.362
USDNOK,20260417,041600,9.361,9.361,9.361,9.361
USDNOK,20260417,041700,9.361,9.361,9.360,9.360
USDNOK,20260417,041800,9.360,9.360,9.360,9.360
USDNOK,20260417,041900,9.360,9.360,9.360,9.360
USDNOK,20260417,042000,9.360,9.361,9.360,9.361
USDNOK,20260417,042100,9.361,9.361,9.360,9.360
USDNOK,20260417,042200,9.360,9.360,9.360,9.360
USDNOK,20260417,042300,9.360,9.360,9.360,9.360
USDNOK,20260417,042400,9.360,9.360,9.360,9.360
USDNOK,20260417,042500,9.361,9.361,9.361,9.361
USDNOK,20260417,042600,9.361,9.361,9.360,9.360
USDNOK,20260417,042700,9.359,9.359,9.359,9.359
USDNOK,20260417,042800,9.359,9.359,9.359,9.359
USDNOK,20260417,042900,9.359,9.359,9.359,9.359
USDNOK,20260417,043000,9.359,9.359,9.359,9.359
USDNOK,20260417,043100,9.359,9.359,9.359,9.359
USDNOK,20260417,043200,9.359,9.359,9.359,9.359
USDNOK,20260417,043300,9.359,9.359,9.359,9.359
USDNOK,20260417,043400,9.359,9.359,9.359,9.359
USDNOK,20260417,043500,9.359,9.359,9.359,9.359
USDNOK,20260417,043600,9.359,9.359,9.359,9.359
USDNOK,20260417,043700,9.359,9.359,9.359,9.359
USDNOK,20260417,043800,9.359,9.359,9.359,9.359
USDNOK,20260417,043900,9.358,9.358,9.358,9.358
USDNOK,20260417,044000,9.358,9.358,9.358,9.358
USDNOK,20260417,044100,9.358,9.358,9.358,9.358
USDNOK,20260417,044200,9.358,9.358,9.358,9.358
USDNOK,20260417,044300,9.358,9.359,9.358,9.359
USDNOK,20260417,044400,9.360,9.360,9.360,9.360
USDNOK,20260417,044500,9.360,9.360,9.360,9.360
USDNOK,20260417,044600,9.360,9.360,9.360,9.360
USDNOK,20260417,044700,9.360,9.360,9.360,9.360
USDNOK,20260417,044800,9.360,9.360,9.360,9.360
USDNOK,20260417,044900,9.360,9.360,9.360,9.360
USDNOK,20260417,045000,9.360,9.360,9.360,9.360
USDNOK,20260417,045100,9.360,9.360,9.360,9.360
USDNOK,20260417,045200,9.360,9.360,9.360,9.360
USDNOK,20260417,045300,9.360,9.360,9.360,9.360
USDNOK,20260417,045400,9.360,9.360,9.360,9.360
USDNOK,20260417,045500,9.360,9.360,9.360,9.360
USDNOK,20260417,045600,9.359,9.359,9.359,9.359
USDNOK,20260417,045700,9.359,9.359,9.359,9.359
USDNOK,20260417,045800,9.359,9.359,9.359,9.359
USDNOK,20260417,045900,9.359,9.359,9.359,9.359
USDNOK,20260417,050000,9.359,9.359,9.359,9.359
USDNOK,20260417,050100,9.359,9.359,9.358,9.358
USDNOK,20260417,050200,9.358,9.358,9.358,9.358
USDNOK,20260417,050300,9.358,9.358,9.358,9.358
USDNOK,20260417,050400,9.358,9.358,9.358,9.358
USDNOK,20260417,050500,9.358,9.358,9.358,9.358
USDNOK,20260417,050600,9.358,9.358,9.358,9.358
USDNOK,20260417,050700,9.358,9.358,9.358,9.358
USDNOK,20260417,050800,9.358,9.358,9.358,9.358
USDNOK,20260417,050900,9.358,9.358,9.358,9.358
USDNOK,20260417,051000,9.358,9.358,9.358,9.358
USDNOK,20260417,051100,9.358,9.358,9.358,9.358
USDNOK,20260417,051200,9.357,9.357,9.357,9.357
USDNOK,20260417,051300,9.357,9.357,9.357,9.357
USDNOK,20260417,051400,9.357,9.358,9.357,9.358
USDNOK,20260417,051500,9.358,9.358,9.358,9.358
USDNOK,20260417,051600,9.358,9.358,9.358,9.358
USDNOK,20260417,051700,9.358,9.358,9.358,9.358
USDNOK,20260417,051800,9.358,9.358,9.358,9.358
USDNOK,20260417,051900,9.358,9.358,9.358,9.358
USDNOK,20260417,052000,9.358,9.359,9.358,9.359
USDNOK,20260417,052100,9.359,9.359,9.359,9.359
USDNOK,20260417,052200,9.359,9.359,9.359,9.359
USDNOK,20260417,052300,9.360,9.360,9.360,9.360
USDNOK,20260417,052400,9.360,9.360,9.359,9.359
USDNOK,20260417,052500,9.359,9.359,9.359,9.359
USDNOK,20260417,052600,9.359,9.359,9.359,9.359
USDNOK,20260417,052700,9.360,9.360,9.360,9.360
USDNOK,20260417,052800,9.360,9.361,9.360,9.360
USDNOK,20260417,052900,9.360,9.361,9.360,9.360
USDNOK,20260417,053000,9.360,9.360,9.360,9.360
USDNOK,20260417,053100,9.360,9.360,9.360,9.360
USDNOK,20260417,053200,9.360,9.360,9.360,9.360
USDNOK,20260417,053300,9.360,9.360,9.360,9.360
USDNOK,20260417,053400,9.360,9.360,9.360,9.360
USDNOK,20260417,053500,9.360,9.360,9.360,9.360
USDNOK,20260417,053600,9.360,9.360,9.360,9.360
USDNOK,20260417,053700,9.360,9.360,9.360,9.360
USDNOK,20260417,053800,9.359,9.359,9.359,9.359
USDNOK,20260417,053900,9.359,9.359,9.359,9.359
USDNOK,20260417,054000,9.359,9.359,9.359,9.359
USDNOK,20260417,054100,9.358,9.358,9.358,9.358
USDNOK,20260417,054200,9.358,9.358,9.358,9.358
USDNOK,20260417,054300,9.358,9.358,9.357,9.357
USDNOK,20260417,054400,9.356,9.356,9.356,9.356
USDNOK,20260417,054500,9.356,9.356,9.356,9.356
USDNOK,20260417,054600,9.356,9.356,9.356,9.356
USDNOK,20260417,054700,9.356,9.356,9.356,9.356
USDNOK,20260417,054800,9.356,9.356,9.356,9.356
USDNOK,20260417,054900,9.356,9.356,9.356,9.356
USDNOK,20260417,055000,9.355,9.355,9.355,9.355
USDNOK,20260417,055100,9.355,9.355,9.355,9.355
USDNOK,20260417,055200,9.355,9.355,9.355,9.355
USDNOK,20260417,055300,9.355,9.355,9.355,9.355
USDNOK,20260417,055400,9.354,9.354,9.354,9.354
USDNOK,20260417,055500,9.354,9.354,9.354,9.354
USDNOK,20260417,055600,9.354,9.354,9.354,9.354
USDNOK,20260417,055700,9.354,9.354,9.352,9.352
USDNOK,20260417,055800,9.352,9.352,9.352,9.352
USDNOK,20260417,055900,9.352,9.352,9.352,9.352
USDNOK,20260417,060000,9.352,9.352,9.352,9.352
USDNOK,20260417,060100,9.352,9.352,9.352,9.352
USDNOK,20260417,060200,9.352,9.352,9.352,9.352
USDNOK,20260417,060300,9.352,9.352,9.352,9.352
USDNOK,20260417,060400,9.352,9.352,9.352,9.352
USDNOK,20260417,060500,9.352,9.352,9.352,9.352
USDNOK,20260417,060600,9.353,9.353,9.353,9.353
USDNOK,20260417,060700,9.353,9.353,9.353,9.353
USDNOK,20260417,060800,9.353,9.353,9.353,9.353
USDNOK,20260417,060900,9.353,9.353,9.353,9.353
USDNOK,20260417,061000,9.353,9.353,9.353,9.353
USDNOK,20260417,061100,9.353,9.354,9.353,9.353
USDNOK,20260417,061200,9.352,9.352,9.352,9.352
USDNOK,20260417,061300,9.352,9.352,9.352,9.352
USDNOK,20260417,061400,9.352,9.352,9.352,9.352
USDNOK,20260417,061500,9.351,9.351,9.350,9.350
USDNOK,20260417,061600,9.350,9.351,9.350,9.351
USDNOK,20260417,061700,9.352,9.352,9.351,9.352
USDNOK,20260417,061800,9.352,9.352,9.352,9.352
USDNOK,20260417,061900,9.351,9.351,9.351,9.351
USDNOK,20260417,062000,9.350,9.350,9.350,9.350
USDNOK,20260417,062100,9.350,9.350,9.350,9.350
USDNOK,20260417,062200,9.350,9.350,9.350,9.350
USDNOK,20260417,062300,9.350,9.350,9.350,9.350
USDNOK,20260417,062400,9.351,9.351,9.351,9.351
USDNOK,20260417,062500,9.350,9.352,9.350,9.352
USDNOK,20260417,062600,9.352,9.353,9.352,9.353
USDNOK,20260417,062700,9.353,9.353,9.353,9.353
USDNOK,20260417,062800,9.353,9.353,9.353,9.353
USDNOK,20260417,062900,9.353,9.353,9.353,9.353
USDNOK,20260417,063000,9.353,9.353,9.353,9.353
USDNOK,20260417,063100,9.354,9.356,9.354,9.356
USDNOK,20260417,063200,9.357,9.357,9.356,9.356
USDNOK,20260417,063300,9.356,9.356,9.355,9.355
USDNOK,20260417,063400,9.355,9.355,9.355,9.355
USDNOK,20260417,063500,9.355,9.355,9.355,9.355
USDNOK,20260417,063600,9.355,9.355,9.355,9.355
USDNOK,20260417,063700,9.355,9.355,9.355,9.355
USDNOK,20260417,063800,9.355,9.355,9.355,9.355
USDNOK,20260417,063900,9.355,9.355,9.355,9.355
USDNOK,20260417,064000,9.354,9.354,9.354,9.354
USDNOK,20260417,064100,9.354,9.354,9.354,9.354
USDNOK,20260417,064200,9.353,9.354,9.353,9.354
USDNOK,20260417,064300,9.355,9.355,9.354,9.354
USDNOK,20260417,064400,9.354,9.354,9.354,9.354
USDNOK,20260417,064500,9.354,9.354,9.354,9.354
USDNOK,20260417,064600,9.354,9.354,9.354,9.354
USDNOK,20260417,064700,9.354,9.354,9.354,9.354
USDNOK,20260417,064800,9.355,9.355,9.355,9.355
USDNOK,20260417,064900,9.355,9.355,9.355,9.355
USDNOK,20260417,065000,9.355,9.355,9.355,9.355
USDNOK,20260417,065100,9.355,9.355,9.354,9.354
USDNOK,20260417,065200,9.353,9.353,9.353,9.353
USDNOK,20260417,065300,9.353,9.353,9.353,9.353
USDNOK,20260417,065400,9.353,9.353,9.353,9.353
USDNOK,20260417,065500,9.353,9.354,9.353,9.354
USDNOK,20260417,065600,9.354,9.354,9.354,9.354
USDNOK,20260417,065700,9.354,9.354,9.354,9.354
USDNOK,20260417,065800,9.354,9.354,9.354,9.354
USDNOK,20260417,065900,9.354,9.354,9.354,9.354
USDNOK,20260417,070000,9.354,9.354,9.354,9.354
USDNOK,20260417,070100,9.355,9.355,9.354,9.354
USDNOK,20260417,070200,9.355,9.355,9.355,9.355
USDNOK,20260417,070300,9.355,9.357,9.355,9.357
USDNOK,20260417,070400,9.357,9.357,9.357,9.357
USDNOK,20260417,070500,9.356,9.356,9.356,9.356
USDNOK,20260417,070600,9.356,9.356,9.356,9.356
USDNOK,20260417,070700,9.356,9.356,9.356,9.356
USDNOK,20260417,070800,9.355,9.355,9.355,9.355
USDNOK,20260417,070900,9.354,9.355,9.354,9.355
USDNOK,20260417,071000,9.355,9.355,9.355,9.355
USDNOK,20260417,071100,9.355,9.355,9.355,9.355
USDNOK,20260417,071200,9.355,9.355,9.355,9.355
USDNOK,20260417,071300,9.355,9.355,9.355,9.355
USDNOK,20260417,071400,9.355,9.355,9.355,9.355
USDNOK,20260417,071500,9.355,9.355,9.355,9.355
USDNOK,20260417,071600,9.355,9.355,9.355,9.355
USDNOK,20260417,071700,9.355,9.355,9.355,9.355
USDNOK,20260417,071800,9.355,9.355,9.355,9.355
USDNOK,20260417,071900,9.355,9.355,9.355,9.355
USDNOK,20260417,072000,9.355,9.355,9.355,9.355
USDNOK,20260417,072100,9.355,9.355,9.354,9.354
USDNOK,20260417,072200,9.354,9.354,9.354,9.354
USDNOK,20260417,072300,9.355,9.355,9.355,9.355
USDNOK,20260417,072400,9.354,9.354,9.353,9.353
USDNOK,20260417,072500,9.353,9.353,9.353,9.353
USDNOK,20260417,072600,9.353,9.353,9.352,9.352
USDNOK,20260417,072700,9.352,9.352,9.352,9.352
USDNOK,20260417,072800,9.352,9.352,9.352,9.352
USDNOK,20260417,072900,9.353,9.353,9.352,9.352
USDNOK,20260417,073000,9.352,9.352,9.352,9.352
USDNOK,20260417,073100,9.353,9.354,9.352,9.354
USDNOK,20260417,073200,9.355,9.356,9.355,9.356
USDNOK,20260417,073300,9.355,9.355,9.355,9.355
USDNOK,20260417,073400,9.356,9.356,9.354,9.354
USDNOK,20260417,073500,9.353,9.353,9.353,9.353
USDNOK,20260417,073600,9.354,9.354,9.354,9.354
USDNOK,20260417,073700,9.353,9.353,9.353,9.353
USDNOK,20260417,073800,9.353,9.353,9.352,9.352
USDNOK,20260417,073900,9.352,9.352,9.352,9.352
USDNOK,20260417,074000,9.352,9.352,9.352,9.352
USDNOK,20260417,074100,9.351,9.351,9.351,9.351
USDNOK,20260417,074200,9.351,9.351,9.351,9.351
USDNOK,20260417,074300,9.351,9.353,9.351,9.353
USDNOK,20260417,074400,9.352,9.352,9.352,9.352
USDNOK,20260417,074500,9.352,9.352,9.352,9.352
USDNOK,20260417,074600,9.352,9.352,9.352,9.352
USDNOK,20260417,074700,9.352,9.352,9.352,9.352
USDNOK,20260417,074800,9.353,9.353,9.353,9.353
USDNOK,20260417,074900,9.352,9.352,9.352,9.352
USDNOK,20260417,075000,9.352,9.352,9.352,9.352
USDNOK,20260417,075100,9.353,9.353,9.353,9.353
USDNOK,20260417,075200,9.353,9.353,9.352,9.352
USDNOK,20260417,075300,9.352,9.352,9.352,9.352
USDNOK,20260417,075400,9.352,9.352,9.352,9.352
USDNOK,20260417,075500,9.352,9.352,9.352,9.352
USDNOK,20260417,075600,9.351,9.352,9.351,9.352
USDNOK,20260417,075700,9.352,9.352,9.352,9.352
USDNOK,20260417,075800,9.352,9.352,9.352,9.352
USDNOK,20260417,075900,9.352,9.352,9.352,9.352
USDNOK,20260417,080000,9.351,9.352,9.351,9.352
USDNOK,20260417,080100,9.353,9.355,9.353,9.354
USDNOK,20260417,080200,9.355,9.355,9.354,9.355
USDNOK,20260417,080300,9.354,9.355,9.354,9.355
USDNOK,20260417,080400,9.356,9.356,9.355,9.356
USDNOK,20260417,080500,9.355,9.355,9.350,9.350
USDNOK,20260417,080600,9.349,9.349,9.347,9.347
USDNOK,20260417,080700,9.346,9.348,9.346,9.348
USDNOK,20260417,080800,9.347,9.347,9.347,9.347
USDNOK,20260417,080900,9.346,9.350,9.346,9.350
USDNOK,20260417,081000,9.351,9.353,9.351,9.351
USDNOK,20260417,081100,9.352,9.352,9.351,9.352
USDNOK,20260417,081200,9.353,9.355,9.353,9.354
USDNOK,20260417,081300,9.353,9.354,9.353,9.354
USDNOK,20260417,081400,9.355,9.358,9.355,9.358
USDNOK,20260417,081500,9.357,9.358,9.356,9.357
USDNOK,20260417,081600,9.358,9.359,9.357,9.358
USDNOK,20260417,081700,9.358,9.360,9.358,9.359
USDNOK,20260417,081800,9.358,9.359,9.358,9.359
USDNOK,20260417,081900,9.359,9.361,9.359,9.361
USDNOK,20260417,082000,9.362,9.362,9.361,9.361
USDNOK,20260417,082100,9.360,9.360,9.360,9.360
USDNOK,20260417,082200,9.361,9.363,9.361,9.363
USDNOK,20260417,082300,9.362,9.363,9.362,9.363
USDNOK,20260417,082400,9.362,9.363,9.362,9.362
USDNOK,20260417,082500,9.361,9.361,9.361,9.361
USDNOK,20260417,082600,9.361,9.361,9.360,9.360
USDNOK,20260417,082700,9.359,9.360,9.359,9.360
USDNOK,20260417,082800,9.359,9.359,9.357,9.358
USDNOK,20260417,082900,9.357,9.359,9.357,9.359
USDNOK,20260417,083000,9.359,9.359,9.359,9.359
USDNOK,20260417,083100,9.360,9.360,9.359,9.359
USDNOK,20260417,083200,9.360,9.360,9.360,9.360
USDNOK,20260417,083300,9.359,9.359,9.356,9.357
USDNOK,20260417,083400,9.356,9.358,9.356,9.358
USDNOK,20260417,083500,9.357,9.358,9.357,9.358
USDNOK,20260417,083600,9.359,9.361,9.359,9.361
USDNOK,20260417,083700,9.360,9.361,9.360,9.361
USDNOK,20260417,083800,9.361,9.361,9.361,9.361
USDNOK,20260417,083900,9.360,9.361,9.360,9.360
USDNOK,20260417,084000,9.360,9.360,9.358,9.358
USDNOK,20260417,084100,9.357,9.359,9.357,9.359
USDNOK,20260417,084200,9.360,9.360,9.359,9.359
USDNOK,20260417,084300,9.358,9.358,9.357,9.358
USDNOK,20260417,084400,9.359,9.360,9.359,9.359
USDNOK,20260417,084500,9.359,9.359,9.359,9.359
USDNOK,20260417,084600,9.358,9.358,9.357,9.357
USDNOK,20260417,084700,9.356,9.357,9.356,9.357
USDNOK,20260417,084800,9.357,9.357,9.357,9.357
USDNOK,20260417,084900,9.358,9.358,9.358,9.358
USDNOK,20260417,085000,9.358,9.358,9.357,9.357
USDNOK,20260417,085100,9.356,9.356,9.355,9.355
USDNOK,20260417,085200,9.356,9.356,9.356,9.356
USDNOK,20260417,085300,9.356,9.356,9.356,9.356
USDNOK,20260417,085400,9.356,9.357,9.356,9.357
USDNOK,20260417,085500,9.357,9.357,9.357,9.357
USDNOK,20260417,085600,9.358,9.358,9.358,9.358
USDNOK,20260417,085700,9.358,9.358,9.358,9.358
USDNOK,20260417,085800,9.357,9.358,9.357,9.358
USDNOK,20260417,085900,9.358,9.358,9.358,9.358
USDNOK,20260417,090000,9.358,9.359,9.358,9.358
USDNOK,20260417,090100,9.357,9.357,9.353,9.353
USDNOK,20260417,090200,9.352,9.353,9.352,9.353
USDNOK,20260417,090300,9.354,9.355,9.354,9.355
USDNOK,20260417,090400,9.356,9.359,9.356,9.358
USDNOK,20260417,090500,9.357,9.359,9.357,9.359
USDNOK,20260417,090600,9.358,9.358,9.357,9.357
USDNOK,20260417,090700,9.358,9.358,9.357,9.357
USDNOK,20260417,090800,9.356,9.357,9.356,9.357
USDNOK,20260417,090900,9.356,9.357,9.356,9.357
USDNOK,20260417,091000,9.357,9.360,9.357,9.360
USDNOK,20260417,091100,9.359,9.359,9.358,9.359
USDNOK,20260417,091200,9.359,9.359,9.357,9.357
USDNOK,20260417,091300,9.358,9.358,9.357,9.357
USDNOK,20260417,091400,9.356,9.356,9.356,9.356
USDNOK,20260417,091500,9.356,9.357,9.356,9.357
USDNOK,20260417,091600,9.357,9.357,9.356,9.356
USDNOK,20260417,091700,9.357,9.358,9.357,9.358
USDNOK,20260417,091800,9.359,9.359,9.358,9.358
USDNOK,20260417,091900,9.358,9.358,9.357,9.357
USDNOK,20260417,092000,9.358,9.358,9.356,9.356
USDNOK,20260417,092100,9.357,9.357,9.357,9.357
USDNOK,20260417,092200,9.358,9.360,9.358,9.360
USDNOK,20260417,092300,9.361,9.363,9.361,9.361
USDNOK,20260417,092400,9.362,9.362,9.360,9.360
USDNOK,20260417,092500,9.361,9.362,9.359,9.359
USDNOK,20260417,092600,9.360,9.360,9.358,9.358
USDNOK,20260417,092700,9.357,9.357,9.356,9.356
USDNOK,20260417,092800,9.356,9.356,9.355,9.355
USDNOK,20260417,092900,9.356,9.356,9.355,9.355
USDNOK,20260417,093000,9.356,9.356,9.354,9.354
USDNOK,20260417,093100,9.353,9.353,9.352,9.352
USDNOK,20260417,093200,9.351,9.353,9.350,9.352
USDNOK,20260417,093300,9.352,9.352,9.352,9.352
USDNOK,20260417,093400,9.353,9.353,9.352,9.352
USDNOK,20260417,093500,9.351,9.351,9.351,9.351
USDNOK,20260417,093600,9.351,9.352,9.351,9.351
USDNOK,20260417,093700,9.352,9.353,9.352,9.353
USDNOK,20260417,093800,9.353,9.353,9.353,9.353
USDNOK,20260417,093900,9.354,9.355,9.354,9.354
USDNOK,20260417,094000,9.355,9.355,9.354,9.354
USDNOK,20260417,094100,9.353,9.353,9.351,9.351
USDNOK,20260417,094200,9.352,9.352,9.351,9.352
USDNOK,20260417,094300,9.353,9.353,9.353,9.353
USDNOK,20260417,094400,9.353,9.353,9.353,9.353
USDNOK,20260417,094500,9.353,9.353,9.351,9.351
USDNOK,20260417,094600,9.351,9.351,9.351,9.351
USDNOK,20260417,094700,9.352,9.352,9.351,9.351
USDNOK,20260417,094800,9.352,9.352,9.352,9.352
USDNOK,20260417,094900,9.352,9.352,9.352,9.352
USDNOK,20260417,095000,9.352,9.352,9.351,9.351
USDNOK,20260417,095100,9.350,9.351,9.350,9.350
USDNOK,20260417,095200,9.351,9.351,9.351,9.351
USDNOK,20260417,095300,9.351,9.352,9.351,9.352
USDNOK,20260417,095400,9.352,9.352,9.352,9.352
USDNOK,20260417,095500,9.351,9.351,9.349,9.349
USDNOK,20260417,095600,9.350,9.350,9.348,9.349
USDNOK,20260417,095700,9.348,9.348,9.346,9.347
USDNOK,20260417,095800,9.346,9.347,9.346,9.347
USDNOK,20260417,095900,9.348,9.349,9.348,9.349
USDNOK,20260417,100000,9.349,9.349,9.349,9.349
USDNOK,20260417,100100,9.349,9.349,9.348,9.349
USDNOK,20260417,100200,9.350,9.350,9.349,9.349
USDNOK,20260417,100300,9.350,9.354,9.350,9.354
USDNOK,20260417,100400,9.353,9.353,9.353,9.353
USDNOK,20260417,100500,9.353,9.354,9.351,9.351
USDNOK,20260417,100600,9.352,9.352,9.352,9.352
USDNOK,20260417,100700,9.352,9.353,9.352,9.352
USDNOK,20260417,100800,9.351,9.351,9.349,9.349
USDNOK,20260417,100900,9.349,9.349,9.348,9.348
USDNOK,20260417,101000,9.348,9.348,9.348,9.348
USDNOK,20260417,101100,9.349,9.350,9.349,9.349
USDNOK,20260417,101200,9.349,9.349,9.348,9.348
USDNOK,20260417,101300,9.348,9.348,9.348,9.348
USDNOK,20260417,101400,9.348,9.348,9.348,9.348
USDNOK,20260417,101500,9.349,9.350,9.349,9.350
USDNOK,20260417,101600,9.349,9.349,9.349,9.349
USDNOK,20260417,101700,9.350,9.350,9.350,9.350
USDNOK,20260417,101800,9.350,9.350,9.350,9.350
USDNOK,20260417,101900,9.350,9.350,9.350,9.350
USDNOK,20260417,102000,9.350,9.350,9.350,9.350
USDNOK,20260417,102100,9.351,9.352,9.351,9.351
USDNOK,20260417,102200,9.352,9.353,9.352,9.352
USDNOK,20260417,102300,9.352,9.353,9.352,9.353
USDNOK,20260417,102400,9.353,9.353,9.353,9.353
USDNOK,20260417,102500,9.352,9.352,9.352,9.352
USDNOK,20260417,102600,9.353,9.353,9.353,9.353
USDNOK,20260417,102700,9.353,9.353,9.353,9.353
USDNOK,20260417,102800,9.353,9.353,9.351,9.351
USDNOK,20260417,102900,9.351,9.351,9.351,9.351
USDNOK,20260417,103000,9.352,9.352,9.352,9.352
USDNOK,20260417,103100,9.351,9.352,9.351,9.351
USDNOK,20260417,103200,9.350,9.350,9.350,9.350
USDNOK,20260417,103300,9.350,9.350,9.349,9.349
USDNOK,20260417,103400,9.350,9.350,9.349,9.349
USDNOK,20260417,103500,9.349,9.349,9.348,9.348
USDNOK,20260417,103600,9.349,9.349,9.349,9.349
USDNOK,20260417,103700,9.349,9.350,9.349,9.349
USDNOK,20260417,103800,9.349,9.350,9.349,9.350
USDNOK,20260417,103900,9.350,9.350,9.350,9.350
USDNOK,20260417,104000,9.349,9.349,9.348,9.348
USDNOK,20260417,104100,9.347,9.347,9.346,9.346
USDNOK,20260417,104200,9.345,9.345,9.343,9.343
USDNOK,20260417,104300,9.342,9.342,9.340,9.340
USDNOK,20260417,104400,9.341,9.341,9.339,9.340
USDNOK,20260417,104500,9.339,9.339,9.337,9.337
USDNOK,20260417,104600,9.338,9.339,9.338,9.339
USDNOK,20260417,104700,9.340,9.340,9.339,9.339
USDNOK,20260417,104800,9.338,9.338,9.335,9.335
USDNOK,20260417,104900,9.336,9.336,9.335,9.335
USDNOK,20260417,105000,9.334,9.334,9.332,9.334
USDNOK,20260417,105100,9.334,9.334,9.334,9.334
USDNOK,20260417,105200,9.333,9.334,9.333,9.334
USDNOK,20260417,105300,9.333,9.333,9.333,9.333
USDNOK,20260417,105400,9.334,9.336,9.334,9.336
USDNOK,20260417,105500,9.337,9.341,9.337,9.340
USDNOK,20260417,105600,9.341,9.342,9.340,9.341
USDNOK,20260417,105700,9.340,9.341,9.340,9.340
USDNOK,20260417,105800,9.339,9.339,9.338,9.338
USDNOK,20260417,105900,9.338,9.339,9.338,9.338
USDNOK,20260417,110000,9.338,9.338,9.338,9.338
USDNOK,20260417,110100,9.338,9.338,9.338,9.338
USDNOK,20260417,110200,9.339,9.339,9.338,9.338
USDNOK,20260417,110300,9.339,9.340,9.338,9.338
USDNOK,20260417,110400,9.339,9.341,9.339,9.341
USDNOK,20260417,110500,9.341,9.341,9.341,9.341
USDNOK,20260417,110600,9.342,9.346,9.342,9.345
USDNOK,20260417,110700,9.346,9.346,9.343,9.343
USDNOK,20260417,110800,9.342,9.342,9.340,9.340
USDNOK,20260417,110900,9.341,9.342,9.341,9.342
USDNOK,20260417,111000,9.343,9.346,9.343,9.346
USDNOK,20260417,111100,9.345,9.347,9.345,9.347
USDNOK,20260417,111200,9.348,9.348,9.347,9.347
USDNOK,20260417,111300,9.348,9.349,9.348,9.349
USDNOK,20260417,111400,9.349,9.349,9.349,9.349
USDNOK,20260417,111500,9.350,9.350,9.350,9.350
USDNOK,20260417,111600,9.350,9.350,9.347,9.347
USDNOK,20260417,111700,9.348,9.349,9.348,9.348
USDNOK,20260417,111800,9.347,9.348,9.347,9.348
USDNOK,20260417,111900,9.347,9.347,9.346,9.346
USDNOK,20260417,112000,9.346,9.346,9.345,9.345
USDNOK,20260417,112100,9.345,9.345,9.345,9.345
USDNOK,20260417,112200,9.346,9.348,9.346,9.348
USDNOK,20260417,112300,9.347,9.348,9.347,9.348
USDNOK,20260417,112400,9.347,9.347,9.347,9.347
USDNOK,20260417,112500,9.346,9.346,9.344,9.344
USDNOK,20260417,112600,9.343,9.346,9.343,9.346
USDNOK,20260417,112700,9.346,9.346,9.346,9.346
USDNOK,20260417,112800,9.347,9.347,9.346,9.346
USDNOK,20260417,112900,9.347,9.348,9.347,9.347
USDNOK,20260417,113000,9.348,9.348,9.348,9.348
USDNOK,20260417,113100,9.348,9.349,9.348,9.349
USDNOK,20260417,113200,9.348,9.349,9.348,9.349
USDNOK,20260417,113300,9.349,9.349,9.349,9.349
USDNOK,20260417,113400,9.349,9.349,9.349,9.349
USDNOK,20260417,113500,9.350,9.350,9.349,9.349
USDNOK,20260417,113600,9.349,9.349,9.349,9.349
USDNOK,20260417,113700,9.348,9.348,9.348,9.348
USDNOK,20260417,113800,9.348,9.349,9.348,9.349
USDNOK,20260417,113900,9.350,9.351,9.350,9.351
USDNOK,20260417,114000,9.351,9.351,9.351,9.351
USDNOK,20260417,114100,9.352,9.353,9.351,9.353
USDNOK,20260417,114200,9.352,9.353,9.352,9.353
USDNOK,20260417,114300,9.352,9.353,9.352,9.353
USDNOK,20260417,114400,9.352,9.352,9.352,9.352
USDNOK,20260417,114500,9.352,9.352,9.352,9.352
USDNOK,20260417,114600,9.353,9.353,9.353,9.353
USDNOK,20260417,114700,9.353,9.358,9.353,9.358
USDNOK,20260417,114800,9.359,9.362,9.359,9.362
USDNOK,20260417,114900,9.363,9.363,9.360,9.360
USDNOK,20260417,115000,9.359,9.359,9.358,9.358
USDNOK,20260417,115100,9.357,9.357,9.357,9.357
USDNOK,20260417,115200,9.358,9.360,9.358,9.360
USDNOK,20260417,115300,9.361,9.362,9.361,9.362
USDNOK,20260417,115400,9.362,9.362,9.360,9.360
USDNOK,20260417,115500,9.361,9.361,9.360,9.360
USDNOK,20260417,115600,9.361,9.361,9.360,9.360
USDNOK,20260417,115700,9.360,9.362,9.360,9.362
USDNOK,20260417,115800,9.361,9.361,9.360,9.360
USDNOK,20260417,115900,9.359,9.359,9.359,9.359
USDNOK,20260417,120000,9.359,9.359,9.359,9.359
USDNOK,20260417,120100,9.360,9.360,9.360,9.360
USDNOK,20260417,120200,9.360,9.364,9.360,9.364
USDNOK,20260417,120300,9.365,9.367,9.365,9.367
USDNOK,20260417,120400,9.366,9.366,9.365,9.365
USDNOK,20260417,120500,9.364,9.366,9.364,9.366
USDNOK,20260417,120600,9.365,9.365,9.364,9.364
USDNOK,20260417,120700,9.365,9.365,9.364,9.364
USDNOK,20260417,120800,9.365,9.365,9.365,9.365
USDNOK,20260417,120900,9.364,9.365,9.364,9.364
USDNOK,20260417,121000,9.363,9.363,9.363,9.363
USDNOK,20260417,121100,9.363,9.366,9.363,9.366
USDNOK,20260417,121200,9.367,9.369,9.367,9.367
USDNOK,20260417,121300,9.366,9.366,9.365,9.366
USDNOK,20260417,121400,9.367,9.368,9.367,9.368
USDNOK,20260417,121500,9.367,9.367,9.365,9.366
USDNOK,20260417,121600,9.366,9.366,9.365,9.365
USDNOK,20260417,121700,9.365,9.365,9.365,9.365
USDNOK,20260417,121800,9.365,9.365,9.365,9.365
USDNOK,20260417,121900,9.365,9.365,9.365,9.365
USDNOK,20260417,122000,9.366,9.367,9.365,9.367
USDNOK,20260417,122100,9.367,9.367,9.366,9.366
USDNOK,20260417,122200,9.366,9.366,9.366,9.366
USDNOK,20260417,122300,9.365,9.367,9.365,9.367
USDNOK,20260417,122400,9.367,9.367,9.367,9.367
USDNOK,20260417,122500,9.366,9.368,9.366,9.367
USDNOK,20260417,122600,9.367,9.367,9.367,9.367
USDNOK,20260417,122700,9.368,9.368,9.368,9.368
USDNOK,20260417,122800,9.367,9.367,9.367,9.367
USDNOK,20260417,122900,9.367,9.368,9.367,9.368
USDNOK,20260417,123000,9.367,9.367,9.365,9.366
USDNOK,20260417,123100,9.366,9.366,9.366,9.366
USDNOK,20260417,123200,9.365,9.365,9.364,9.365
USDNOK,20260417,123300,9.364,9.365,9.364,9.365
USDNOK,20260417,123400,9.365,9.365,9.363,9.363
USDNOK,20260417,123500,9.362,9.363,9.361,9.361
USDNOK,20260417,123600,9.362,9.362,9.360,9.360
USDNOK,20260417,123700,9.361,9.362,9.361,9.362
USDNOK,20260417,123800,9.361,9.363,9.361,9.363
USDNOK,20260417,123900,9.363,9.363,9.363,9.363
USDNOK,20260417,124000,9.362,9.362,9.362,9.362
USDNOK,20260417,124100,9.362,9.366,9.362,9.365
USDNOK,20260417,124200,9.364,9.364,9.363,9.363
USDNOK,20260417,124300,9.364,9.364,9.364,9.364
USDNOK,20260417,124400,9.365,9.365,9.365,9.365
USDNOK,20260417,124500,9.364,9.364,9.364,9.364
USDNOK,20260417,124600,9.364,9.364,9.363,9.363
USDNOK,20260417,124700,9.362,9.362,9.362,9.362
USDNOK,20260417,124800,9.362,9.362,9.362,9.362
USDNOK,20260417,124900,9.362,9.362,9.362,9.362
USDNOK,20260417,125000,9.362,9.362,9.362,9.362
USDNOK,20260417,125100,9.362,9.362,9.362,9.362
USDNOK,20260417,125200,9.363,9.364,9.363,9.364
USDNOK,20260417,125300,9.363,9.363,9.362,9.362
USDNOK,20260417,125400,9.361,9.362,9.361,9.361
USDNOK,20260417,125500,9.362,9.362,9.362,9.362
USDNOK,20260417,125600,9.361,9.363,9.360,9.360
USDNOK,20260417,125700,9.360,9.360,9.360,9.360
USDNOK,20260417,125800,9.361,9.361,9.360,9.360
USDNOK,20260417,125900,9.360,9.360,9.360,9.360
USDNOK,20260417,130000,9.359,9.359,9.359,9.359
USDNOK,20260417,130100,9.360,9.361,9.359,9.359
USDNOK,20260417,130200,9.358,9.358,9.357,9.358
USDNOK,20260417,130300,9.358,9.358,9.358,9.358
USDNOK,20260417,130400,9.358,9.358,9.358,9.358
USDNOK,20260417,130500,9.359,9.360,9.359,9.360
USDNOK,20260417,130600,9.361,9.362,9.361,9.362
USDNOK,20260417,130700,9.361,9.361,9.361,9.361
USDNOK,20260417,130800,9.360,9.361,9.360,9.360
USDNOK,20260417,130900,9.360,9.360,9.358,9.358
USDNOK,20260417,131000,9.358,9.358,9.358,9.358
USDNOK,20260417,131100,9.359,9.359,9.358,9.358
USDNOK,20260417,131200,9.357,9.357,9.354,9.355
USDNOK,20260417,131300,9.355,9.355,9.355,9.355
USDNOK,20260417,131400,9.356,9.356,9.356,9.356
USDNOK,20260417,131500,9.356,9.356,9.355,9.355
USDNOK,20260417,131600,9.356,9.357,9.356,9.356
USDNOK,20260417,131700,9.357,9.357,9.355,9.355
USDNOK,20260417,131800,9.354,9.355,9.354,9.355
USDNOK,20260417,131900,9.356,9.356,9.354,9.354
USDNOK,20260417,132000,9.353,9.353,9.353,9.353
USDNOK,20260417,132100,9.353,9.353,9.353,9.353
USDNOK,20260417,132200,9.353,9.353,9.353,9.353
USDNOK,20260417,132300,9.353,9.354,9.353,9.354
USDNOK,20260417,132400,9.353,9.353,9.353,9.353
USDNOK,20260417,132500,9.353,9.353,9.352,9.352
USDNOK,20260417,132600,9.352,9.352,9.352,9.352
USDNOK,20260417,132700,9.352,9.353,9.352,9.352
USDNOK,20260417,132800,9.353,9.353,9.353,9.353
USDNOK,20260417,132900,9.352,9.352,9.352,9.352
USDNOK,20260417,133000,9.351,9.353,9.351,9.353
USDNOK,20260417,133100,9.352,9.352,9.351,9.351
USDNOK,20260417,133200,9.352,9.352,9.352,9.352
USDNOK,20260417,133300,9.351,9.352,9.351,9.351
USDNOK,20260417,133400,9.351,9.351,9.349,9.349
USDNOK,20260417,133500,9.348,9.348,9.347,9.347
USDNOK,20260417,133600,9.347,9.347,9.344,9.344
USDNOK,20260417,133700,9.344,9.344,9.344,9.344
USDNOK,20260417,133800,9.345,9.345,9.343,9.343
USDNOK,20260417,133900,9.342,9.343,9.342,9.343
USDNOK,20260417,134000,9.344,9.344,9.343,9.343
USDNOK,20260417,134100,9.344,9.344,9.344,9.344
USDNOK,20260417,134200,9.344,9.344,9.343,9.344
USDNOK,20260417,134300,9.344,9.344,9.344,9.344
USDNOK,20260417,134400,9.345,9.345,9.344,9.344
USDNOK,20260417,134500,9.344,9.344,9.344,9.344
USDNOK,20260417,134600,9.344,9.344,9.344,9.344
USDNOK,20260417,134700,9.345,9.345,9.345,9.345
USDNOK,20260417,134800,9.344,9.345,9.344,9.345
USDNOK,20260417,134900,9.346,9.346,9.344,9.345
USDNOK,20260417,135000,9.346,9.346,9.345,9.346
USDNOK,20260417,135100,9.347,9.347,9.347,9.347
USDNOK,20260417,135200,9.348,9.348,9.347,9.347
USDNOK,20260417,135300,9.346,9.347,9.346,9.346
USDNOK,20260417,135400,9.345,9.345,9.345,9.345
USDNOK,20260417,135500,9.344,9.345,9.344,9.345
USDNOK,20260417,135600,9.346,9.347,9.345,9.345
USDNOK,20260417,135700,9.344,9.344,9.341,9.341
USDNOK,20260417,135800,9.342,9.342,9.340,9.340
USDNOK,20260417,135900,9.339,9.340,9.339,9.339
USDNOK,20260417,140000,9.340,9.341,9.340,9.341
USDNOK,20260417,140100,9.340,9.341,9.339,9.339
USDNOK,20260417,140200,9.337,9.337,9.334,9.334
USDNOK,20260417,140300,9.335,9.336,9.332,9.332
USDNOK,20260417,140400,9.332,9.333,9.332,9.333
USDNOK,20260417,140500,9.334,9.334,9.332,9.332
USDNOK,20260417,140600,9.332,9.333,9.332,9.333
USDNOK,20260417,140700,9.334,9.335,9.334,9.335
USDNOK,20260417,140800,9.334,9.335,9.334,9.335
USDNOK,20260417,140900,9.336,9.337,9.335,9.337
USDNOK,20260417,141000,9.338,9.338,9.337,9.337
USDNOK,20260417,141100,9.336,9.339,9.336,9.339
USDNOK,20260417,141200,9.340,9.341,9.339,9.339
USDNOK,20260417,141300,9.338,9.338,9.337,9.337
USDNOK,20260417,141400,9.336,9.338,9.336,9.338
USDNOK,20260417,141500,9.339,9.341,9.339,9.341
USDNOK,20260417,141600,9.340,9.342,9.340,9.342
USDNOK,20260417,141700,9.343,9.345,9.343,9.344
USDNOK,20260417,141800,9.343,9.343,9.340,9.341
USDNOK,20260417,141900,9.340,9.340,9.340,9.340
USDNOK,20260417,142000,9.340,9.341,9.340,9.341
USDNOK,20260417,142100,9.340,9.341,9.339,9.341
USDNOK,20260417,142200,9.342,9.342,9.340,9.340
USDNOK,20260417,142300,9.341,9.342,9.341,9.341
USDNOK,20260417,142400,9.342,9.342,9.340,9.340
USDNOK,20260417,142500,9.339,9.340,9.338,9.338
USDNOK,20260417,142600,9.337,9.340,9.333,9.340
USDNOK,20260417,142700,9.339,9.344,9.339,9.344
USDNOK,20260417,142800,9.343,9.343,9.343,9.343
USDNOK,20260417,142900,9.342,9.342,9.340,9.341
USDNOK,20260417,143000,9.342,9.342,9.340,9.340
USDNOK,20260417,143100,9.341,9.341,9.335,9.335
USDNOK,20260417,143200,9.334,9.334,9.333,9.333
USDNOK,20260417,143300,9.334,9.334,9.334,9.334
USDNOK,20260417,143400,9.333,9.335,9.333,9.334
USDNOK,20260417,143500,9.333,9.334,9.333,9.333
USDNOK,20260417,143600,9.332,9.332,9.329,9.329
USDNOK,20260417,143700,9.328,9.328,9.325,9.326
USDNOK,20260417,143800,9.325,9.326,9.325,9.325
USDNOK,20260417,143900,9.326,9.327,9.325,9.327
USDNOK,20260417,144000,9.326,9.326,9.325,9.325
USDNOK,20260417,144100,9.325,9.328,9.325,9.328
USDNOK,20260417,144200,9.329,9.330,9.329,9.330
USDNOK,20260417,144300,9.331,9.332,9.330,9.331
USDNOK,20260417,144400,9.332,9.333,9.331,9.332
USDNOK,20260417,144500,9.333,9.333,9.330,9.332
USDNOK,20260417,144600,9.333,9.334,9.332,9.332
USDNOK,20260417,144700,9.329,9.332,9.329,9.330
USDNOK,20260417,144800,9.329,9.331,9.325,9.327
USDNOK,20260417,144900,9.329,9.330,9.324,9.330
USDNOK,20260417,145000,9.329,9.330,9.322,9.322
USDNOK,20260417,145100,9.321,9.328,9.313,9.328
USDNOK,20260417,145200,9.329,9.332,9.327,9.329
USDNOK,20260417,145300,9.331,9.337,9.329,9.337
USDNOK,20260417,145400,9.336,9.339,9.336,9.339
USDNOK,20260417,145500,9.340,9.345,9.340,9.344
USDNOK,20260417,145600,9.345,9.346,9.342,9.342
USDNOK,20260417,145700,9.341,9.343,9.339,9.341
USDNOK,20260417,145800,9.340,9.340,9.335,9.337
USDNOK,20260417,145900,9.336,9.341,9.336,9.340
USDNOK,20260417,150000,9.341,9.344,9.341,9.341
USDNOK,20260417,150100,9.342,9.348,9.342,9.347
USDNOK,20260417,150200,9.349,9.351,9.347,9.350
USDNOK,20260417,150300,9.351,9.354,9.349,9.349
USDNOK,20260417,150400,9.348,9.348,9.343,9.344
USDNOK,20260417,150500,9.345,9.345,9.344,9.345
USDNOK,20260417,150600,9.346,9.347,9.341,9.343
USDNOK,20260417,150700,9.342,9.345,9.342,9.345
USDNOK,20260417,150800,9.344,9.349,9.344,9.349
USDNOK,20260417,150900,9.350,9.354,9.348,9.354
USDNOK,20260417,151000,9.355,9.355,9.352,9.352
USDNOK,20260417,151100,9.351,9.351,9.344,9.346
USDNOK,20260417,151200,9.347,9.348,9.346,9.347
USDNOK,20260417,151300,9.346,9.347,9.346,9.346
USDNOK,20260417,151400,9.347,9.353,9.347,9.350
USDNOK,20260417,151500,9.351,9.352,9.348,9.352
USDNOK,20260417,151600,9.353,9.356,9.353,9.353
USDNOK,20260417,151700,9.354,9.357,9.353,9.357
USDNOK,20260417,151800,9.358,9.364,9.357,9.364
USDNOK,20260417,151900,9.363,9.364,9.357,9.359
USDNOK,20260417,152000,9.360,9.361,9.359,9.359
USDNOK,20260417,152100,9.360,9.360,9.359,9.360
USDNOK,20260417,152200,9.362,9.367,9.362,9.367
USDNOK,20260417,152300,9.368,9.368,9.364,9.365
USDNOK,20260417,152400,9.364,9.366,9.364,9.365
USDNOK,20260417,152500,9.366,9.367,9.361,9.363
USDNOK,20260417,152600,9.364,9.366,9.364,9.365
USDNOK,20260417,152700,9.366,9.368,9.364,9.367
USDNOK,20260417,152800,9.365,9.371,9.365,9.371
USDNOK,20260417,152900,9.370,9.370,9.364,9.364
USDNOK,20260417,153000,9.363,9.363,9.359,9.360
USDNOK,20260417,153100,9.361,9.369,9.361,9.366
USDNOK,20260417,153200,9.367,9.367,9.364,9.366
USDNOK,20260417,153300,9.365,9.365,9.362,9.363
USDNOK,20260417,153400,9.364,9.368,9.364,9.368
USDNOK,20260417,153500,9.367,9.367,9.363,9.366
USDNOK,20260417,153600,9.365,9.365,9.364,9.365
USDNOK,20260417,153700,9.366,9.367,9.364,9.365
USDNOK,20260417,153800,9.364,9.366,9.363,9.366
USDNOK,20260417,153900,9.365,9.365,9.362,9.362
USDNOK,20260417,154000,9.361,9.361,9.360,9.360
USDNOK,20260417,154100,9.361,9.362,9.357,9.357
USDNOK,20260417,154200,9.356,9.356,9.354,9.355
USDNOK,20260417,154300,9.354,9.354,9.353,9.354
USDNOK,20260417,154400,9.355,9.358,9.354,9.358
USDNOK,20260417,154500,9.357,9.357,9.354,9.355
USDNOK,20260417,154600,9.356,9.359,9.356,9.357
USDNOK,20260417,154700,9.358,9.365,9.358,9.363
USDNOK,20260417,154800,9.362,9.365,9.359,9.365
USDNOK,20260417,154900,9.364,9.366,9.362,9.362
USDNOK,20260417,155000,9.361,9.363,9.360,9.362
USDNOK,20260417,155100,9.363,9.363,9.362,9.363
USDNOK,20260417,155200,9.364,9.364,9.361,9.361
USDNOK,20260417,155300,9.360,9.360,9.357,9.357
USDNOK,20260417,155400,9.356,9.356,9.354,9.354
USDNOK,20260417,155500,9.353,9.356,9.352,9.355
USDNOK,20260417,155600,9.356,9.356,9.352,9.352
USDNOK,20260417,155700,9.351,9.353,9.351,9.353
USDNOK,20260417,155800,9.354,9.354,9.351,9.354
USDNOK,20260417,155900,9.353,9.354,9.353,9.353
USDNOK,20260417,160000,9.354,9.359,9.354,9.359
USDNOK,20260417,160100,9.358,9.363,9.358,9.363
USDNOK,20260417,160200,9.364,9.364,9.363,9.364
USDNOK,20260417,160300,9.365,9.366,9.364,9.364
USDNOK,20260417,160400,9.365,9.365,9.363,9.363
USDNOK,20260417,160500,9.362,9.362,9.362,9.362
USDNOK,20260417,160600,9.363,9.367,9.362,9.367
USDNOK,20260417,160700,9.368,9.368,9.367,9.367
USDNOK,20260417,160800,9.368,9.368,9.367,9.367
USDNOK,20260417,160900,9.368,9.369,9.367,9.369
USDNOK,20260417,161000,9.370,9.370,9.368,9.368
USDNOK,20260417,161100,9.367,9.367,9.365,9.365
USDNOK,20260417,161200,9.364,9.367,9.364,9.367
USDNOK,20260417,161300,9.368,9.368,9.367,9.367
USDNOK,20260417,161400,9.368,9.370,9.368,9.368
USDNOK,20260417,161500,9.369,9.370,9.369,9.369
USDNOK,20260417,161600,9.370,9.370,9.368,9.368
USDNOK,20260417,161700,9.367,9.367,9.367,9.367
USDNOK,20260417,161800,9.368,9.368,9.362,9.362
USDNOK,20260417,161900,9.363,9.363,9.362,9.363
USDNOK,20260417,162000,9.364,9.364,9.363,9.363
USDNOK,20260417,162100,9.362,9.363,9.355,9.355
USDNOK,20260417,162200,9.356,9.357,9.356,9.357
USDNOK,20260417,162300,9.358,9.358,9.357,9.358
USDNOK,20260417,162400,9.357,9.358,9.355,9.355
USDNOK,20260417,162500,9.356,9.357,9.355,9.356
USDNOK,20260417,162600,9.355,9.357,9.355,9.356
USDNOK,20260417,162700,9.357,9.362,9.357,9.361
USDNOK,20260417,162800,9.360,9.360,9.354,9.355
USDNOK,20260417,162900,9.356,9.359,9.356,9.359
USDNOK,20260417,163000,9.358,9.360,9.358,9.360
USDNOK,20260417,163100,9.359,9.359,9.358,9.359
USDNOK,20260417,163200,9.358,9.358,9.357,9.357
USDNOK,20260417,163300,9.356,9.357,9.356,9.357
USDNOK,20260417,163400,9.356,9.357,9.355,9.355
USDNOK,20260417,163500,9.356,9.358,9.355,9.358
USDNOK,20260417,163600,9.359,9.364,9.359,9.363
USDNOK,20260417,163700,9.362,9.364,9.361,9.364
USDNOK,20260417,163800,9.365,9.365,9.364,9.364
USDNOK,20260417,163900,9.363,9.363,9.361,9.361
USDNOK,20260417,164000,9.362,9.363,9.361,9.363
USDNOK,20260417,164100,9.362,9.363,9.358,9.358
USDNOK,20260417,164200,9.357,9.360,9.357,9.358
USDNOK,20260417,164300,9.357,9.357,9.355,9.356
USDNOK,20260417,164400,9.355,9.357,9.353,9.354
USDNOK,20260417,164500,9.353,9.356,9.353,9.356
USDNOK,20260417,164600,9.355,9.356,9.355,9.356
USDNOK,20260417,164700,9.357,9.360,9.357,9.360
USDNOK,20260417,164800,9.359,9.361,9.359,9.361
USDNOK,20260417,164900,9.360,9.360,9.358,9.359
USDNOK,20260417,165000,9.358,9.362,9.358,9.362
USDNOK,20260417,165100,9.363,9.367,9.363,9.367
USDNOK,20260417,165200,9.366,9.368,9.364,9.368
USDNOK,20260417,165300,9.367,9.370,9.367,9.370
USDNOK,20260417,165400,9.369,9.369,9.367,9.369
USDNOK,20260417,165500,9.368,9.368,9.367,9.368
USDNOK,20260417,165600,9.369,9.369,9.364,9.365
USDNOK,20260417,165700,9.364,9.367,9.364,9.366
USDNOK,20260417,165800,9.367,9.369,9.367,9.369
USDNOK,20260417,165900,9.368,9.368,9.367,9.367
USDNOK,20260417,170000,9.368,9.370,9.368,9.369
USDNOK,20260417,170100,9.370,9.371,9.370,9.370
USDNOK,20260417,170200,9.370,9.370,9.370,9.370
USDNOK,20260417,170300,9.371,9.371,9.366,9.367
USDNOK,20260417,170400,9.368,9.375,9.367,9.374
USDNOK,20260417,170500,9.373,9.374,9.370,9.370
USDNOK,20260417,170600,9.369,9.370,9.368,9.369
USDNOK,20260417,170700,9.368,9.369,9.367,9.367
USDNOK,20260417,170800,9.368,9.368,9.367,9.368
USDNOK,20260417,170900,9.369,9.371,9.369,9.369
USDNOK,20260417,171000,9.368,9.368,9.368,9.368
USDNOK,20260417,171100,9.369,9.370,9.369,9.369
USDNOK,20260417,171200,9.370,9.371,9.370,9.370
USDNOK,20260417,171300,9.369,9.371,9.369,9.370
USDNOK,20260417,171400,9.371,9.371,9.369,9.370
USDNOK,20260417,171500,9.371,9.371,9.370,9.371
USDNOK,20260417,171600,9.370,9.371,9.370,9.371
USDNOK,20260417,171700,9.370,9.371,9.370,9.371
USDNOK,20260417,171800,9.370,9.370,9.369,9.369
USDNOK,20260417,171900,9.368,9.369,9.368,9.369
USDNOK,20260417,172000,9.370,9.373,9.370,9.373
USDNOK,20260417,172100,9.373,9.374,9.373,9.373
USDNOK,20260417,172200,9.372,9.375,9.372,9.375
USDNOK,20260417,172300,9.376,9.376,9.374,9.374
USDNOK,20260417,172400,9.373,9.375,9.373,9.374
USDNOK,20260417,172500,9.373,9.375,9.373,9.375
USDNOK,20260417,172600,9.376,9.380,9.376,9.380
USDNOK,20260417,172700,9.382,9.383,9.380,9.380
USDNOK,20260417,172800,9.379,9.381,9.379,9.381
USDNOK,20260417,172900,9.382,9.382,9.381,9.381
USDNOK,20260417,173000,9.381,9.381,9.377,9.377
USDNOK,20260417,173100,9.378,9.378,9.377,9.377
USDNOK,20260417,173200,9.376,9.377,9.373,9.373
USDNOK,20260417,173300,9.372,9.372,9.371,9.371
USDNOK,20260417,173400,9.370,9.370,9.369,9.369
USDNOK,20260417,173500,9.369,9.369,9.368,9.368
USDNOK,20260417,173600,9.369,9.370,9.369,9.370
USDNOK,20260417,173700,9.370,9.372,9.370,9.372
USDNOK,20260417,173800,9.372,9.374,9.372,9.374
USDNOK,20260417,173900,9.373,9.374,9.373,9.374
USDNOK,20260417,174000,9.373,9.373,9.373,9.373
USDNOK,20260417,174100,9.373,9.373,9.372,9.372
USDNOK,20260417,174200,9.373,9.374,9.372,9.374
USDNOK,20260417,174300,9.374,9.375,9.374,9.375
USDNOK,20260417,174400,9.375,9.376,9.375,9.376
USDNOK,20260417,174500,9.375,9.375,9.375,9.375
USDNOK,20260417,174600,9.375,9.375,9.372,9.373
USDNOK,20260417,174700,9.374,9.374,9.373,9.374
USDNOK,20260417,174800,9.374,9.374,9.374,9.374
USDNOK,20260417,174900,9.375,9.375,9.374,9.374
USDNOK,20260417,175000,9.373,9.374,9.372,9.373
USDNOK,20260417,175100,9.374,9.374,9.373,9.374
USDNOK,20260417,175200,9.373,9.374,9.373,9.374
USDNOK,20260417,175300,9.374,9.374,9.371,9.371
USDNOK,20260417,175400,9.370,9.370,9.366,9.366
USDNOK,20260417,175500,9.366,9.366,9.366,9.366
USDNOK,20260417,175600,9.367,9.367,9.367,9.367
USDNOK,20260417,175700,9.367,9.370,9.367,9.370
USDNOK,20260417,175800,9.371,9.371,9.370,9.370
USDNOK,20260417,175900,9.371,9.371,9.371,9.371
USDNOK,20260417,180000,9.371,9.371,9.371,9.371
USDNOK,20260417,180100,9.372,9.374,9.372,9.374
USDNOK,20260417,180200,9.373,9.373,9.371,9.371
USDNOK,20260417,180300,9.370,9.370,9.369,9.369
USDNOK,20260417,180400,9.369,9.369,9.368,9.368
USDNOK,20260417,180500,9.369,9.370,9.369,9.370
USDNOK,20260417,180600,9.371,9.372,9.370,9.372
USDNOK,20260417,180700,9.371,9.375,9.371,9.375
USDNOK,20260417,180800,9.376,9.376,9.375,9.375
USDNOK,20260417,180900,9.376,9.376,9.376,9.376
USDNOK,20260417,181000,9.377,9.378,9.377,9.377
USDNOK,20260417,181100,9.378,9.381,9.378,9.379
USDNOK,20260417,181200,9.380,9.380,9.379,9.379
USDNOK,20260417,181300,9.380,9.380,9.379,9.379
USDNOK,20260417,181400,9.378,9.378,9.376,9.377
USDNOK,20260417,181500,9.376,9.376,9.374,9.374
USDNOK,20260417,181600,9.373,9.373,9.372,9.372
USDNOK,20260417,181700,9.371,9.371,9.371,9.371
USDNOK,20260417,181800,9.372,9.372,9.372,9.372
USDNOK,20260417,181900,9.372,9.372,9.371,9.371
USDNOK,20260417,182000,9.371,9.371,9.371,9.371
USDNOK,20260417,182100,9.370,9.370,9.369,9.369
USDNOK,20260417,182200,9.369,9.369,9.369,9.369
USDNOK,20260417,182300,9.370,9.370,9.369,9.369
USDNOK,20260417,182400,9.369,9.369,9.369,9.369
USDNOK,20260417,182500,9.369,9.370,9.369,9.370
USDNOK,20260417,182600,9.371,9.372,9.371,9.372
USDNOK,20260417,182700,9.371,9.371,9.371,9.371
USDNOK,20260417,182800,9.371,9.371,9.371,9.371
USDNOK,20260417,182900,9.371,9.371,9.371,9.371
USDNOK,20260417,183000,9.371,9.371,9.370,9.371
USDNOK,20260417,183100,9.371,9.371,9.371,9.371
USDNOK,20260417,183200,9.370,9.370,9.366,9.367
USDNOK,20260417,183300,9.367,9.367,9.367,9.367
USDNOK,20260417,183400,9.366,9.366,9.365,9.365
USDNOK,20260417,183500,9.365,9.366,9.365,9.365
USDNOK,20260417,183600,9.365,9.365,9.365,9.365
USDNOK,20260417,183700,9.364,9.365,9.364,9.364
USDNOK,20260417,183800,9.364,9.364,9.364,9.364
USDNOK,20260417,183900,9.365,9.365,9.365,9.365
USDNOK,20260417,184000,9.365,9.366,9.365,9.366
USDNOK,20260417,184100,9.366,9.366,9.365,9.366
USDNOK,20260417,184200,9.365,9.365,9.365,9.365
USDNOK,20260417,184300,9.365,9.366,9.365,9.366
USDNOK,20260417,184400,9.366,9.366,9.366,9.366
USDNOK,20260417,184500,9.366,9.366,9.363,9.363
USDNOK,20260417,184600,9.364,9.364,9.363,9.363
USDNOK,20260417,184700,9.362,9.363,9.362,9.362
USDNOK,20260417,184800,9.362,9.362,9.362,9.362
USDNOK,20260417,184900,9.362,9.362,9.361,9.361
USDNOK,20260417,185000,9.362,9.362,9.362,9.362
USDNOK,20260417,185100,9.362,9.364,9.362,9.363
USDNOK,20260417,185200,9.362,9.362,9.361,9.361
USDNOK,20260417,185300,9.361,9.361,9.361,9.361
USDNOK,20260417,185400,9.362,9.362,9.361,9.361
USDNOK,20260417,185500,9.362,9.362,9.362,9.362
USDNOK,20260417,185600,9.363,9.363,9.363,9.363
USDNOK,20260417,185700,9.363,9.364,9.363,9.364
USDNOK,20260417,185800,9.363,9.363,9.363,9.363
USDNOK,20260417,185900,9.363,9.363,9.362,9.363
USDNOK,20260417,190000,9.364,9.364,9.363,9.363
USDNOK,20260417,190100,9.364,9.370,9.364,9.370
USDNOK,20260417,190200,9.371,9.371,9.371,9.371
USDNOK,20260417,190300,9.372,9.372,9.371,9.372
USDNOK,20260417,190400,9.371,9.371,9.371,9.371
USDNOK,20260417,190500,9.372,9.372,9.370,9.370
USDNOK,20260417,190600,9.370,9.370,9.370,9.370
USDNOK,20260417,190700,9.369,9.370,9.369,9.370
USDNOK,20260417,190800,9.370,9.370,9.370,9.370
USDNOK,20260417,190900,9.371,9.378,9.371,9.378
USDNOK,20260417,191000,9.377,9.378,9.375,9.376
USDNOK,20260417,191100,9.377,9.377,9.375,9.376
USDNOK,20260417,191200,9.377,9.377,9.376,9.377
USDNOK,20260417,191300,9.376,9.377,9.376,9.377
USDNOK,20260417,191400,9.377,9.377,9.375,9.376
USDNOK,20260417,191500,9.377,9.378,9.375,9.375
USDNOK,20260417,191600,9.374,9.374,9.373,9.374
USDNOK,20260417,191700,9.373,9.373,9.372,9.372
USDNOK,20260417,191800,9.371,9.371,9.369,9.369
USDNOK,20260417,191900,9.368,9.368,9.368,9.368
USDNOK,20260417,192000,9.369,9.369,9.368,9.369
USDNOK,20260417,192100,9.369,9.370,9.369,9.370
USDNOK,20260417,192200,9.371,9.371,9.371,9.371
USDNOK,20260417,192300,9.371,9.371,9.370,9.370
USDNOK,20260417,192400,9.369,9.370,9.369,9.369
USDNOK,20260417,192500,9.370,9.374,9.370,9.373
USDNOK,20260417,192600,9.374,9.374,9.373,9.373
USDNOK,20260417,192700,9.372,9.374,9.372,9.372
USDNOK,20260417,192800,9.373,9.373,9.372,9.372
USDNOK,20260417,192900,9.373,9.373,9.373,9.373
USDNOK,20260417,193000,9.372,9.373,9.371,9.371
USDNOK,20260417,193100,9.372,9.372,9.370,9.370
USDNOK,20260417,193200,9.369,9.371,9.369,9.370
USDNOK,20260417,193300,9.371,9.371,9.370,9.370
USDNOK,20260417,193400,9.371,9.371,9.371,9.371
USDNOK,20260417,193500,9.371,9.371,9.370,9.370
USDNOK,20260417,193600,9.370,9.371,9.370,9.371
USDNOK,20260417,193700,9.371,9.372,9.371,9.372
USDNOK,20260417,193800,9.372,9.372,9.371,9.371
USDNOK,20260417,193900,9.372,9.372,9.372,9.372
USDNOK,20260417,194000,9.372,9.372,9.372,9.372
USDNOK,20260417,194100,9.372,9.372,9.371,9.372
USDNOK,20260417,194200,9.372,9.373,9.372,9.372
USDNOK,20260417,194300,9.371,9.372,9.371,9.372
USDNOK,20260417,194400,9.372,9.372,9.372,9.372
USDNOK,20260417,194500,9.372,9.373,9.372,9.373
USDNOK,20260417,194600,9.373,9.373,9.373,9.373
USDNOK,20260417,194700,9.372,9.372,9.372,9.372
USDNOK,20260417,194800,9.372,9.372,9.371,9.371
USDNOK,20260417,194900,9.371,9.371,9.370,9.370
USDNOK,20260417,195000,9.370,9.370,9.370,9.370
USDNOK,20260417,195100,9.371,9.371,9.370,9.370
USDNOK,20260417,195200,9.371,9.371,9.370,9.370
USDNOK,20260417,195300,9.370,9.371,9.370,9.371
USDNOK,20260417,195400,9.370,9.371,9.369,9.369
USDNOK,20260417,195500,9.368,9.368,9.368,9.368
USDNOK,20260417,195600,9.369,9.369,9.368,9.368
USDNOK,20260417,195700,9.369,9.369,9.369,9.369
USDNOK,20260417,195800,9.369,9.369,9.368,9.369
USDNOK,20260417,195900,9.370,9.370,9.369,9.369
USDNOK,20260417,200000,9.368,9.368,9.368,9.368
USDNOK,20260417,200100,9.368,9.369,9.367,9.367
USDNOK,20260417,200200,9.367,9.367,9.367,9.367
USDNOK,20260417,200300,9.367,9.367,9.367,9.367
USDNOK,20260417,200400,9.366,9.366,9.365,9.366
USDNOK,20260417,200500,9.367,9.367,9.367,9.367
USDNOK,20260417,200600,9.367,9.367,9.367,9.367
USDNOK,20260417,200700,9.366,9.366,9.366,9.366
USDNOK,20260417,200800,9.366,9.366,9.366,9.366
USDNOK,20260417,200900,9.366,9.367,9.366,9.367
USDNOK,20260417,201000,9.367,9.368,9.367,9.368
USDNOK,20260417,201100,9.369,9.369,9.368,9.369
USDNOK,20260417,201200,9.370,9.370,9.370,9.370
USDNOK,20260417,201300,9.370,9.370,9.370,9.370
USDNOK,20260417,201400,9.370,9.370,9.370,9.370
USDNOK,20260417,201500,9.370,9.371,9.370,9.370
USDNOK,20260417,201600,9.369,9.370,9.369,9.369
USDNOK,20260417,201700,9.368,9.369,9.368,9.368
USDNOK,20260417,201800,9.369,9.369,9.368,9.368
USDNOK,20260417,201900,9.368,9.368,9.368,9.368
USDNOK,20260417,202000,9.368,9.368,9.368,9.368
USDNOK,20260417,202100,9.367,9.367,9.367,9.367
USDNOK,20260417,202200,9.367,9.368,9.367,9.368
USDNOK,20260417,202300,9.367,9.367,9.367,9.367
USDNOK,20260417,202400,9.367,9.367,9.364,9.364
USDNOK,20260417,202500,9.365,9.365,9.365,9.365
USDNOK,20260417,202600,9.364,9.364,9.363,9.364
USDNOK,20260417,202700,9.363,9.363,9.363,9.363
USDNOK,20260417,202800,9.364,9.364,9.364,9.364
USDNOK,20260417,202900,9.365,9.366,9.365,9.366
USDNOK,20260417,203000,9.367,9.367,9.367,9.367
USDNOK,20260417,203100,9.368,9.368,9.367,9.367
USDNOK,20260417,203200,9.366,9.367,9.366,9.367
USDNOK,20260417,203300,9.367,9.367,9.366,9.367
USDNOK,20260417,203400,9.366,9.366,9.366,9.366
USDNOK,20260417,203500,9.366,9.367,9.366,9.367
USDNOK,20260417,203600,9.368,9.368,9.368,9.368
USDNOK,20260417,203700,9.368,9.368,9.368,9.368
USDNOK,20260417,203800,9.368,9.368,9.368,9.368
USDNOK,20260417,203900,9.368,9.368,9.368,9.368
USDNOK,20260417,204000,9.368,9.368,9.368,9.368
USDNOK,20260417,204100,9.369,9.370,9.369,9.370
USDNOK,20260417,204200,9.370,9.370,9.370,9.370
USDNOK,20260417,204300,9.370,9.370,9.370,9.370
USDNOK,20260417,204400,9.371,9.373,9.371,9.373
USDNOK,20260417,204500,9.372,9.372,9.371,9.371
USDNOK,20260417,204600,9.370,9.370,9.369,9.369
USDNOK,20260417,204700,9.369,9.370,9.369,9.370
USDNOK,20260417,204800,9.369,9.369,9.368,9.368
USDNOK,20260417,204900,9.369,9.369,9.369,9.369
USDNOK,20260417,205000,9.369,9.371,9.369,9.371
USDNOK,20260417,205100,9.372,9.374,9.372,9.374
USDNOK,20260417,205200,9.375,9.375,9.375,9.375
USDNOK,20260417,205300,9.375,9.378,9.375,9.377
USDNOK,20260417,205400,9.378,9.378,9.377,9.377
USDNOK,20260417,205500,9.378,9.378,9.377,9.377
USDNOK,20260417,205600,9.377,9.378,9.377,9.377
USDNOK,20260417,205700,9.376,9.376,9.376,9.376
USDNOK,20260417,205800,9.376,9.377,9.376,9.377
USDNOK,20260417,205900,9.378,9.379,9.377,9.377
USDNOK,20260417,210000,9.376,9.376,9.374,9.376
USDNOK,20260417,210100,9.377,9.378,9.377,9.378
USDNOK,20260417,210200,9.377,9.378,9.372,9.372
USDNOK,20260417,210300,9.373,9.373,9.372,9.372
USDNOK,20260417,210400,9.372,9.372,9.371,9.372
USDNOK,20260417,210500,9.372,9.372,9.372,9.372
USDNOK,20260417,210600,9.371,9.371,9.371,9.371
USDNOK,20260417,210700,9.371,9.372,9.371,9.372
USDNOK,20260417,210800,9.371,9.371,9.370,9.370
USDNOK,20260417,210900,9.369,9.370,9.369,9.369
USDNOK,20260417,211000,9.369,9.369,9.369,9.369
USDNOK,20260417,211100,9.368,9.369,9.368,9.369
USDNOK,20260417,211200,9.369,9.369,9.369,9.369
USDNOK,20260417,211300,9.370,9.370,9.370,9.370
USDNOK,20260417,211400,9.370,9.370,9.370,9.370
USDNOK,20260417,211500,9.369,9.369,9.368,9.368
USDNOK,20260417,211600,9.367,9.367,9.366,9.366
USDNOK,20260417,211700,9.365,9.365,9.364,9.365
USDNOK,20260417,211800,9.364,9.365,9.364,9.365
USDNOK,20260417,211900,9.365,9.365,9.365,9.365
USDNOK,20260417,212000,9.366,9.366,9.366,9.366
USDNOK,20260417,212100,9.366,9.367,9.365,9.367
USDNOK,20260417,212200,9.367,9.367,9.367,9.367
USDNOK,20260417,212300,9.368,9.369,9.368,9.369
USDNOK,20260417,212400,9.369,9.370,9.369,9.370
USDNOK,20260417,212500,9.370,9.370,9.370,9.370
USDNOK,20260417,212600,9.370,9.370,9.370,9.370
USDNOK,20260417,212700,9.370,9.370,9.370,9.370
USDNOK,20260417,212800,9.371,9.371,9.371,9.371
USDNOK,20260417,212900,9.371,9.371,9.371,9.371
USDNOK,20260417,213000,9.371,9.371,9.371,9.371
USDNOK,20260417,213100,9.371,9.371,9.371,9.371
USDNOK,20260417,213200,9.371,9.371,9.371,9.371
USDNOK,20260417,213300,9.370,9.371,9.370,9.371
USDNOK,20260417,213400,9.371,9.372,9.371,9.372
USDNOK,20260417,213500,9.371,9.372,9.371,9.372
USDNOK,20260417,213600,9.372,9.372,9.372,9.372
USDNOK,20260417,213700,9.373,9.374,9.373,9.374
USDNOK,20260417,213800,9.375,9.375,9.375,9.375
USDNOK,20260417,213900,9.375,9.375,9.375,9.375
USDNOK,20260417,214000,9.376,9.376,9.375,9.375
USDNOK,20260417,214100,9.376,9.376,9.376,9.376
USDNOK,20260417,214200,9.376,9.376,9.376,9.376
USDNOK,20260417,214300,9.375,9.376,9.375,9.375
USDNOK,20260417,214400,9.376,9.376,9.376,9.376
USDNOK,20260417,214500,9.375,9.376,9.375,9.376
USDNOK,20260417,214600,9.376,9.376,9.376,9.376
USDNOK,20260417,214700,9.376,9.376,9.376,9.376
USDNOK,20260417,214800,9.377,9.377,9.377,9.377
USDNOK,20260417,214900,9.378,9.378,9.378,9.378
USDNOK,20260417,215000,9.377,9.377,9.376,9.377
USDNOK,20260417,215100,9.376,9.378,9.376,9.378
USDNOK,20260417,215200,9.379,9.379,9.379,9.379
USDNOK,20260417,215300,9.379,9.379,9.379,9.379
USDNOK,20260417,215400,9.378,9.379,9.378,9.379
USDNOK,20260417,215500,9.380,9.381,9.380,9.381
USDNOK,20260417,215600,9.382,9.383,9.382,9.383
USDNOK,20260417,215700,9.384,9.384,9.380,9.381
USDNOK,20260417,215800,9.382,9.386,9.382,9.386
USDNOK,20260417,215900,9.387,9.387,9.387,9.387
USDNOK,20260417,220000,9.387,9.387,9.386,9.387
USDNOK,20260417,220100,9.388,9.389,9.388,9.388
USDNOK,20260417,220200,9.387,9.389,9.386,9.387
USDNOK,20260417,220300,9.388,9.388,9.386,9.386
USDNOK,20260417,220400,9.385,9.386,9.385,9.386
USDNOK,20260417,220500,9.387,9.388,9.387,9.388
USDNOK,20260417,220600,9.389,9.389,9.388,9.388
USDNOK,20260417,220700,9.389,9.389,9.388,9.389
USDNOK,20260417,220800,9.388,9.389,9.388,9.388
USDNOK,20260417,220900,9.389,9.389,9.387,9.387
USDNOK,20260417,221000,9.387,9.387,9.387,9.387
USDNOK,20260417,221100,9.386,9.387,9.386,9.386
USDNOK,20260417,221200,9.386,9.386,9.386,9.386
USDNOK,20260417,221300,9.386,9.386,9.385,9.385
USDNOK,20260417,221400,9.384,9.384,9.380,9.380
USDNOK,20260417,221500,9.379,9.379,9.379,9.379
USDNOK,20260417,221600,9.378,9.378,9.373,9.374
USDNOK,20260417,221700,9.375,9.375,9.374,9.374
USDNOK,20260417,221800,9.375,9.375,9.375,9.375
USDNOK,20260417,221900,9.375,9.375,9.375,9.375
USDNOK,20260417,222000,9.375,9.376,9.375,9.375
USDNOK,20260417,222100,9.376,9.378,9.376,9.378
USDNOK,20260417,222200,9.378,9.378,9.378,9.378
USDNOK,20260417,222300,9.378,9.378,9.377,9.377
USDNOK,20260417,222400,9.377,9.377,9.377,9.377
USDNOK,20260417,222500,9.376,9.376,9.376,9.376
USDNOK,20260417,222600,9.377,9.377,9.377,9.377
USDNOK,20260417,222700,9.377,9.378,9.377,9.378
USDNOK,20260417,222800,9.379,9.379,9.378,9.379
USDNOK,20260417,222900,9.380,9.381,9.380,9.381
USDNOK,20260417,223000,9.380,9.382,9.380,9.382
USDNOK,20260417,223100,9.383,9.383,9.381,9.381
USDNOK,20260417,223200,9.380,9.380,9.379,9.379
USDNOK,20260417,223300,9.379,9.379,9.379,9.379
USDNOK,20260417,223400,9.380,9.380,9.378,9.378
USDNOK,20260417,223500,9.377,9.377,9.377,9.377
USDNOK,20260417,223600,9.378,9.378,9.377,9.378
USDNOK,20260417,223700,9.377,9.378,9.377,9.378
USDNOK,20260417,223800,9.378,9.378,9.378,9.378
USDNOK,20260417,223900,9.378,9.378,9.377,9.377
USDNOK,20260417,224000,9.376,9.376,9.376,9.376
USDNOK,20260417,224100,9.376,9.377,9.376,9.377
USDNOK,20260417,224200,9.378,9.378,9.377,9.378
USDNOK,20260417,224300,9.377,9.378,9.377,9.377
USDNOK,20260417,224400,9.376,9.376,9.373,9.373
USDNOK,20260417,224500,9.374,9.375,9.374,9.375
USDNOK,20260417,224600,9.374,9.375,9.374,9.375
USDNOK,20260417,224700,9.376,9.376,9.376,9.376
USDNOK,20260417,224800,9.376,9.376,9.376,9.376
USDNOK,20260417,224900,9.376,9.377,9.376,9.376
USDNOK,20260417,225000,9.376,9.377,9.376,9.377
USDNOK,20260417,225100,9.377,9.377,9.377,9.377
USDNOK,20260417,225200,9.376,9.376,9.376,9.376
USDNOK,20260417,225300,9.377,9.377,9.377,9.377
USDNOK,20260417,225400,9.376,9.378,9.376,9.376
USDNOK,20260417,225500,9.375,9.376,9.375,9.376
USDNOK,20260417,225600,9.375,9.376,9.375,9.376
USDNOK,20260417,225700,9.375,9.375,9.374,9.374
USDNOK,20260417,225800,9.373,9.375,9.373,9.374
USDNOK,20260417,225900,9.373,9.375,9.373,9.375
USDPLN,20260417,000100,3.597,3.597,3.597,3.597
USDPLN,20260417,000200,3.597,3.597,3.597,3.597
USDPLN,20260417,000300,3.597,3.597,3.597,3.597
USDPLN,20260417,000400,3.597,3.597,3.597,3.597
USDPLN,20260417,000500,3.597,3.597,3.597,3.597
USDPLN,20260417,000600,3.597,3.597,3.596,3.596
USDPLN,20260417,000700,3.596,3.596,3.596,3.596
USDPLN,20260417,000800,3.596,3.596,3.596,3.596
USDPLN,20260417,000900,3.596,3.596,3.596,3.596
USDPLN,20260417,001000,3.596,3.596,3.596,3.596
USDPLN,20260417,001100,3.597,3.597,3.597,3.597
USDPLN,20260417,001200,3.597,3.597,3.597,3.597
USDPLN,20260417,001300,3.597,3.597,3.597,3.597
USDPLN,20260417,001400,3.597,3.597,3.597,3.597
USDPLN,20260417,001500,3.597,3.597,3.597,3.597
USDPLN,20260417,001600,3.597,3.597,3.597,3.597
USDPLN,20260417,001700,3.597,3.597,3.597,3.597
USDPLN,20260417,001800,3.597,3.597,3.597,3.597
USDPLN,20260417,001900,3.597,3.597,3.597,3.597
USDPLN,20260417,002000,3.597,3.597,3.597,3.597
USDPLN,20260417,002100,3.597,3.597,3.597,3.597
USDPLN,20260417,002200,3.597,3.597,3.597,3.597
USDPLN,20260417,002300,3.597,3.597,3.597,3.597
USDPLN,20260417,002400,3.597,3.597,3.597,3.597
USDPLN,20260417,002500,3.597,3.597,3.597,3.597
USDPLN,20260417,002600,3.597,3.597,3.597,3.597
USDPLN,20260417,002700,3.597,3.597,3.597,3.597
USDPLN,20260417,002800,3.597,3.597,3.597,3.597
USDPLN,20260417,002900,3.597,3.597,3.597,3.597
USDPLN,20260417,003000,3.597,3.597,3.597,3.597
USDPLN,20260417,003100,3.597,3.597,3.597,3.597
USDPLN,20260417,003200,3.597,3.597,3.597,3.597
USDPLN,20260417,003300,3.597,3.597,3.597,3.597
USDPLN,20260417,003400,3.597,3.597,3.597,3.597
USDPLN,20260417,003500,3.597,3.597,3.597,3.597
USDPLN,20260417,003600,3.597,3.597,3.597,3.597
USDPLN,20260417,003700,3.597,3.597,3.597,3.597
USDPLN,20260417,003800,3.597,3.597,3.597,3.597
USDPLN,20260417,003900,3.597,3.597,3.597,3.597
USDPLN,20260417,004000,3.597,3.597,3.597,3.597
USDPLN,20260417,004100,3.597,3.597,3.597,3.597
USDPLN,20260417,004200,3.597,3.597,3.597,3.597
USDPLN,20260417,004300,3.597,3.597,3.597,3.597
USDPLN,20260417,004400,3.597,3.597,3.597,3.597
USDPLN,20260417,004500,3.597,3.597,3.597,3.597
USDPLN,20260417,004600,3.597,3.597,3.597,3.597
USDPLN,20260417,004700,3.597,3.597,3.597,3.597
USDPLN,20260417,004800,3.597,3.597,3.597,3.597
USDPLN,20260417,004900,3.597,3.597,3.597,3.597
USDPLN,20260417,005000,3.597,3.597,3.597,3.597
USDPLN,20260417,005100,3.597,3.597,3.597,3.597
USDPLN,20260417,005200,3.597,3.597,3.597,3.597
USDPLN,20260417,005300,3.597,3.597,3.597,3.597
USDPLN,20260417,005400,3.597,3.597,3.597,3.597
USDPLN,20260417,005500,3.597,3.597,3.597,3.597
USDPLN,20260417,005600,3.597,3.597,3.597,3.597
USDPLN,20260417,005700,3.597,3.597,3.597,3.597
USDPLN,20260417,005800,3.597,3.597,3.597,3.597
USDPLN,20260417,005900,3.597,3.597,3.597,3.597
USDPLN,20260417,010000,3.597,3.597,3.597,3.597
USDPLN,20260417,010100,3.597,3.597,3.597,3.597
USDPLN,20260417,010200,3.597,3.597,3.597,3.597
USDPLN,20260417,010300,3.597,3.597,3.597,3.597
USDPLN,20260417,010400,3.597,3.597,3.597,3.597
USDPLN,20260417,010500,3.597,3.597,3.597,3.597
USDPLN,20260417,010600,3.597,3.597,3.597,3.597
USDPLN,20260417,010700,3.597,3.597,3.597,3.597
USDPLN,20260417,010800,3.597,3.597,3.597,3.597
USDPLN,20260417,010900,3.597,3.597,3.597,3.597
USDPLN,20260417,011000,3.597,3.597,3.597,3.597
USDPLN,20260417,011100,3.597,3.597,3.597,3.597
USDPLN,20260417,011200,3.597,3.597,3.597,3.597
USDPLN,20260417,011300,3.597,3.597,3.597,3.597
USDPLN,20260417,011400,3.597,3.597,3.597,3.597
USDPLN,20260417,011500,3.597,3.597,3.597,3.597
USDPLN,20260417,011600,3.597,3.597,3.597,3.597
USDPLN,20260417,011700,3.597,3.597,3.597,3.597
USDPLN,20260417,011800,3.597,3.597,3.597,3.597
USDPLN,20260417,011900,3.597,3.597,3.597,3.597
USDPLN,20260417,012000,3.597,3.597,3.597,3.597
USDPLN,20260417,012100,3.597,3.597,3.597,3.597
USDPLN,20260417,012200,3.597,3.597,3.597,3.597
USDPLN,20260417,012300,3.597,3.597,3.597,3.597
USDPLN,20260417,012400,3.597,3.597,3.597,3.597
USDPLN,20260417,012500,3.597,3.597,3.597,3.597
USDPLN,20260417,012600,3.597,3.597,3.597,3.597
USDPLN,20260417,012700,3.597,3.597,3.597,3.597
USDPLN,20260417,012800,3.597,3.597,3.597,3.597
USDPLN,20260417,012900,3.597,3.597,3.597,3.597
USDPLN,20260417,013000,3.597,3.597,3.597,3.597
USDPLN,20260417,013100,3.597,3.597,3.597,3.597
USDPLN,20260417,013200,3.597,3.597,3.597,3.597
USDPLN,20260417,013300,3.597,3.597,3.597,3.597
USDPLN,20260417,013400,3.597,3.597,3.597,3.597
USDPLN,20260417,013500,3.597,3.597,3.597,3.597
USDPLN,20260417,013600,3.597,3.597,3.597,3.597
USDPLN,20260417,013700,3.597,3.597,3.597,3.597
USDPLN,20260417,013800,3.597,3.597,3.597,3.597
USDPLN,20260417,013900,3.597,3.597,3.597,3.597
USDPLN,20260417,014000,3.597,3.597,3.597,3.597
USDPLN,20260417,014100,3.597,3.597,3.597,3.597
USDPLN,20260417,014200,3.597,3.597,3.597,3.597
USDPLN,20260417,014300,3.597,3.597,3.597,3.597
USDPLN,20260417,014400,3.597,3.597,3.597,3.597
USDPLN,20260417,014500,3.597,3.597,3.597,3.597
USDPLN,20260417,014600,3.597,3.597,3.597,3.597
USDPLN,20260417,014700,3.597,3.597,3.597,3.597
USDPLN,20260417,014800,3.597,3.597,3.597,3.597
USDPLN,20260417,014900,3.597,3.597,3.597,3.597
USDPLN,20260417,015000,3.597,3.597,3.597,3.597
USDPLN,20260417,015100,3.597,3.597,3.597,3.597
USDPLN,20260417,015200,3.597,3.597,3.597,3.597
USDPLN,20260417,015300,3.597,3.597,3.597,3.597
USDPLN,20260417,015400,3.597,3.597,3.597,3.597
USDPLN,20260417,015500,3.597,3.597,3.597,3.597
USDPLN,20260417,015600,3.597,3.597,3.597,3.597
USDPLN,20260417,015700,3.597,3.597,3.597,3.597
USDPLN,20260417,015800,3.597,3.597,3.597,3.597
USDPLN,20260417,015900,3.597,3.597,3.597,3.597
USDPLN,20260417,020000,3.597,3.597,3.597,3.597
USDPLN,20260417,020100,3.597,3.598,3.597,3.598
USDPLN,20260417,020200,3.598,3.598,3.598,3.598
USDPLN,20260417,020300,3.598,3.598,3.598,3.598
USDPLN,20260417,020400,3.598,3.598,3.598,3.598
USDPLN,20260417,020500,3.598,3.598,3.598,3.598
USDPLN,20260417,020600,3.598,3.598,3.598,3.598
USDPLN,20260417,020700,3.598,3.598,3.598,3.598
USDPLN,20260417,020800,3.598,3.598,3.598,3.598
USDPLN,20260417,020900,3.598,3.598,3.598,3.598
USDPLN,20260417,021000,3.598,3.598,3.598,3.598
USDPLN,20260417,021100,3.598,3.598,3.598,3.598
USDPLN,20260417,021200,3.598,3.598,3.598,3.598
USDPLN,20260417,021300,3.598,3.598,3.598,3.598
USDPLN,20260417,021400,3.598,3.598,3.598,3.598
USDPLN,20260417,021500,3.598,3.598,3.598,3.598
USDPLN,20260417,021600,3.598,3.598,3.598,3.598
USDPLN,20260417,021700,3.598,3.598,3.598,3.598
USDPLN,20260417,021800,3.598,3.598,3.598,3.598
USDPLN,20260417,021900,3.598,3.598,3.598,3.598
USDPLN,20260417,022000,3.598,3.598,3.598,3.598
USDPLN,20260417,022100,3.598,3.598,3.598,3.598
USDPLN,20260417,022200,3.598,3.598,3.598,3.598
USDPLN,20260417,022300,3.598,3.598,3.598,3.598
USDPLN,20260417,022400,3.598,3.598,3.598,3.598
USDPLN,20260417,022500,3.598,3.598,3.598,3.598
USDPLN,20260417,022600,3.598,3.598,3.598,3.598
USDPLN,20260417,022700,3.598,3.598,3.598,3.598
USDPLN,20260417,022800,3.598,3.598,3.598,3.598
USDPLN,20260417,022900,3.598,3.598,3.598,3.598
USDPLN,20260417,023000,3.598,3.598,3.598,3.598
USDPLN,20260417,023100,3.598,3.598,3.598,3.598
USDPLN,20260417,023200,3.596,3.596,3.596,3.596
USDPLN,20260417,023300,3.596,3.596,3.596,3.596
USDPLN,20260417,023400,3.596,3.596,3.596,3.596
USDPLN,20260417,023500,3.596,3.596,3.596,3.596
USDPLN,20260417,023600,3.596,3.596,3.596,3.596
USDPLN,20260417,023700,3.596,3.596,3.596,3.596
USDPLN,20260417,023800,3.596,3.596,3.596,3.596
USDPLN,20260417,023900,3.596,3.596,3.596,3.596
USDPLN,20260417,024000,3.596,3.596,3.596,3.596
USDPLN,20260417,024100,3.596,3.596,3.596,3.596
USDPLN,20260417,024200,3.596,3.596,3.596,3.596
USDPLN,20260417,024300,3.596,3.596,3.596,3.596
USDPLN,20260417,024400,3.596,3.596,3.596,3.596
USDPLN,20260417,024500,3.596,3.596,3.596,3.596
USDPLN,20260417,024600,3.596,3.596,3.596,3.596
USDPLN,20260417,024700,3.596,3.596,3.596,3.596
USDPLN,20260417,024800,3.596,3.596,3.596,3.596
USDPLN,20260417,024900,3.596,3.596,3.596,3.596
USDPLN,20260417,025000,3.596,3.596,3.596,3.596
USDPLN,20260417,025100,3.596,3.596,3.596,3.596
USDPLN,20260417,025200,3.596,3.596,3.596,3.596
USDPLN,20260417,025300,3.596,3.596,3.596,3.596
USDPLN,20260417,025400,3.596,3.596,3.596,3.596
USDPLN,20260417,025500,3.596,3.596,3.596,3.596
USDPLN,20260417,025600,3.596,3.596,3.596,3.596
USDPLN,20260417,025700,3.596,3.596,3.596,3.596
USDPLN,20260417,025800,3.596,3.596,3.596,3.596
USDPLN,20260417,025900,3.596,3.596,3.596,3.596
USDPLN,20260417,030000,3.596,3.596,3.596,3.596
USDPLN,20260417,030100,3.596,3.596,3.596,3.596
USDPLN,20260417,030200,3.596,3.596,3.596,3.596
USDPLN,20260417,030300,3.596,3.596,3.596,3.596
USDPLN,20260417,030400,3.596,3.597,3.596,3.597
USDPLN,20260417,030500,3.597,3.597,3.597,3.597
USDPLN,20260417,030600,3.597,3.597,3.597,3.597
USDPLN,20260417,030700,3.597,3.597,3.597,3.597
USDPLN,20260417,030800,3.597,3.597,3.597,3.597
USDPLN,20260417,030900,3.597,3.597,3.597,3.597
USDPLN,20260417,031000,3.597,3.597,3.597,3.597
USDPLN,20260417,031100,3.597,3.597,3.597,3.597
USDPLN,20260417,031200,3.597,3.597,3.597,3.597
USDPLN,20260417,031300,3.597,3.597,3.597,3.597
USDPLN,20260417,031400,3.597,3.597,3.597,3.597
USDPLN,20260417,031500,3.597,3.597,3.597,3.597
USDPLN,20260417,031600,3.597,3.597,3.597,3.597
USDPLN,20260417,031700,3.597,3.597,3.597,3.597
USDPLN,20260417,031800,3.597,3.597,3.597,3.597
USDPLN,20260417,031900,3.597,3.597,3.597,3.597
USDPLN,20260417,032000,3.597,3.597,3.597,3.597
USDPLN,20260417,032100,3.597,3.597,3.597,3.597
USDPLN,20260417,032200,3.597,3.597,3.597,3.597
USDPLN,20260417,032300,3.597,3.597,3.597,3.597
USDPLN,20260417,032400,3.597,3.597,3.597,3.597
USDPLN,20260417,032500,3.597,3.597,3.597,3.597
USDPLN,20260417,032600,3.597,3.597,3.597,3.597
USDPLN,20260417,032700,3.597,3.597,3.597,3.597
USDPLN,20260417,032800,3.597,3.597,3.597,3.597
USDPLN,20260417,032900,3.597,3.597,3.597,3.597
USDPLN,20260417,033000,3.597,3.597,3.597,3.597
USDPLN,20260417,033100,3.597,3.597,3.597,3.597
USDPLN,20260417,033200,3.597,3.597,3.597,3.597
USDPLN,20260417,033300,3.597,3.597,3.597,3.597
USDPLN,20260417,033400,3.597,3.597,3.597,3.597
USDPLN,20260417,033500,3.597,3.597,3.597,3.597
USDPLN,20260417,033600,3.597,3.597,3.597,3.597
USDPLN,20260417,033700,3.597,3.597,3.597,3.597
USDPLN,20260417,033800,3.597,3.597,3.597,3.597
USDPLN,20260417,033900,3.597,3.597,3.597,3.597
USDPLN,20260417,034000,3.597,3.597,3.597,3.597
USDPLN,20260417,034100,3.597,3.597,3.597,3.597
USDPLN,20260417,034200,3.597,3.597,3.597,3.597
USDPLN,20260417,034300,3.597,3.597,3.597,3.597
USDPLN,20260417,034400,3.597,3.597,3.597,3.597
USDPLN,20260417,034500,3.597,3.597,3.597,3.597
USDPLN,20260417,034600,3.597,3.597,3.597,3.597
USDPLN,20260417,034700,3.597,3.597,3.597,3.597
USDPLN,20260417,034800,3.597,3.597,3.597,3.597
USDPLN,20260417,034900,3.597,3.597,3.597,3.597
USDPLN,20260417,035000,3.597,3.597,3.597,3.597
USDPLN,20260417,035100,3.597,3.597,3.597,3.597
USDPLN,20260417,035200,3.597,3.597,3.597,3.597
USDPLN,20260417,035300,3.597,3.597,3.597,3.597
USDPLN,20260417,035400,3.597,3.597,3.597,3.597
USDPLN,20260417,035500,3.597,3.597,3.597,3.597
USDPLN,20260417,035600,3.597,3.597,3.597,3.597
USDPLN,20260417,035700,3.597,3.597,3.597,3.597
USDPLN,20260417,035800,3.597,3.598,3.597,3.598
USDPLN,20260417,035900,3.598,3.598,3.598,3.598
USDPLN,20260417,040000,3.598,3.598,3.598,3.598
USDPLN,20260417,040100,3.598,3.598,3.598,3.598
USDPLN,20260417,040200,3.598,3.598,3.598,3.598
USDPLN,20260417,040300,3.598,3.598,3.598,3.598
USDPLN,20260417,040400,3.598,3.598,3.598,3.598
USDPLN,20260417,040500,3.598,3.598,3.598,3.598
USDPLN,20260417,040600,3.598,3.598,3.598,3.598
USDPLN,20260417,040700,3.598,3.598,3.598,3.598
USDPLN,20260417,040800,3.598,3.598,3.598,3.598
USDPLN,20260417,040900,3.598,3.598,3.598,3.598
USDPLN,20260417,041000,3.598,3.598,3.598,3.598
USDPLN,20260417,041100,3.598,3.598,3.598,3.598
USDPLN,20260417,041200,3.598,3.598,3.598,3.598
USDPLN,20260417,041300,3.598,3.598,3.598,3.598
USDPLN,20260417,041400,3.598,3.598,3.598,3.598
USDPLN,20260417,041500,3.598,3.598,3.598,3.598
USDPLN,20260417,041600,3.598,3.598,3.598,3.598
USDPLN,20260417,041700,3.598,3.598,3.598,3.598
USDPLN,20260417,041800,3.598,3.598,3.598,3.598
USDPLN,20260417,041900,3.598,3.598,3.598,3.598
USDPLN,20260417,042000,3.598,3.598,3.598,3.598
USDPLN,20260417,042100,3.598,3.598,3.598,3.598
USDPLN,20260417,042200,3.598,3.598,3.598,3.598
USDPLN,20260417,042300,3.598,3.598,3.598,3.598
USDPLN,20260417,042400,3.598,3.598,3.598,3.598
USDPLN,20260417,042500,3.598,3.598,3.598,3.598
USDPLN,20260417,042600,3.598,3.598,3.598,3.598
USDPLN,20260417,042700,3.598,3.598,3.598,3.598
USDPLN,20260417,042800,3.598,3.598,3.598,3.598
USDPLN,20260417,042900,3.598,3.598,3.598,3.598
USDPLN,20260417,043000,3.598,3.598,3.598,3.598
USDPLN,20260417,043100,3.598,3.598,3.598,3.598
USDPLN,20260417,043200,3.598,3.598,3.598,3.598
USDPLN,20260417,043300,3.598,3.598,3.598,3.598
USDPLN,20260417,043400,3.598,3.598,3.598,3.598
USDPLN,20260417,043500,3.598,3.598,3.598,3.598
USDPLN,20260417,043600,3.598,3.598,3.598,3.598
USDPLN,20260417,043700,3.598,3.598,3.598,3.598
USDPLN,20260417,043800,3.598,3.598,3.598,3.598
USDPLN,20260417,043900,3.598,3.598,3.598,3.598
USDPLN,20260417,044000,3.598,3.598,3.598,3.598
USDPLN,20260417,044100,3.598,3.598,3.598,3.598
USDPLN,20260417,044200,3.598,3.598,3.598,3.598
USDPLN,20260417,044300,3.598,3.598,3.598,3.598
USDPLN,20260417,044400,3.598,3.598,3.598,3.598
USDPLN,20260417,044500,3.598,3.598,3.598,3.598
USDPLN,20260417,044600,3.598,3.598,3.598,3.598
USDPLN,20260417,044700,3.598,3.598,3.598,3.598
USDPLN,20260417,044800,3.598,3.598,3.598,3.598
USDPLN,20260417,044900,3.598,3.598,3.598,3.598
USDPLN,20260417,045000,3.598,3.598,3.598,3.598
USDPLN,20260417,045100,3.598,3.598,3.598,3.598
USDPLN,20260417,045200,3.598,3.598,3.598,3.598
USDPLN,20260417,045300,3.598,3.598,3.598,3.598
USDPLN,20260417,045400,3.598,3.598,3.598,3.598
USDPLN,20260417,045500,3.598,3.598,3.598,3.598
USDPLN,20260417,045600,3.598,3.598,3.598,3.598
USDPLN,20260417,045700,3.598,3.598,3.598,3.598
USDPLN,20260417,045800,3.598,3.598,3.597,3.597
USDPLN,20260417,045900,3.597,3.597,3.597,3.597
USDPLN,20260417,050000,3.597,3.597,3.597,3.597
USDPLN,20260417,050100,3.597,3.597,3.597,3.597
USDPLN,20260417,050200,3.597,3.597,3.597,3.597
USDPLN,20260417,050300,3.597,3.597,3.597,3.597
USDPLN,20260417,050400,3.597,3.597,3.597,3.597
USDPLN,20260417,050500,3.597,3.597,3.597,3.597
USDPLN,20260417,050600,3.597,3.597,3.597,3.597
USDPLN,20260417,050700,3.597,3.597,3.597,3.597
USDPLN,20260417,050800,3.597,3.597,3.597,3.597
USDPLN,20260417,050900,3.597,3.597,3.597,3.597
USDPLN,20260417,051000,3.597,3.597,3.597,3.597
USDPLN,20260417,051100,3.597,3.597,3.597,3.597
USDPLN,20260417,051200,3.597,3.597,3.597,3.597
USDPLN,20260417,051300,3.597,3.597,3.597,3.597
USDPLN,20260417,051400,3.597,3.597,3.597,3.597
USDPLN,20260417,051500,3.597,3.597,3.597,3.597
USDPLN,20260417,051600,3.597,3.597,3.597,3.597
USDPLN,20260417,051700,3.597,3.597,3.597,3.597
USDPLN,20260417,051800,3.597,3.597,3.597,3.597
USDPLN,20260417,051900,3.597,3.597,3.597,3.597
USDPLN,20260417,052000,3.597,3.597,3.597,3.597
USDPLN,20260417,052100,3.597,3.597,3.597,3.597
USDPLN,20260417,052200,3.597,3.597,3.597,3.597
USDPLN,20260417,052300,3.597,3.597,3.597,3.597
USDPLN,20260417,052400,3.597,3.597,3.597,3.597
USDPLN,20260417,052500,3.597,3.597,3.597,3.597
USDPLN,20260417,052600,3.597,3.597,3.597,3.597
USDPLN,20260417,052700,3.597,3.597,3.597,3.597
USDPLN,20260417,052800,3.597,3.597,3.597,3.597
USDPLN,20260417,052900,3.597,3.597,3.597,3.597
USDPLN,20260417,053000,3.597,3.597,3.597,3.597
USDPLN,20260417,053100,3.597,3.597,3.597,3.597
USDPLN,20260417,053200,3.597,3.597,3.597,3.597
USDPLN,20260417,053300,3.597,3.597,3.597,3.597
USDPLN,20260417,053400,3.597,3.597,3.597,3.597
USDPLN,20260417,053500,3.597,3.597,3.597,3.597
USDPLN,20260417,053600,3.597,3.597,3.597,3.597
USDPLN,20260417,053700,3.597,3.597,3.597,3.597
USDPLN,20260417,053800,3.597,3.597,3.597,3.597
USDPLN,20260417,053900,3.597,3.597,3.597,3.597
USDPLN,20260417,054000,3.597,3.597,3.597,3.597
USDPLN,20260417,054100,3.597,3.597,3.597,3.597
USDPLN,20260417,054200,3.597,3.597,3.597,3.597
USDPLN,20260417,054300,3.597,3.597,3.597,3.597
USDPLN,20260417,054400,3.597,3.597,3.597,3.597
USDPLN,20260417,054500,3.597,3.597,3.597,3.597
USDPLN,20260417,054600,3.597,3.597,3.597,3.597
USDPLN,20260417,054700,3.597,3.597,3.597,3.597
USDPLN,20260417,054800,3.597,3.597,3.597,3.597
USDPLN,20260417,054900,3.597,3.597,3.597,3.597
USDPLN,20260417,055000,3.597,3.597,3.597,3.597
USDPLN,20260417,055100,3.597,3.597,3.597,3.597
USDPLN,20260417,055200,3.597,3.597,3.597,3.597
USDPLN,20260417,055300,3.597,3.597,3.597,3.597
USDPLN,20260417,055400,3.597,3.597,3.597,3.597
USDPLN,20260417,055500,3.597,3.597,3.597,3.597
USDPLN,20260417,055600,3.597,3.597,3.597,3.597
USDPLN,20260417,055700,3.597,3.597,3.597,3.597
USDPLN,20260417,055800,3.597,3.597,3.597,3.597
USDPLN,20260417,055900,3.595,3.595,3.595,3.595
USDPLN,20260417,060000,3.595,3.595,3.595,3.595
USDPLN,20260417,060100,3.595,3.595,3.595,3.595
USDPLN,20260417,060200,3.595,3.595,3.595,3.595
USDPLN,20260417,060300,3.595,3.595,3.595,3.595
USDPLN,20260417,060400,3.595,3.595,3.595,3.595
USDPLN,20260417,060500,3.595,3.595,3.595,3.595
USDPLN,20260417,060600,3.595,3.595,3.595,3.595
USDPLN,20260417,060700,3.595,3.595,3.595,3.595
USDPLN,20260417,060800,3.595,3.595,3.595,3.595
USDPLN,20260417,060900,3.595,3.595,3.595,3.595
USDPLN,20260417,061000,3.595,3.595,3.595,3.595
USDPLN,20260417,061100,3.595,3.595,3.595,3.595
USDPLN,20260417,061200,3.595,3.595,3.595,3.595
USDPLN,20260417,061300,3.595,3.595,3.595,3.595
USDPLN,20260417,061400,3.595,3.595,3.595,3.595
USDPLN,20260417,061500,3.595,3.595,3.595,3.595
USDPLN,20260417,061600,3.595,3.595,3.595,3.595
USDPLN,20260417,061700,3.595,3.595,3.595,3.595
USDPLN,20260417,061800,3.595,3.595,3.595,3.595
USDPLN,20260417,061900,3.595,3.595,3.595,3.595
USDPLN,20260417,062000,3.595,3.595,3.595,3.595
USDPLN,20260417,062100,3.595,3.595,3.595,3.595
USDPLN,20260417,062200,3.595,3.595,3.595,3.595
USDPLN,20260417,062300,3.595,3.595,3.595,3.595
USDPLN,20260417,062400,3.595,3.595,3.595,3.595
USDPLN,20260417,062500,3.595,3.595,3.595,3.595
USDPLN,20260417,062600,3.595,3.595,3.595,3.595
USDPLN,20260417,062700,3.595,3.595,3.595,3.595
USDPLN,20260417,062800,3.595,3.595,3.595,3.595
USDPLN,20260417,062900,3.595,3.595,3.595,3.595
USDPLN,20260417,063000,3.595,3.595,3.595,3.595
USDPLN,20260417,063100,3.595,3.595,3.595,3.595
USDPLN,20260417,063200,3.595,3.595,3.595,3.595
USDPLN,20260417,063300,3.595,3.595,3.595,3.595
USDPLN,20260417,063400,3.595,3.595,3.595,3.595
USDPLN,20260417,063500,3.595,3.595,3.595,3.595
USDPLN,20260417,063600,3.595,3.595,3.595,3.595
USDPLN,20260417,063700,3.595,3.595,3.595,3.595
USDPLN,20260417,063800,3.595,3.595,3.595,3.595
USDPLN,20260417,063900,3.595,3.595,3.595,3.595
USDPLN,20260417,064000,3.595,3.595,3.595,3.595
USDPLN,20260417,064100,3.595,3.595,3.595,3.595
USDPLN,20260417,064200,3.595,3.595,3.595,3.595
USDPLN,20260417,064300,3.595,3.595,3.595,3.595
USDPLN,20260417,064400,3.595,3.595,3.595,3.595
USDPLN,20260417,064500,3.595,3.595,3.595,3.595
USDPLN,20260417,064600,3.595,3.595,3.595,3.595
USDPLN,20260417,064700,3.595,3.595,3.595,3.595
USDPLN,20260417,064800,3.595,3.595,3.595,3.595
USDPLN,20260417,064900,3.595,3.595,3.595,3.595
USDPLN,20260417,065000,3.595,3.595,3.595,3.595
USDPLN,20260417,065100,3.595,3.595,3.595,3.595
USDPLN,20260417,065200,3.595,3.595,3.595,3.595
USDPLN,20260417,065300,3.595,3.595,3.595,3.595
USDPLN,20260417,065400,3.595,3.595,3.595,3.595
USDPLN,20260417,065500,3.595,3.595,3.595,3.595
USDPLN,20260417,065600,3.595,3.595,3.595,3.595
USDPLN,20260417,065700,3.595,3.595,3.595,3.595
USDPLN,20260417,065800,3.595,3.595,3.595,3.595
USDPLN,20260417,065900,3.595,3.595,3.595,3.595
USDPLN,20260417,070000,3.595,3.595,3.595,3.595
USDPLN,20260417,070100,3.595,3.595,3.595,3.595
USDPLN,20260417,070200,3.595,3.595,3.595,3.595
USDPLN,20260417,070300,3.595,3.595,3.595,3.595
USDPLN,20260417,070400,3.595,3.595,3.595,3.595
USDPLN,20260417,070500,3.595,3.595,3.595,3.595
USDPLN,20260417,070600,3.595,3.595,3.595,3.595
USDPLN,20260417,070700,3.595,3.595,3.595,3.595
USDPLN,20260417,070800,3.595,3.595,3.595,3.595
USDPLN,20260417,070900,3.595,3.595,3.595,3.595
USDPLN,20260417,071000,3.595,3.595,3.595,3.595
USDPLN,20260417,071100,3.595,3.595,3.595,3.595
USDPLN,20260417,071200,3.595,3.595,3.595,3.595
USDPLN,20260417,071300,3.595,3.595,3.595,3.595
USDPLN,20260417,071400,3.595,3.595,3.595,3.595
USDPLN,20260417,071500,3.595,3.595,3.595,3.595
USDPLN,20260417,071600,3.595,3.595,3.595,3.595
USDPLN,20260417,071700,3.595,3.595,3.595,3.595
USDPLN,20260417,071800,3.595,3.595,3.595,3.595
USDPLN,20260417,071900,3.595,3.595,3.595,3.595
USDPLN,20260417,072000,3.595,3.595,3.595,3.595
USDPLN,20260417,072100,3.595,3.595,3.595,3.595
USDPLN,20260417,072200,3.595,3.595,3.595,3.595
USDPLN,20260417,072300,3.595,3.595,3.595,3.595
USDPLN,20260417,072400,3.595,3.595,3.595,3.595
USDPLN,20260417,072500,3.595,3.595,3.595,3.595
USDPLN,20260417,072600,3.595,3.595,3.595,3.595
USDPLN,20260417,072700,3.595,3.595,3.595,3.595
USDPLN,20260417,072800,3.595,3.595,3.595,3.595
USDPLN,20260417,072900,3.595,3.595,3.595,3.595
USDPLN,20260417,073000,3.595,3.595,3.595,3.595
USDPLN,20260417,073100,3.595,3.595,3.595,3.595
USDPLN,20260417,073200,3.595,3.595,3.595,3.595
USDPLN,20260417,073300,3.595,3.595,3.595,3.595
USDPLN,20260417,073400,3.595,3.595,3.595,3.595
USDPLN,20260417,073500,3.595,3.595,3.595,3.595
USDPLN,20260417,073600,3.595,3.595,3.595,3.595
USDPLN,20260417,073700,3.595,3.595,3.595,3.595
USDPLN,20260417,073800,3.595,3.595,3.595,3.595
USDPLN,20260417,073900,3.595,3.595,3.595,3.595
USDPLN,20260417,074000,3.595,3.595,3.595,3.595
USDPLN,20260417,074100,3.595,3.595,3.595,3.595
USDPLN,20260417,074200,3.595,3.595,3.595,3.595
USDPLN,20260417,074300,3.595,3.595,3.595,3.595
USDPLN,20260417,074400,3.595,3.595,3.595,3.595
USDPLN,20260417,074500,3.595,3.595,3.595,3.595
USDPLN,20260417,074600,3.595,3.595,3.595,3.595
USDPLN,20260417,074700,3.595,3.595,3.595,3.595
USDPLN,20260417,074800,3.595,3.595,3.595,3.595
USDPLN,20260417,074900,3.595,3.595,3.595,3.595
USDPLN,20260417,075000,3.595,3.595,3.595,3.595
USDPLN,20260417,075100,3.595,3.595,3.595,3.595
USDPLN,20260417,075200,3.595,3.595,3.595,3.595
USDPLN,20260417,075300,3.595,3.595,3.595,3.595
USDPLN,20260417,075400,3.595,3.595,3.595,3.595
USDPLN,20260417,075500,3.595,3.595,3.595,3.595
USDPLN,20260417,075600,3.595,3.595,3.595,3.595
USDPLN,20260417,075700,3.595,3.595,3.595,3.595
USDPLN,20260417,075800,3.595,3.595,3.595,3.595
USDPLN,20260417,075900,3.595,3.595,3.595,3.595
USDPLN,20260417,080000,3.595,3.595,3.595,3.595
USDPLN,20260417,080100,3.596,3.597,3.596,3.597
USDPLN,20260417,080200,3.597,3.597,3.597,3.597
USDPLN,20260417,080300,3.596,3.596,3.596,3.596
USDPLN,20260417,080400,3.596,3.596,3.596,3.596
USDPLN,20260417,080500,3.596,3.596,3.596,3.596
USDPLN,20260417,080600,3.596,3.596,3.595,3.595
USDPLN,20260417,080700,3.595,3.596,3.595,3.596
USDPLN,20260417,080800,3.596,3.596,3.596,3.596
USDPLN,20260417,080900,3.596,3.596,3.596,3.596
USDPLN,20260417,081000,3.597,3.597,3.597,3.597
USDPLN,20260417,081100,3.597,3.597,3.597,3.597
USDPLN,20260417,081200,3.597,3.597,3.597,3.597
USDPLN,20260417,081300,3.597,3.597,3.597,3.597
USDPLN,20260417,081400,3.597,3.597,3.597,3.597
USDPLN,20260417,081500,3.597,3.597,3.597,3.597
USDPLN,20260417,081600,3.597,3.597,3.597,3.597
USDPLN,20260417,081700,3.597,3.597,3.597,3.597
USDPLN,20260417,081800,3.597,3.597,3.597,3.597
USDPLN,20260417,081900,3.597,3.598,3.597,3.598
USDPLN,20260417,082000,3.598,3.598,3.598,3.598
USDPLN,20260417,082100,3.598,3.598,3.598,3.598
USDPLN,20260417,082200,3.598,3.598,3.598,3.598
USDPLN,20260417,082300,3.598,3.598,3.598,3.598
USDPLN,20260417,082400,3.598,3.598,3.598,3.598
USDPLN,20260417,082500,3.598,3.598,3.598,3.598
USDPLN,20260417,082600,3.598,3.598,3.598,3.598
USDPLN,20260417,082700,3.598,3.598,3.598,3.598
USDPLN,20260417,082800,3.598,3.598,3.598,3.598
USDPLN,20260417,082900,3.598,3.598,3.598,3.598
USDPLN,20260417,083000,3.598,3.599,3.598,3.599
USDPLN,20260417,083100,3.599,3.599,3.599,3.599
USDPLN,20260417,083200,3.599,3.599,3.599,3.599
USDPLN,20260417,083300,3.598,3.598,3.598,3.598
USDPLN,20260417,083400,3.598,3.598,3.598,3.598
USDPLN,20260417,083500,3.598,3.598,3.598,3.598
USDPLN,20260417,083600,3.598,3.598,3.598,3.598
USDPLN,20260417,083700,3.598,3.598,3.598,3.598
USDPLN,20260417,083800,3.598,3.598,3.598,3.598
USDPLN,20260417,083900,3.598,3.598,3.598,3.598
USDPLN,20260417,084000,3.598,3.598,3.598,3.598
USDPLN,20260417,084100,3.598,3.598,3.598,3.598
USDPLN,20260417,084200,3.598,3.598,3.598,3.598
USDPLN,20260417,084300,3.598,3.598,3.598,3.598
USDPLN,20260417,084400,3.598,3.598,3.598,3.598
USDPLN,20260417,084500,3.598,3.598,3.598,3.598
USDPLN,20260417,084600,3.598,3.598,3.598,3.598
USDPLN,20260417,084700,3.598,3.598,3.598,3.598
USDPLN,20260417,084800,3.598,3.598,3.598,3.598
USDPLN,20260417,084900,3.598,3.598,3.598,3.598
USDPLN,20260417,085000,3.598,3.598,3.598,3.598
USDPLN,20260417,085100,3.597,3.597,3.597,3.597
USDPLN,20260417,085200,3.597,3.597,3.597,3.597
USDPLN,20260417,085300,3.597,3.597,3.597,3.597
USDPLN,20260417,085400,3.597,3.597,3.597,3.597
USDPLN,20260417,085500,3.597,3.597,3.597,3.597
USDPLN,20260417,085600,3.597,3.597,3.597,3.597
USDPLN,20260417,085700,3.597,3.597,3.597,3.597
USDPLN,20260417,085800,3.597,3.597,3.597,3.597
USDPLN,20260417,085900,3.597,3.597,3.597,3.597
USDPLN,20260417,090000,3.597,3.597,3.597,3.597
USDPLN,20260417,090100,3.597,3.597,3.597,3.597
USDPLN,20260417,090200,3.596,3.596,3.596,3.596
USDPLN,20260417,090300,3.596,3.597,3.596,3.597
USDPLN,20260417,090400,3.597,3.597,3.597,3.597
USDPLN,20260417,090500,3.596,3.597,3.596,3.597
USDPLN,20260417,090600,3.597,3.597,3.597,3.597
USDPLN,20260417,090700,3.597,3.597,3.597,3.597
USDPLN,20260417,090800,3.597,3.597,3.597,3.597
USDPLN,20260417,090900,3.597,3.597,3.597,3.597
USDPLN,20260417,091000,3.596,3.597,3.596,3.597
USDPLN,20260417,091100,3.597,3.597,3.597,3.597
USDPLN,20260417,091200,3.597,3.597,3.597,3.597
USDPLN,20260417,091300,3.597,3.597,3.597,3.597
USDPLN,20260417,091400,3.597,3.597,3.597,3.597
USDPLN,20260417,091500,3.597,3.597,3.597,3.597
USDPLN,20260417,091600,3.597,3.597,3.597,3.597
USDPLN,20260417,091700,3.597,3.597,3.597,3.597
USDPLN,20260417,091800,3.597,3.598,3.597,3.598
USDPLN,20260417,091900,3.598,3.598,3.598,3.598
USDPLN,20260417,092000,3.598,3.598,3.598,3.598
USDPLN,20260417,092100,3.598,3.598,3.598,3.598
USDPLN,20260417,092200,3.598,3.598,3.598,3.598
USDPLN,20260417,092300,3.598,3.598,3.598,3.598
USDPLN,20260417,092400,3.598,3.598,3.598,3.598
USDPLN,20260417,092500,3.598,3.598,3.598,3.598
USDPLN,20260417,092600,3.597,3.597,3.597,3.597
USDPLN,20260417,092700,3.596,3.596,3.596,3.596
USDPLN,20260417,092800,3.596,3.596,3.596,3.596
USDPLN,20260417,092900,3.596,3.596,3.596,3.596
USDPLN,20260417,093000,3.596,3.596,3.596,3.596
USDPLN,20260417,093100,3.596,3.596,3.596,3.596
USDPLN,20260417,093200,3.596,3.596,3.596,3.596
USDPLN,20260417,093300,3.596,3.596,3.596,3.596
USDPLN,20260417,093400,3.596,3.596,3.596,3.596
USDPLN,20260417,093500,3.596,3.596,3.596,3.596
USDPLN,20260417,093600,3.596,3.596,3.596,3.596
USDPLN,20260417,093700,3.597,3.597,3.597,3.597
USDPLN,20260417,093800,3.597,3.597,3.596,3.596
USDPLN,20260417,093900,3.596,3.596,3.596,3.596
USDPLN,20260417,094000,3.596,3.597,3.596,3.597
USDPLN,20260417,094100,3.597,3.597,3.597,3.597
USDPLN,20260417,094200,3.597,3.597,3.597,3.597
USDPLN,20260417,094300,3.597,3.597,3.597,3.597
USDPLN,20260417,094400,3.597,3.597,3.597,3.597
USDPLN,20260417,094500,3.597,3.597,3.596,3.596
USDPLN,20260417,094600,3.596,3.596,3.596,3.596
USDPLN,20260417,094700,3.595,3.595,3.594,3.594
USDPLN,20260417,094800,3.594,3.594,3.594,3.594
USDPLN,20260417,094900,3.594,3.594,3.594,3.594
USDPLN,20260417,095000,3.594,3.594,3.594,3.594
USDPLN,20260417,095100,3.594,3.594,3.594,3.594
USDPLN,20260417,095200,3.593,3.593,3.593,3.593
USDPLN,20260417,095300,3.593,3.593,3.593,3.593
USDPLN,20260417,095400,3.593,3.593,3.593,3.593
USDPLN,20260417,095500,3.593,3.593,3.593,3.593
USDPLN,20260417,095600,3.593,3.593,3.593,3.593
USDPLN,20260417,095700,3.593,3.593,3.593,3.593
USDPLN,20260417,095800,3.593,3.593,3.593,3.593
USDPLN,20260417,095900,3.593,3.593,3.593,3.593
USDPLN,20260417,100000,3.593,3.593,3.593,3.593
USDPLN,20260417,100100,3.592,3.592,3.591,3.591
USDPLN,20260417,100200,3.591,3.591,3.591,3.591
USDPLN,20260417,100300,3.591,3.591,3.591,3.591
USDPLN,20260417,100400,3.591,3.592,3.591,3.592
USDPLN,20260417,100500,3.592,3.592,3.592,3.592
USDPLN,20260417,100600,3.591,3.591,3.591,3.591
USDPLN,20260417,100700,3.591,3.592,3.591,3.592
USDPLN,20260417,100800,3.592,3.592,3.592,3.592
USDPLN,20260417,100900,3.592,3.592,3.592,3.592
USDPLN,20260417,101000,3.592,3.592,3.592,3.592
USDPLN,20260417,101100,3.592,3.592,3.592,3.592
USDPLN,20260417,101200,3.592,3.592,3.592,3.592
USDPLN,20260417,101300,3.591,3.592,3.591,3.592
USDPLN,20260417,101400,3.592,3.592,3.592,3.592
USDPLN,20260417,101500,3.592,3.592,3.592,3.592
USDPLN,20260417,101600,3.592,3.593,3.592,3.593
USDPLN,20260417,101700,3.593,3.593,3.593,3.593
USDPLN,20260417,101800,3.593,3.593,3.593,3.593
USDPLN,20260417,101900,3.593,3.593,3.593,3.593
USDPLN,20260417,102000,3.593,3.593,3.593,3.593
USDPLN,20260417,102100,3.593,3.593,3.593,3.593
USDPLN,20260417,102200,3.593,3.594,3.593,3.594
USDPLN,20260417,102300,3.594,3.594,3.594,3.594
USDPLN,20260417,102400,3.594,3.594,3.594,3.594
USDPLN,20260417,102500,3.594,3.594,3.594,3.594
USDPLN,20260417,102600,3.593,3.594,3.593,3.594
USDPLN,20260417,102700,3.594,3.594,3.594,3.594
USDPLN,20260417,102800,3.594,3.594,3.594,3.594
USDPLN,20260417,102900,3.594,3.594,3.594,3.594
USDPLN,20260417,103000,3.594,3.594,3.594,3.594
USDPLN,20260417,103100,3.594,3.594,3.594,3.594
USDPLN,20260417,103200,3.593,3.593,3.593,3.593
USDPLN,20260417,103300,3.593,3.593,3.593,3.593
USDPLN,20260417,103400,3.593,3.593,3.593,3.593
USDPLN,20260417,103500,3.593,3.593,3.593,3.593
USDPLN,20260417,103600,3.593,3.593,3.593,3.593
USDPLN,20260417,103700,3.593,3.593,3.593,3.593
USDPLN,20260417,103800,3.594,3.594,3.594,3.594
USDPLN,20260417,103900,3.594,3.594,3.594,3.594
USDPLN,20260417,104000,3.594,3.594,3.594,3.594
USDPLN,20260417,104100,3.594,3.594,3.593,3.593
USDPLN,20260417,104200,3.593,3.593,3.593,3.593
USDPLN,20260417,104300,3.592,3.592,3.592,3.592
USDPLN,20260417,104400,3.591,3.591,3.591,3.591
USDPLN,20260417,104500,3.591,3.591,3.591,3.591
USDPLN,20260417,104600,3.591,3.591,3.591,3.591
USDPLN,20260417,104700,3.591,3.591,3.591,3.591
USDPLN,20260417,104800,3.591,3.591,3.591,3.591
USDPLN,20260417,104900,3.591,3.591,3.591,3.591
USDPLN,20260417,105000,3.591,3.591,3.591,3.591
USDPLN,20260417,105100,3.590,3.590,3.590,3.590
USDPLN,20260417,105200,3.590,3.590,3.590,3.590
USDPLN,20260417,105300,3.590,3.590,3.590,3.590
USDPLN,20260417,105400,3.590,3.590,3.590,3.590
USDPLN,20260417,105500,3.590,3.590,3.590,3.590
USDPLN,20260417,105600,3.590,3.590,3.590,3.590
USDPLN,20260417,105700,3.590,3.590,3.590,3.590
USDPLN,20260417,105800,3.590,3.590,3.589,3.589
USDPLN,20260417,105900,3.589,3.589,3.589,3.589
USDPLN,20260417,110000,3.589,3.589,3.589,3.589
USDPLN,20260417,110100,3.589,3.589,3.589,3.589
USDPLN,20260417,110200,3.589,3.589,3.588,3.588
USDPLN,20260417,110300,3.589,3.589,3.589,3.589
USDPLN,20260417,110400,3.588,3.588,3.588,3.588
USDPLN,20260417,110500,3.588,3.588,3.588,3.588
USDPLN,20260417,110600,3.588,3.588,3.588,3.588
USDPLN,20260417,110700,3.588,3.588,3.588,3.588
USDPLN,20260417,110800,3.588,3.588,3.588,3.588
USDPLN,20260417,110900,3.588,3.588,3.588,3.588
USDPLN,20260417,111000,3.589,3.589,3.589,3.589
USDPLN,20260417,111100,3.589,3.590,3.589,3.589
USDPLN,20260417,111200,3.589,3.589,3.589,3.589
USDPLN,20260417,111300,3.589,3.589,3.589,3.589
USDPLN,20260417,111400,3.590,3.590,3.590,3.590
USDPLN,20260417,111500,3.590,3.590,3.590,3.590
USDPLN,20260417,111600,3.590,3.590,3.590,3.590
USDPLN,20260417,111700,3.590,3.590,3.590,3.590
USDPLN,20260417,111800,3.590,3.590,3.589,3.589
USDPLN,20260417,111900,3.589,3.589,3.589,3.589
USDPLN,20260417,112000,3.589,3.589,3.589,3.589
USDPLN,20260417,112100,3.588,3.588,3.588,3.588
USDPLN,20260417,112200,3.588,3.588,3.588,3.588
USDPLN,20260417,112300,3.588,3.588,3.588,3.588
USDPLN,20260417,112400,3.588,3.588,3.587,3.587
USDPLN,20260417,112500,3.587,3.587,3.587,3.587
USDPLN,20260417,112600,3.587,3.587,3.587,3.587
USDPLN,20260417,112700,3.587,3.587,3.587,3.587
USDPLN,20260417,112800,3.587,3.587,3.587,3.587
USDPLN,20260417,112900,3.587,3.587,3.587,3.587
USDPLN,20260417,113000,3.587,3.587,3.587,3.587
USDPLN,20260417,113100,3.587,3.587,3.587,3.587
USDPLN,20260417,113200,3.587,3.587,3.587,3.587
USDPLN,20260417,113300,3.587,3.587,3.587,3.587
USDPLN,20260417,113400,3.587,3.587,3.587,3.587
USDPLN,20260417,113500,3.588,3.588,3.588,3.588
USDPLN,20260417,113600,3.588,3.588,3.587,3.587
USDPLN,20260417,113700,3.587,3.587,3.587,3.587
USDPLN,20260417,113800,3.587,3.587,3.587,3.587
USDPLN,20260417,113900,3.587,3.587,3.587,3.587
USDPLN,20260417,114000,3.587,3.587,3.587,3.587
USDPLN,20260417,114100,3.587,3.587,3.587,3.587
USDPLN,20260417,114200,3.587,3.587,3.587,3.587
USDPLN,20260417,114300,3.586,3.586,3.586,3.586
USDPLN,20260417,114400,3.586,3.586,3.586,3.586
USDPLN,20260417,114500,3.586,3.586,3.586,3.586
USDPLN,20260417,114600,3.586,3.586,3.586,3.586
USDPLN,20260417,114700,3.586,3.586,3.586,3.586
USDPLN,20260417,114800,3.586,3.586,3.586,3.586
USDPLN,20260417,114900,3.586,3.586,3.586,3.586
USDPLN,20260417,115000,3.586,3.587,3.586,3.587
USDPLN,20260417,115100,3.587,3.587,3.587,3.587
USDPLN,20260417,115200,3.587,3.587,3.587,3.587
USDPLN,20260417,115300,3.587,3.587,3.587,3.587
USDPLN,20260417,115400,3.587,3.587,3.587,3.587
USDPLN,20260417,115500,3.586,3.586,3.586,3.586
USDPLN,20260417,115600,3.586,3.586,3.586,3.586
USDPLN,20260417,115700,3.586,3.586,3.586,3.586
USDPLN,20260417,115800,3.586,3.586,3.586,3.586
USDPLN,20260417,115900,3.586,3.586,3.586,3.586
USDPLN,20260417,120000,3.586,3.586,3.586,3.586
USDPLN,20260417,120100,3.586,3.586,3.586,3.586
USDPLN,20260417,120200,3.586,3.586,3.586,3.586
USDPLN,20260417,120300,3.586,3.586,3.586,3.586
USDPLN,20260417,120400,3.586,3.586,3.586,3.586
USDPLN,20260417,120500,3.586,3.586,3.586,3.586
USDPLN,20260417,120600,3.586,3.586,3.586,3.586
USDPLN,20260417,120700,3.586,3.586,3.586,3.586
USDPLN,20260417,120800,3.586,3.586,3.586,3.586
USDPLN,20260417,120900,3.586,3.586,3.586,3.586
USDPLN,20260417,121000,3.586,3.586,3.586,3.586
USDPLN,20260417,121100,3.586,3.586,3.586,3.586
USDPLN,20260417,121200,3.586,3.586,3.586,3.586
USDPLN,20260417,121300,3.586,3.586,3.586,3.586
USDPLN,20260417,121400,3.586,3.586,3.585,3.585
USDPLN,20260417,121500,3.585,3.585,3.585,3.585
USDPLN,20260417,121600,3.585,3.585,3.585,3.585
USDPLN,20260417,121700,3.585,3.585,3.585,3.585
USDPLN,20260417,121800,3.585,3.585,3.585,3.585
USDPLN,20260417,121900,3.585,3.585,3.585,3.585
USDPLN,20260417,122000,3.585,3.585,3.585,3.585
USDPLN,20260417,122100,3.585,3.585,3.585,3.585
USDPLN,20260417,122200,3.585,3.585,3.585,3.585
USDPLN,20260417,122300,3.585,3.585,3.585,3.585
USDPLN,20260417,122400,3.585,3.585,3.585,3.585
USDPLN,20260417,122500,3.585,3.585,3.585,3.585
USDPLN,20260417,122600,3.585,3.585,3.585,3.585
USDPLN,20260417,122700,3.585,3.585,3.585,3.585
USDPLN,20260417,122800,3.585,3.585,3.585,3.585
USDPLN,20260417,122900,3.585,3.585,3.585,3.585
USDPLN,20260417,123000,3.585,3.585,3.585,3.585
USDPLN,20260417,123100,3.585,3.585,3.585,3.585
USDPLN,20260417,123200,3.585,3.585,3.585,3.585
USDPLN,20260417,123300,3.585,3.585,3.585,3.585
USDPLN,20260417,123400,3.585,3.585,3.585,3.585
USDPLN,20260417,123500,3.585,3.585,3.585,3.585
USDPLN,20260417,123600,3.585,3.585,3.585,3.585
USDPLN,20260417,123700,3.585,3.585,3.585,3.585
USDPLN,20260417,123800,3.585,3.585,3.585,3.585
USDPLN,20260417,123900,3.585,3.585,3.585,3.585
USDPLN,20260417,124000,3.585,3.585,3.585,3.585
USDPLN,20260417,124100,3.585,3.585,3.585,3.585
USDPLN,20260417,124200,3.585,3.585,3.585,3.585
USDPLN,20260417,124300,3.585,3.585,3.585,3.585
USDPLN,20260417,124400,3.585,3.585,3.585,3.585
USDPLN,20260417,124500,3.585,3.585,3.585,3.585
USDPLN,20260417,124600,3.585,3.585,3.585,3.585
USDPLN,20260417,124700,3.585,3.585,3.585,3.585
USDPLN,20260417,124800,3.585,3.585,3.585,3.585
USDPLN,20260417,124900,3.585,3.585,3.585,3.585
USDPLN,20260417,125000,3.585,3.585,3.585,3.585
USDPLN,20260417,125100,3.585,3.585,3.585,3.585
USDPLN,20260417,125200,3.585,3.585,3.585,3.585
USDPLN,20260417,125300,3.585,3.585,3.585,3.585
USDPLN,20260417,125400,3.585,3.585,3.585,3.585
USDPLN,20260417,125500,3.585,3.585,3.585,3.585
USDPLN,20260417,125600,3.586,3.586,3.586,3.586
USDPLN,20260417,125700,3.586,3.586,3.586,3.586
USDPLN,20260417,125800,3.586,3.586,3.586,3.586
USDPLN,20260417,125900,3.586,3.586,3.586,3.586
USDPLN,20260417,130000,3.586,3.586,3.586,3.586
USDPLN,20260417,130100,3.586,3.586,3.586,3.586
USDPLN,20260417,130200,3.586,3.586,3.586,3.586
USDPLN,20260417,130300,3.586,3.586,3.586,3.586
USDPLN,20260417,130400,3.586,3.586,3.586,3.586
USDPLN,20260417,130500,3.587,3.587,3.587,3.587
USDPLN,20260417,130600,3.587,3.587,3.587,3.587
USDPLN,20260417,130700,3.587,3.587,3.587,3.587
USDPLN,20260417,130800,3.587,3.587,3.587,3.587
USDPLN,20260417,130900,3.587,3.587,3.587,3.587
USDPLN,20260417,131000,3.587,3.587,3.587,3.587
USDPLN,20260417,131100,3.587,3.587,3.586,3.586
USDPLN,20260417,131200,3.586,3.586,3.586,3.586
USDPLN,20260417,131300,3.586,3.586,3.586,3.586
USDPLN,20260417,131400,3.586,3.586,3.586,3.586
USDPLN,20260417,131500,3.586,3.586,3.586,3.586
USDPLN,20260417,131600,3.586,3.586,3.586,3.586
USDPLN,20260417,131700,3.586,3.586,3.586,3.586
USDPLN,20260417,131800,3.586,3.586,3.586,3.586
USDPLN,20260417,131900,3.586,3.586,3.586,3.586
USDPLN,20260417,132000,3.586,3.586,3.586,3.586
USDPLN,20260417,132100,3.586,3.586,3.586,3.586
USDPLN,20260417,132200,3.586,3.586,3.586,3.586
USDPLN,20260417,132300,3.586,3.586,3.586,3.586
USDPLN,20260417,132400,3.586,3.586,3.586,3.586
USDPLN,20260417,132500,3.586,3.586,3.586,3.586
USDPLN,20260417,132600,3.586,3.586,3.586,3.586
USDPLN,20260417,132700,3.586,3.586,3.586,3.586
USDPLN,20260417,132800,3.586,3.586,3.586,3.586
USDPLN,20260417,132900,3.586,3.586,3.586,3.586
USDPLN,20260417,133000,3.586,3.586,3.586,3.586
USDPLN,20260417,133100,3.586,3.586,3.586,3.586
USDPLN,20260417,133200,3.586,3.586,3.586,3.586
USDPLN,20260417,133300,3.586,3.586,3.586,3.586
USDPLN,20260417,133400,3.586,3.586,3.586,3.586
USDPLN,20260417,133500,3.586,3.586,3.586,3.586
USDPLN,20260417,133600,3.586,3.586,3.586,3.586
USDPLN,20260417,133700,3.586,3.586,3.586,3.586
USDPLN,20260417,133800,3.586,3.586,3.586,3.586
USDPLN,20260417,133900,3.586,3.586,3.586,3.586
USDPLN,20260417,134000,3.586,3.586,3.586,3.586
USDPLN,20260417,134100,3.586,3.586,3.586,3.586
USDPLN,20260417,134200,3.586,3.586,3.586,3.586
USDPLN,20260417,134300,3.586,3.586,3.586,3.586
USDPLN,20260417,134400,3.586,3.586,3.586,3.586
USDPLN,20260417,134500,3.586,3.586,3.586,3.586
USDPLN,20260417,134600,3.586,3.586,3.586,3.586
USDPLN,20260417,134700,3.586,3.586,3.586,3.586
USDPLN,20260417,134800,3.586,3.586,3.586,3.586
USDPLN,20260417,134900,3.586,3.586,3.586,3.586
USDPLN,20260417,135000,3.586,3.586,3.586,3.586
USDPLN,20260417,135100,3.586,3.586,3.585,3.585
USDPLN,20260417,135200,3.585,3.585,3.585,3.585
USDPLN,20260417,135300,3.585,3.585,3.585,3.585
USDPLN,20260417,135400,3.585,3.585,3.585,3.585
USDPLN,20260417,135500,3.585,3.585,3.585,3.585
USDPLN,20260417,135600,3.585,3.587,3.585,3.587
USDPLN,20260417,135700,3.587,3.587,3.587,3.587
USDPLN,20260417,135800,3.587,3.587,3.587,3.587
USDPLN,20260417,135900,3.587,3.587,3.587,3.587
USDPLN,20260417,140000,3.587,3.587,3.587,3.587
USDPLN,20260417,140100,3.587,3.587,3.587,3.587
USDPLN,20260417,140200,3.587,3.587,3.587,3.587
USDPLN,20260417,140300,3.586,3.586,3.586,3.586
USDPLN,20260417,140400,3.586,3.586,3.585,3.585
USDPLN,20260417,140500,3.585,3.585,3.585,3.585
USDPLN,20260417,140600,3.585,3.585,3.584,3.584
USDPLN,20260417,140700,3.584,3.584,3.584,3.584
USDPLN,20260417,140800,3.584,3.584,3.584,3.584
USDPLN,20260417,140900,3.585,3.585,3.585,3.585
USDPLN,20260417,141000,3.585,3.585,3.585,3.585
USDPLN,20260417,141100,3.585,3.585,3.585,3.585
USDPLN,20260417,141200,3.585,3.585,3.585,3.585
USDPLN,20260417,141300,3.585,3.586,3.585,3.586
USDPLN,20260417,141400,3.585,3.585,3.585,3.585
USDPLN,20260417,141500,3.585,3.585,3.585,3.585
USDPLN,20260417,141600,3.585,3.585,3.585,3.585
USDPLN,20260417,141700,3.585,3.585,3.585,3.585
USDPLN,20260417,141800,3.585,3.585,3.585,3.585
USDPLN,20260417,141900,3.585,3.585,3.585,3.585
USDPLN,20260417,142000,3.585,3.585,3.585,3.585
USDPLN,20260417,142100,3.585,3.585,3.584,3.584
USDPLN,20260417,142200,3.584,3.584,3.584,3.584
USDPLN,20260417,142300,3.584,3.585,3.584,3.585
USDPLN,20260417,142400,3.585,3.585,3.585,3.585
USDPLN,20260417,142500,3.584,3.584,3.584,3.584
USDPLN,20260417,142600,3.583,3.583,3.581,3.581
USDPLN,20260417,142700,3.582,3.582,3.582,3.582
USDPLN,20260417,142800,3.582,3.582,3.582,3.582
USDPLN,20260417,142900,3.582,3.582,3.582,3.582
USDPLN,20260417,143000,3.582,3.582,3.582,3.582
USDPLN,20260417,143100,3.582,3.582,3.582,3.582
USDPLN,20260417,143200,3.581,3.581,3.581,3.581
USDPLN,20260417,143300,3.581,3.581,3.581,3.581
USDPLN,20260417,143400,3.581,3.581,3.581,3.581
USDPLN,20260417,143500,3.580,3.580,3.580,3.580
USDPLN,20260417,143600,3.580,3.580,3.580,3.580
USDPLN,20260417,143700,3.580,3.580,3.579,3.579
USDPLN,20260417,143800,3.579,3.579,3.579,3.579
USDPLN,20260417,143900,3.579,3.579,3.579,3.579
USDPLN,20260417,144000,3.579,3.579,3.579,3.579
USDPLN,20260417,144100,3.579,3.580,3.579,3.580
USDPLN,20260417,144200,3.581,3.581,3.581,3.581
USDPLN,20260417,144300,3.581,3.581,3.581,3.581
USDPLN,20260417,144400,3.581,3.582,3.581,3.582
USDPLN,20260417,144500,3.582,3.582,3.582,3.582
USDPLN,20260417,144600,3.582,3.582,3.581,3.581
USDPLN,20260417,144700,3.580,3.580,3.580,3.580
USDPLN,20260417,144800,3.580,3.580,3.576,3.576
USDPLN,20260417,144900,3.575,3.576,3.575,3.575
USDPLN,20260417,145000,3.574,3.574,3.574,3.574
USDPLN,20260417,145100,3.573,3.573,3.571,3.572
USDPLN,20260417,145200,3.573,3.574,3.573,3.574
USDPLN,20260417,145300,3.575,3.575,3.574,3.574
USDPLN,20260417,145400,3.574,3.575,3.574,3.575
USDPLN,20260417,145500,3.574,3.574,3.574,3.574
USDPLN,20260417,145600,3.574,3.574,3.573,3.573
USDPLN,20260417,145700,3.573,3.573,3.572,3.572
USDPLN,20260417,145800,3.572,3.572,3.572,3.572
USDPLN,20260417,145900,3.572,3.572,3.572,3.572
USDPLN,20260417,150000,3.571,3.571,3.571,3.571
USDPLN,20260417,150100,3.570,3.572,3.570,3.572
USDPLN,20260417,150200,3.572,3.572,3.571,3.571
USDPLN,20260417,150300,3.572,3.572,3.571,3.571
USDPLN,20260417,150400,3.570,3.570,3.568,3.568
USDPLN,20260417,150500,3.568,3.568,3.568,3.568
USDPLN,20260417,150600,3.569,3.569,3.568,3.569
USDPLN,20260417,150700,3.568,3.568,3.566,3.567
USDPLN,20260417,150800,3.566,3.566,3.566,3.566
USDPLN,20260417,150900,3.566,3.566,3.565,3.565
USDPLN,20260417,151000,3.565,3.565,3.565,3.565
USDPLN,20260417,151100,3.565,3.565,3.565,3.565
USDPLN,20260417,151200,3.565,3.565,3.565,3.565
USDPLN,20260417,151300,3.565,3.565,3.565,3.565
USDPLN,20260417,151400,3.566,3.567,3.566,3.566
USDPLN,20260417,151500,3.566,3.567,3.566,3.566
USDPLN,20260417,151600,3.567,3.568,3.567,3.568
USDPLN,20260417,151700,3.568,3.568,3.568,3.568
USDPLN,20260417,151800,3.567,3.568,3.567,3.567
USDPLN,20260417,151900,3.566,3.566,3.566,3.566
USDPLN,20260417,152000,3.566,3.566,3.566,3.566
USDPLN,20260417,152100,3.566,3.567,3.566,3.567
USDPLN,20260417,152200,3.568,3.569,3.568,3.569
USDPLN,20260417,152300,3.568,3.568,3.568,3.568
USDPLN,20260417,152400,3.568,3.569,3.568,3.569
USDPLN,20260417,152500,3.568,3.568,3.568,3.568
USDPLN,20260417,152600,3.568,3.568,3.568,3.568
USDPLN,20260417,152700,3.568,3.570,3.568,3.570
USDPLN,20260417,152800,3.569,3.571,3.569,3.571
USDPLN,20260417,152900,3.570,3.570,3.570,3.570
USDPLN,20260417,153000,3.569,3.569,3.569,3.569
USDPLN,20260417,153100,3.570,3.570,3.570,3.570
USDPLN,20260417,153200,3.570,3.570,3.569,3.569
USDPLN,20260417,153300,3.569,3.569,3.569,3.569
USDPLN,20260417,153400,3.569,3.569,3.569,3.569
USDPLN,20260417,153500,3.568,3.568,3.568,3.568
USDPLN,20260417,153600,3.568,3.568,3.568,3.568
USDPLN,20260417,153700,3.568,3.568,3.568,3.568
USDPLN,20260417,153800,3.568,3.568,3.567,3.567
USDPLN,20260417,153900,3.567,3.567,3.567,3.567
USDPLN,20260417,154000,3.566,3.566,3.566,3.566
USDPLN,20260417,154100,3.566,3.566,3.566,3.566
USDPLN,20260417,154200,3.566,3.566,3.566,3.566
USDPLN,20260417,154300,3.566,3.566,3.566,3.566
USDPLN,20260417,154400,3.566,3.567,3.566,3.567
USDPLN,20260417,154500,3.567,3.567,3.567,3.567
USDPLN,20260417,154600,3.568,3.568,3.568,3.568
USDPLN,20260417,154700,3.568,3.571,3.568,3.571
USDPLN,20260417,154800,3.570,3.571,3.570,3.571
USDPLN,20260417,154900,3.572,3.572,3.572,3.572
USDPLN,20260417,155000,3.572,3.572,3.571,3.571
USDPLN,20260417,155100,3.571,3.571,3.571,3.571
USDPLN,20260417,155200,3.571,3.571,3.570,3.570
USDPLN,20260417,155300,3.569,3.569,3.568,3.568
USDPLN,20260417,155400,3.568,3.568,3.568,3.568
USDPLN,20260417,155500,3.569,3.569,3.569,3.569
USDPLN,20260417,155600,3.569,3.569,3.568,3.568
USDPLN,20260417,155700,3.568,3.568,3.568,3.568
USDPLN,20260417,155800,3.567,3.569,3.567,3.569
USDPLN,20260417,155900,3.570,3.570,3.570,3.570
USDPLN,20260417,160000,3.570,3.570,3.570,3.570
USDPLN,20260417,160100,3.570,3.571,3.570,3.571
USDPLN,20260417,160200,3.571,3.571,3.571,3.571
USDPLN,20260417,160300,3.571,3.571,3.571,3.571
USDPLN,20260417,160400,3.571,3.571,3.571,3.571
USDPLN,20260417,160500,3.570,3.570,3.569,3.569
USDPLN,20260417,160600,3.569,3.569,3.569,3.569
USDPLN,20260417,160700,3.569,3.570,3.569,3.569
USDPLN,20260417,160800,3.570,3.570,3.570,3.570
USDPLN,20260417,160900,3.570,3.570,3.570,3.570
USDPLN,20260417,161000,3.570,3.570,3.570,3.570
USDPLN,20260417,161100,3.570,3.571,3.570,3.571
USDPLN,20260417,161200,3.570,3.570,3.570,3.570
USDPLN,20260417,161300,3.571,3.572,3.571,3.572
USDPLN,20260417,161400,3.572,3.572,3.572,3.572
USDPLN,20260417,161500,3.572,3.572,3.572,3.572
USDPLN,20260417,161600,3.572,3.572,3.571,3.571
USDPLN,20260417,161700,3.570,3.571,3.570,3.571
USDPLN,20260417,161800,3.571,3.571,3.570,3.570
USDPLN,20260417,161900,3.571,3.571,3.571,3.571
USDPLN,20260417,162000,3.571,3.571,3.570,3.570
USDPLN,20260417,162100,3.571,3.571,3.571,3.571
USDPLN,20260417,162200,3.571,3.571,3.571,3.571
USDPLN,20260417,162300,3.571,3.571,3.571,3.571
USDPLN,20260417,162400,3.571,3.571,3.570,3.570
USDPLN,20260417,162500,3.570,3.570,3.570,3.570
USDPLN,20260417,162600,3.569,3.569,3.569,3.569
USDPLN,20260417,162700,3.568,3.568,3.568,3.568
USDPLN,20260417,162800,3.568,3.569,3.568,3.568
USDPLN,20260417,162900,3.568,3.569,3.568,3.569
USDPLN,20260417,163000,3.570,3.570,3.570,3.570
USDPLN,20260417,163100,3.570,3.570,3.570,3.570
USDPLN,20260417,163200,3.570,3.570,3.570,3.570
USDPLN,20260417,163300,3.570,3.570,3.570,3.570
USDPLN,20260417,163400,3.569,3.569,3.569,3.569
USDPLN,20260417,163500,3.568,3.569,3.568,3.569
USDPLN,20260417,163600,3.569,3.572,3.569,3.572
USDPLN,20260417,163700,3.572,3.572,3.572,3.572
USDPLN,20260417,163800,3.572,3.572,3.572,3.572
USDPLN,20260417,163900,3.571,3.572,3.571,3.572
USDPLN,20260417,164000,3.572,3.572,3.572,3.572
USDPLN,20260417,164100,3.571,3.571,3.571,3.571
USDPLN,20260417,164200,3.571,3.571,3.570,3.570
USDPLN,20260417,164300,3.569,3.569,3.569,3.569
USDPLN,20260417,164400,3.569,3.569,3.569,3.569
USDPLN,20260417,164500,3.569,3.569,3.569,3.569
USDPLN,20260417,164600,3.569,3.569,3.569,3.569
USDPLN,20260417,164700,3.569,3.570,3.569,3.570
USDPLN,20260417,164800,3.570,3.570,3.570,3.570
USDPLN,20260417,164900,3.570,3.570,3.569,3.569
USDPLN,20260417,165000,3.569,3.570,3.569,3.570
USDPLN,20260417,165100,3.571,3.572,3.571,3.572
USDPLN,20260417,165200,3.573,3.573,3.572,3.572
USDPLN,20260417,165300,3.573,3.573,3.573,3.573
USDPLN,20260417,165400,3.573,3.573,3.573,3.573
USDPLN,20260417,165500,3.573,3.573,3.573,3.573
USDPLN,20260417,165600,3.573,3.573,3.572,3.572
USDPLN,20260417,165700,3.572,3.572,3.572,3.572
USDPLN,20260417,165800,3.572,3.572,3.572,3.572
USDPLN,20260417,165900,3.572,3.572,3.572,3.572
USDPLN,20260417,170000,3.572,3.572,3.572,3.572
USDPLN,20260417,170100,3.573,3.573,3.573,3.573
USDPLN,20260417,170200,3.573,3.573,3.573,3.573
USDPLN,20260417,170300,3.572,3.572,3.572,3.572
USDPLN,20260417,170400,3.573,3.576,3.572,3.576
USDPLN,20260417,170500,3.577,3.577,3.574,3.574
USDPLN,20260417,170600,3.574,3.574,3.574,3.574
USDPLN,20260417,170700,3.574,3.574,3.574,3.574
USDPLN,20260417,170800,3.574,3.574,3.574,3.574
USDPLN,20260417,170900,3.574,3.575,3.574,3.575
USDPLN,20260417,171000,3.574,3.574,3.574,3.574
USDPLN,20260417,171100,3.573,3.573,3.573,3.573
USDPLN,20260417,171200,3.574,3.574,3.574,3.574
USDPLN,20260417,171300,3.574,3.574,3.574,3.574
USDPLN,20260417,171400,3.574,3.574,3.574,3.574
USDPLN,20260417,171500,3.574,3.574,3.574,3.574
USDPLN,20260417,171600,3.574,3.574,3.574,3.574
USDPLN,20260417,171700,3.574,3.575,3.574,3.574
USDPLN,20260417,171800,3.574,3.574,3.573,3.573
USDPLN,20260417,171900,3.573,3.573,3.573,3.573
USDPLN,20260417,172000,3.574,3.576,3.574,3.576
USDPLN,20260417,172100,3.576,3.576,3.576,3.576
USDPLN,20260417,172200,3.576,3.576,3.576,3.576
USDPLN,20260417,172300,3.576,3.576,3.576,3.576
USDPLN,20260417,172400,3.577,3.577,3.576,3.576
USDPLN,20260417,172500,3.576,3.577,3.576,3.577
USDPLN,20260417,172600,3.578,3.578,3.578,3.578
USDPLN,20260417,172700,3.579,3.579,3.579,3.579
USDPLN,20260417,172800,3.578,3.578,3.578,3.578
USDPLN,20260417,172900,3.578,3.579,3.578,3.578
USDPLN,20260417,173000,3.578,3.578,3.578,3.578
USDPLN,20260417,173100,3.577,3.577,3.577,3.577
USDPLN,20260417,173200,3.577,3.577,3.577,3.577
USDPLN,20260417,173300,3.577,3.577,3.576,3.576
USDPLN,20260417,173400,3.576,3.576,3.576,3.576
USDPLN,20260417,173500,3.576,3.576,3.575,3.575
USDPLN,20260417,173600,3.576,3.576,3.576,3.576
USDPLN,20260417,173700,3.576,3.577,3.576,3.577
USDPLN,20260417,173800,3.577,3.577,3.577,3.577
USDPLN,20260417,173900,3.577,3.577,3.577,3.577
USDPLN,20260417,174000,3.577,3.577,3.577,3.577
USDPLN,20260417,174100,3.577,3.577,3.577,3.577
USDPLN,20260417,174200,3.576,3.576,3.576,3.576
USDPLN,20260417,174300,3.576,3.576,3.576,3.576
USDPLN,20260417,174400,3.576,3.578,3.576,3.578
USDPLN,20260417,174500,3.578,3.578,3.578,3.578
USDPLN,20260417,174600,3.578,3.578,3.578,3.578
USDPLN,20260417,174700,3.578,3.578,3.577,3.577
USDPLN,20260417,174800,3.578,3.578,3.578,3.578
USDPLN,20260417,174900,3.578,3.578,3.578,3.578
USDPLN,20260417,175000,3.578,3.578,3.577,3.578
USDPLN,20260417,175100,3.577,3.577,3.577,3.577
USDPLN,20260417,175200,3.577,3.577,3.577,3.577
USDPLN,20260417,175300,3.577,3.577,3.577,3.577
USDPLN,20260417,175400,3.577,3.577,3.577,3.577
USDPLN,20260417,175500,3.577,3.577,3.577,3.577
USDPLN,20260417,175600,3.577,3.577,3.577,3.577
USDPLN,20260417,175700,3.577,3.577,3.577,3.577
USDPLN,20260417,175800,3.577,3.577,3.577,3.577
USDPLN,20260417,175900,3.577,3.579,3.577,3.579
USDPLN,20260417,180000,3.579,3.579,3.579,3.579
USDPLN,20260417,180100,3.579,3.579,3.579,3.579
USDPLN,20260417,180200,3.580,3.581,3.580,3.581
USDPLN,20260417,180300,3.581,3.581,3.581,3.581
USDPLN,20260417,180400,3.580,3.580,3.580,3.580
USDPLN,20260417,180500,3.580,3.580,3.580,3.580
USDPLN,20260417,180600,3.580,3.581,3.580,3.581
USDPLN,20260417,180700,3.581,3.581,3.581,3.581
USDPLN,20260417,180800,3.582,3.582,3.582,3.582
USDPLN,20260417,180900,3.582,3.582,3.581,3.581
USDPLN,20260417,181000,3.581,3.581,3.581,3.581
USDPLN,20260417,181100,3.582,3.582,3.582,3.582
USDPLN,20260417,181200,3.582,3.582,3.582,3.582
USDPLN,20260417,181300,3.582,3.582,3.582,3.582
USDPLN,20260417,181400,3.581,3.581,3.581,3.581
USDPLN,20260417,181500,3.581,3.581,3.580,3.580
USDPLN,20260417,181600,3.580,3.580,3.580,3.580
USDPLN,20260417,181700,3.579,3.579,3.579,3.579
USDPLN,20260417,181800,3.580,3.580,3.580,3.580
USDPLN,20260417,181900,3.580,3.580,3.580,3.580
USDPLN,20260417,182000,3.580,3.580,3.580,3.580
USDPLN,20260417,182100,3.580,3.580,3.579,3.579
USDPLN,20260417,182200,3.579,3.579,3.579,3.579
USDPLN,20260417,182300,3.579,3.579,3.579,3.579
USDPLN,20260417,182400,3.579,3.579,3.579,3.579
USDPLN,20260417,182500,3.580,3.580,3.580,3.580
USDPLN,20260417,182600,3.580,3.580,3.580,3.580
USDPLN,20260417,182700,3.580,3.580,3.580,3.580
USDPLN,20260417,182800,3.580,3.580,3.580,3.580
USDPLN,20260417,182900,3.580,3.580,3.580,3.580
USDPLN,20260417,183000,3.580,3.580,3.580,3.580
USDPLN,20260417,183100,3.580,3.580,3.580,3.580
USDPLN,20260417,183200,3.581,3.581,3.580,3.580
USDPLN,20260417,183300,3.580,3.580,3.580,3.580
USDPLN,20260417,183400,3.581,3.581,3.581,3.581
USDPLN,20260417,183500,3.581,3.581,3.581,3.581
USDPLN,20260417,183600,3.581,3.581,3.581,3.581
USDPLN,20260417,183700,3.581,3.581,3.581,3.581
USDPLN,20260417,183800,3.581,3.581,3.581,3.581
USDPLN,20260417,183900,3.581,3.581,3.581,3.581
USDPLN,20260417,184000,3.581,3.581,3.581,3.581
USDPLN,20260417,184100,3.581,3.581,3.581,3.581
USDPLN,20260417,184200,3.581,3.581,3.581,3.581
USDPLN,20260417,184300,3.581,3.581,3.581,3.581
USDPLN,20260417,184400,3.579,3.579,3.579,3.579
USDPLN,20260417,184500,3.579,3.579,3.579,3.579
USDPLN,20260417,184600,3.578,3.578,3.578,3.578
USDPLN,20260417,184700,3.578,3.578,3.578,3.578
USDPLN,20260417,184800,3.578,3.578,3.578,3.578
USDPLN,20260417,184900,3.578,3.578,3.578,3.578
USDPLN,20260417,185000,3.578,3.578,3.578,3.578
USDPLN,20260417,185100,3.578,3.578,3.578,3.578
USDPLN,20260417,185200,3.578,3.578,3.578,3.578
USDPLN,20260417,185300,3.578,3.578,3.578,3.578
USDPLN,20260417,185400,3.578,3.578,3.578,3.578
USDPLN,20260417,185500,3.578,3.578,3.578,3.578
USDPLN,20260417,185600,3.578,3.578,3.578,3.578
USDPLN,20260417,185700,3.578,3.578,3.578,3.578
USDPLN,20260417,185800,3.578,3.578,3.578,3.578
USDPLN,20260417,185900,3.578,3.578,3.578,3.578
USDPLN,20260417,190000,3.578,3.578,3.578,3.578
USDPLN,20260417,190100,3.579,3.579,3.579,3.579
USDPLN,20260417,190200,3.579,3.579,3.579,3.579
USDPLN,20260417,190300,3.580,3.580,3.580,3.580
USDPLN,20260417,190400,3.580,3.580,3.580,3.580
USDPLN,20260417,190500,3.580,3.580,3.580,3.580
USDPLN,20260417,190600,3.580,3.580,3.580,3.580
USDPLN,20260417,190700,3.580,3.580,3.580,3.580
USDPLN,20260417,190800,3.580,3.580,3.580,3.580
USDPLN,20260417,190900,3.580,3.584,3.580,3.584
USDPLN,20260417,191000,3.585,3.585,3.583,3.583
USDPLN,20260417,191100,3.583,3.583,3.582,3.583
USDPLN,20260417,191200,3.583,3.583,3.583,3.583
USDPLN,20260417,191300,3.583,3.583,3.583,3.583
USDPLN,20260417,191400,3.583,3.583,3.583,3.583
USDPLN,20260417,191500,3.582,3.582,3.582,3.582
USDPLN,20260417,191600,3.582,3.582,3.582,3.582
USDPLN,20260417,191700,3.582,3.582,3.582,3.582
USDPLN,20260417,191800,3.581,3.581,3.581,3.581
USDPLN,20260417,191900,3.581,3.581,3.581,3.581
USDPLN,20260417,192000,3.581,3.581,3.581,3.581
USDPLN,20260417,192100,3.581,3.581,3.581,3.581
USDPLN,20260417,192200,3.582,3.582,3.582,3.582
USDPLN,20260417,192300,3.582,3.582,3.582,3.582
USDPLN,20260417,192400,3.582,3.582,3.582,3.582
USDPLN,20260417,192500,3.582,3.584,3.582,3.584
USDPLN,20260417,192600,3.584,3.584,3.584,3.584
USDPLN,20260417,192700,3.584,3.584,3.584,3.584
USDPLN,20260417,192800,3.584,3.584,3.584,3.584
USDPLN,20260417,192900,3.584,3.584,3.584,3.584
USDPLN,20260417,193000,3.584,3.584,3.584,3.584
USDPLN,20260417,193100,3.584,3.584,3.584,3.584
USDPLN,20260417,193200,3.583,3.583,3.583,3.583
USDPLN,20260417,193300,3.583,3.583,3.583,3.583
USDPLN,20260417,193400,3.583,3.583,3.583,3.583
USDPLN,20260417,193500,3.583,3.583,3.583,3.583
USDPLN,20260417,193600,3.583,3.583,3.583,3.583
USDPLN,20260417,193700,3.583,3.583,3.583,3.583
USDPLN,20260417,193800,3.583,3.583,3.583,3.583
USDPLN,20260417,193900,3.583,3.583,3.583,3.583
USDPLN,20260417,194000,3.583,3.583,3.583,3.583
USDPLN,20260417,194100,3.583,3.583,3.583,3.583
USDPLN,20260417,194200,3.583,3.583,3.583,3.583
USDPLN,20260417,194300,3.583,3.583,3.583,3.583
USDPLN,20260417,194400,3.583,3.583,3.583,3.583
USDPLN,20260417,194500,3.583,3.583,3.583,3.583
USDPLN,20260417,194600,3.583,3.583,3.583,3.583
USDPLN,20260417,194700,3.583,3.583,3.583,3.583
USDPLN,20260417,194800,3.583,3.583,3.583,3.583
USDPLN,20260417,194900,3.583,3.583,3.583,3.583
USDPLN,20260417,195000,3.583,3.583,3.583,3.583
USDPLN,20260417,195100,3.583,3.583,3.583,3.583
USDPLN,20260417,195200,3.583,3.583,3.583,3.583
USDPLN,20260417,195300,3.583,3.583,3.583,3.583
USDPLN,20260417,195400,3.582,3.582,3.582,3.582
USDPLN,20260417,195500,3.582,3.582,3.582,3.582
USDPLN,20260417,195600,3.582,3.582,3.582,3.582
USDPLN,20260417,195700,3.582,3.582,3.582,3.582
USDPLN,20260417,195800,3.582,3.582,3.582,3.582
USDPLN,20260417,195900,3.582,3.582,3.582,3.582
USDPLN,20260417,200000,3.582,3.582,3.582,3.582
USDPLN,20260417,200100,3.582,3.582,3.582,3.582
USDPLN,20260417,200200,3.582,3.582,3.582,3.582
USDPLN,20260417,200300,3.582,3.582,3.582,3.582
USDPLN,20260417,200400,3.582,3.582,3.582,3.582
USDPLN,20260417,200500,3.582,3.582,3.582,3.582
USDPLN,20260417,200600,3.582,3.582,3.582,3.582
USDPLN,20260417,200700,3.582,3.582,3.582,3.582
USDPLN,20260417,200800,3.582,3.582,3.582,3.582
USDPLN,20260417,200900,3.582,3.582,3.582,3.582
USDPLN,20260417,201000,3.582,3.582,3.582,3.582
USDPLN,20260417,201100,3.582,3.583,3.582,3.583
USDPLN,20260417,201200,3.583,3.583,3.583,3.583
USDPLN,20260417,201300,3.583,3.583,3.583,3.583
USDPLN,20260417,201400,3.583,3.583,3.583,3.583
USDPLN,20260417,201500,3.583,3.583,3.583,3.583
USDPLN,20260417,201600,3.583,3.583,3.583,3.583
USDPLN,20260417,201700,3.583,3.583,3.583,3.583
USDPLN,20260417,201800,3.583,3.583,3.583,3.583
USDPLN,20260417,201900,3.583,3.583,3.583,3.583
USDPLN,20260417,202000,3.583,3.583,3.583,3.583
USDPLN,20260417,202100,3.583,3.583,3.583,3.583
USDPLN,20260417,202200,3.583,3.583,3.583,3.583
USDPLN,20260417,202300,3.583,3.583,3.583,3.583
USDPLN,20260417,202400,3.582,3.582,3.582,3.582
USDPLN,20260417,202500,3.582,3.582,3.582,3.582
USDPLN,20260417,202600,3.581,3.581,3.581,3.581
USDPLN,20260417,202700,3.581,3.581,3.580,3.580
USDPLN,20260417,202800,3.580,3.580,3.580,3.580
USDPLN,20260417,202900,3.581,3.581,3.581,3.581
USDPLN,20260417,203000,3.581,3.581,3.581,3.581
USDPLN,20260417,203100,3.581,3.582,3.581,3.582
USDPLN,20260417,203200,3.582,3.582,3.582,3.582
USDPLN,20260417,203300,3.582,3.582,3.582,3.582
USDPLN,20260417,203400,3.582,3.582,3.582,3.582
USDPLN,20260417,203500,3.582,3.582,3.582,3.582
USDPLN,20260417,203600,3.582,3.582,3.582,3.582
USDPLN,20260417,203700,3.582,3.582,3.582,3.582
USDPLN,20260417,203800,3.582,3.582,3.582,3.582
USDPLN,20260417,203900,3.582,3.582,3.582,3.582
USDPLN,20260417,204000,3.582,3.582,3.582,3.582
USDPLN,20260417,204100,3.583,3.583,3.583,3.583
USDPLN,20260417,204200,3.583,3.583,3.583,3.583
USDPLN,20260417,204300,3.583,3.583,3.583,3.583
USDPLN,20260417,204400,3.584,3.584,3.584,3.584
USDPLN,20260417,204500,3.584,3.584,3.584,3.584
USDPLN,20260417,204600,3.584,3.584,3.584,3.584
USDPLN,20260417,204700,3.584,3.584,3.584,3.584
USDPLN,20260417,204800,3.584,3.584,3.584,3.584
USDPLN,20260417,204900,3.584,3.584,3.584,3.584
USDPLN,20260417,205000,3.584,3.585,3.584,3.585
USDPLN,20260417,205100,3.585,3.586,3.585,3.586
USDPLN,20260417,205200,3.586,3.586,3.586,3.586
USDPLN,20260417,205300,3.587,3.589,3.587,3.589
USDPLN,20260417,205400,3.589,3.589,3.589,3.589
USDPLN,20260417,205500,3.589,3.589,3.589,3.589
USDPLN,20260417,205600,3.589,3.589,3.589,3.589
USDPLN,20260417,205700,3.588,3.588,3.588,3.588
USDPLN,20260417,205800,3.588,3.588,3.588,3.588
USDPLN,20260417,205900,3.588,3.588,3.587,3.587
USDPLN,20260417,210000,3.587,3.587,3.587,3.587
USDPLN,20260417,210100,3.587,3.587,3.587,3.587
USDPLN,20260417,210200,3.587,3.587,3.587,3.587
USDPLN,20260417,210300,3.587,3.587,3.587,3.587
USDPLN,20260417,210400,3.587,3.587,3.587,3.587
USDPLN,20260417,210500,3.587,3.587,3.587,3.587
USDPLN,20260417,210600,3.587,3.587,3.587,3.587
USDPLN,20260417,210700,3.587,3.587,3.587,3.587
USDPLN,20260417,210800,3.587,3.587,3.587,3.587
USDPLN,20260417,210900,3.587,3.587,3.587,3.587
USDPLN,20260417,211000,3.587,3.587,3.587,3.587
USDPLN,20260417,211100,3.587,3.587,3.587,3.587
USDPLN,20260417,211200,3.587,3.587,3.587,3.587
USDPLN,20260417,211300,3.587,3.587,3.587,3.587
USDPLN,20260417,211400,3.587,3.587,3.587,3.587
USDPLN,20260417,211500,3.587,3.587,3.587,3.587
USDPLN,20260417,211600,3.587,3.587,3.587,3.587
USDPLN,20260417,211700,3.587,3.587,3.587,3.587
USDPLN,20260417,211800,3.587,3.587,3.587,3.587
USDPLN,20260417,211900,3.587,3.587,3.587,3.587
USDPLN,20260417,212000,3.587,3.587,3.587,3.587
USDPLN,20260417,212100,3.586,3.587,3.586,3.587
USDPLN,20260417,212200,3.587,3.587,3.587,3.587
USDPLN,20260417,212300,3.587,3.587,3.587,3.587
USDPLN,20260417,212400,3.588,3.588,3.588,3.588
USDPLN,20260417,212500,3.588,3.588,3.588,3.588
USDPLN,20260417,212600,3.588,3.588,3.588,3.588
USDPLN,20260417,212700,3.588,3.588,3.588,3.588
USDPLN,20260417,212800,3.588,3.588,3.588,3.588
USDPLN,20260417,212900,3.588,3.588,3.588,3.588
USDPLN,20260417,213000,3.588,3.588,3.588,3.588
USDPLN,20260417,213100,3.588,3.588,3.588,3.588
USDPLN,20260417,213200,3.589,3.589,3.589,3.589
USDPLN,20260417,213300,3.589,3.589,3.589,3.589
USDPLN,20260417,213400,3.589,3.589,3.589,3.589
USDPLN,20260417,213500,3.589,3.589,3.589,3.589
USDPLN,20260417,213600,3.589,3.589,3.589,3.589
USDPLN,20260417,213700,3.589,3.589,3.589,3.589
USDPLN,20260417,213800,3.589,3.589,3.589,3.589
USDPLN,20260417,213900,3.589,3.590,3.589,3.590
USDPLN,20260417,214000,3.590,3.590,3.590,3.590
USDPLN,20260417,214100,3.590,3.590,3.590,3.590
USDPLN,20260417,214200,3.590,3.590,3.590,3.590
USDPLN,20260417,214300,3.590,3.590,3.590,3.590
USDPLN,20260417,214400,3.590,3.590,3.590,3.590
USDPLN,20260417,214500,3.590,3.590,3.590,3.590
USDPLN,20260417,214600,3.590,3.590,3.590,3.590
USDPLN,20260417,214700,3.590,3.590,3.590,3.590
USDPLN,20260417,214800,3.590,3.590,3.590,3.590
USDPLN,20260417,214900,3.590,3.590,3.590,3.590
USDPLN,20260417,215000,3.590,3.590,3.590,3.590
USDPLN,20260417,215100,3.590,3.590,3.590,3.590
USDPLN,20260417,215200,3.590,3.590,3.590,3.590
USDPLN,20260417,215300,3.590,3.590,3.590,3.590
USDPLN,20260417,215400,3.590,3.590,3.590,3.590
USDPLN,20260417,215500,3.590,3.590,3.590,3.590
USDPLN,20260417,215600,3.590,3.590,3.590,3.590
USDPLN,20260417,215700,3.590,3.590,3.590,3.590
USDPLN,20260417,215800,3.589,3.589,3.589,3.589
USDPLN,20260417,215900,3.589,3.589,3.589,3.589
USDPLN,20260417,220000,3.588,3.588,3.587,3.587
USDPLN,20260417,220100,3.587,3.587,3.587,3.587
USDPLN,20260417,220200,3.587,3.587,3.587,3.587
USDPLN,20260417,220300,3.587,3.587,3.587,3.587
USDPLN,20260417,220400,3.587,3.587,3.587,3.587
USDPLN,20260417,220500,3.587,3.588,3.587,3.588
USDPLN,20260417,220600,3.588,3.588,3.588,3.588
USDPLN,20260417,220700,3.588,3.588,3.588,3.588
USDPLN,20260417,220800,3.588,3.588,3.588,3.588
USDPLN,20260417,220900,3.587,3.587,3.587,3.587
USDPLN,20260417,221000,3.587,3.587,3.587,3.587
USDPLN,20260417,221100,3.587,3.588,3.587,3.588
USDPLN,20260417,221200,3.588,3.588,3.587,3.587
USDPLN,20260417,221300,3.587,3.587,3.587,3.587
USDPLN,20260417,221400,3.587,3.587,3.587,3.587
USDPLN,20260417,221500,3.587,3.587,3.587,3.587
USDPLN,20260417,221600,3.587,3.587,3.587,3.587
USDPLN,20260417,221700,3.587,3.587,3.587,3.587
USDPLN,20260417,221800,3.588,3.588,3.588,3.588
USDPLN,20260417,221900,3.589,3.589,3.589,3.589
USDPLN,20260417,222000,3.589,3.589,3.589,3.589
USDPLN,20260417,222100,3.589,3.589,3.589,3.589
USDPLN,20260417,222200,3.589,3.589,3.589,3.589
USDPLN,20260417,222300,3.589,3.590,3.589,3.589
USDPLN,20260417,222400,3.589,3.589,3.589,3.589
USDPLN,20260417,222500,3.589,3.589,3.589,3.589
USDPLN,20260417,222600,3.589,3.589,3.589,3.589
USDPLN,20260417,222700,3.589,3.589,3.589,3.589
USDPLN,20260417,222800,3.589,3.589,3.589,3.589
USDPLN,20260417,222900,3.589,3.589,3.589,3.589
USDPLN,20260417,223000,3.589,3.589,3.589,3.589
USDPLN,20260417,223100,3.589,3.589,3.589,3.589
USDPLN,20260417,223200,3.589,3.591,3.589,3.591
USDPLN,20260417,223300,3.591,3.591,3.591,3.591
USDPLN,20260417,223400,3.591,3.591,3.591,3.591
USDPLN,20260417,223500,3.591,3.591,3.590,3.590
USDPLN,20260417,223600,3.591,3.591,3.591,3.591
USDPLN,20260417,223700,3.591,3.591,3.591,3.591
USDPLN,20260417,223800,3.591,3.591,3.591,3.591
USDPLN,20260417,223900,3.591,3.591,3.590,3.590
USDPLN,20260417,224000,3.590,3.590,3.590,3.590
USDPLN,20260417,224100,3.590,3.591,3.590,3.591
USDPLN,20260417,224200,3.591,3.591,3.591,3.591
USDPLN,20260417,224300,3.591,3.591,3.590,3.590
USDPLN,20260417,224400,3.590,3.590,3.590,3.590
USDPLN,20260417,224500,3.590,3.590,3.590,3.590
USDPLN,20260417,224600,3.590,3.590,3.590,3.590
USDPLN,20260417,224700,3.590,3.590,3.590,3.590
USDPLN,20260417,224800,3.590,3.590,3.590,3.590
USDPLN,20260417,224900,3.591,3.591,3.591,3.591
USDPLN,20260417,225000,3.591,3.591,3.591,3.591
USDPLN,20260417,225100,3.591,3.591,3.591,3.591
USDPLN,20260417,225200,3.591,3.591,3.591,3.591
USDPLN,20260417,225300,3.591,3.591,3.591,3.591
USDPLN,20260417,225400,3.592,3.592,3.591,3.591
USDPLN,20260417,225500,3.590,3.590,3.590,3.590
USDPLN,20260417,225600,3.590,3.591,3.590,3.591
USDPLN,20260417,225700,3.590,3.590,3.590,3.590
USDPLN,20260417,225800,3.591,3.591,3.591,3.591
USDPLN,20260417,225900,3.590,3.591,3.590,3.591
USDRUB,20260417,080100,76.31,76.31,76.31,76.31
USDRUB,20260417,080200,76.31,76.31,76.31,76.31
USDRUB,20260417,080300,76.31,76.31,76.31,76.31
USDRUB,20260417,080400,76.31,76.31,76.31,76.31
USDRUB,20260417,080500,76.31,76.31,76.31,76.31
USDRUB,20260417,080600,76.31,76.31,76.31,76.31
USDRUB,20260417,080700,76.31,76.31,76.31,76.31
USDRUB,20260417,080800,76.31,76.31,76.31,76.31
USDRUB,20260417,080900,76.31,76.31,76.31,76.31
USDRUB,20260417,081000,76.31,76.31,76.31,76.31
USDRUB,20260417,081100,76.31,76.31,76.31,76.31
USDRUB,20260417,081200,76.31,76.31,76.31,76.31
USDRUB,20260417,081300,76.31,76.31,76.31,76.31
USDRUB,20260417,081400,76.31,76.31,76.31,76.31
USDRUB,20260417,081500,76.31,76.31,76.31,76.31
USDRUB,20260417,081600,76.31,76.31,76.31,76.31
USDRUB,20260417,081700,76.31,76.31,76.31,76.31
USDRUB,20260417,081800,76.31,76.31,76.31,76.31
USDRUB,20260417,081900,76.31,76.31,76.31,76.31
USDRUB,20260417,082000,76.31,76.31,76.31,76.31
USDRUB,20260417,082100,76.31,76.31,76.31,76.31
USDRUB,20260417,082200,76.31,76.31,76.31,76.31
USDRUB,20260417,082300,76.31,76.31,76.31,76.31
USDRUB,20260417,082400,76.31,76.31,76.31,76.31
USDRUB,20260417,082500,76.31,76.31,76.31,76.31
USDRUB,20260417,082600,76.31,76.31,76.31,76.31
USDRUB,20260417,082700,76.31,76.31,76.31,76.31
USDRUB,20260417,082800,76.31,76.31,76.31,76.31
USDRUB,20260417,082900,76.31,76.31,76.31,76.31
USDRUB,20260417,083000,76.31,76.31,76.31,76.31
USDRUB,20260417,083100,76.31,76.31,76.31,76.31
USDRUB,20260417,083200,76.31,76.31,76.31,76.31
USDRUB,20260417,083300,76.31,76.31,76.31,76.31
USDRUB,20260417,083400,76.31,76.31,76.31,76.31
USDRUB,20260417,083500,76.31,76.31,76.31,76.31
USDRUB,20260417,083600,76.31,76.31,76.31,76.31
USDRUB,20260417,083700,76.31,76.31,76.31,76.31
USDRUB,20260417,083800,76.31,76.31,76.31,76.31
USDRUB,20260417,083900,76.31,76.31,76.31,76.31
USDRUB,20260417,084000,76.31,76.31,76.31,76.31
USDRUB,20260417,084100,76.31,76.31,76.31,76.31
USDRUB,20260417,084200,76.31,76.31,76.31,76.31
USDRUB,20260417,084300,76.31,76.31,76.31,76.31
USDRUB,20260417,084400,76.31,76.31,76.31,76.31
USDRUB,20260417,084500,76.31,76.31,76.31,76.31
USDRUB,20260417,084600,76.31,76.31,76.31,76.31
USDRUB,20260417,084700,76.31,76.31,76.31,76.31
USDRUB,20260417,084800,76.31,76.31,76.31,76.31
USDRUB,20260417,084900,76.31,76.31,76.31,76.31
USDRUB,20260417,085000,76.31,76.31,76.31,76.31
USDRUB,20260417,085100,76.31,76.31,76.31,76.31
USDRUB,20260417,085200,76.31,76.31,76.31,76.31
USDRUB,20260417,085300,76.31,76.31,76.31,76.31
USDRUB,20260417,085400,76.31,76.31,76.31,76.31
USDRUB,20260417,085500,76.31,76.31,76.31,76.31
USDRUB,20260417,085600,76.31,76.31,76.31,76.31
USDRUB,20260417,085700,76.31,76.31,76.31,76.31
USDRUB,20260417,085800,76.31,76.31,76.31,76.31
USDRUB,20260417,085900,76.31,76.31,76.31,76.31
USDRUB,20260417,090000,76.31,76.31,76.31,76.31
USDRUB,20260417,090100,76.31,76.31,76.31,76.31
USDRUB,20260417,090200,76.31,76.31,76.31,76.31
USDRUB,20260417,090300,76.31,76.31,76.31,76.31
USDRUB,20260417,090400,76.31,76.31,76.31,76.31
USDRUB,20260417,090500,76.31,76.31,76.31,76.31
USDRUB,20260417,090600,76.31,76.31,76.31,76.31
USDRUB,20260417,090700,76.31,76.31,76.31,76.31
USDRUB,20260417,090800,76.31,76.31,76.31,76.31
USDRUB,20260417,090900,76.31,76.31,76.31,76.31
USDRUB,20260417,091000,76.31,76.31,76.31,76.31
USDRUB,20260417,091100,76.31,76.31,76.31,76.31
USDRUB,20260417,091200,76.31,76.31,76.31,76.31
USDRUB,20260417,091300,76.31,76.31,76.31,76.31
USDRUB,20260417,091400,76.31,76.31,76.31,76.31
USDRUB,20260417,091500,76.31,76.31,76.31,76.31
USDRUB,20260417,091600,76.31,76.31,76.31,76.31
USDRUB,20260417,091700,76.31,76.31,76.31,76.31
USDRUB,20260417,091800,76.31,76.31,76.31,76.31
USDRUB,20260417,091900,76.31,76.31,76.31,76.31
USDRUB,20260417,092000,76.31,76.31,76.31,76.31
USDRUB,20260417,092100,76.31,76.31,76.31,76.31
USDRUB,20260417,092200,76.31,76.31,76.31,76.31
USDRUB,20260417,092300,76.31,76.31,76.31,76.31
USDRUB,20260417,092400,76.31,76.31,76.31,76.31
USDRUB,20260417,092500,76.31,76.31,76.31,76.31
USDRUB,20260417,092600,76.31,76.31,76.31,76.31
USDRUB,20260417,092700,76.31,76.31,76.31,76.31
USDRUB,20260417,092800,76.31,76.31,76.31,76.31
USDRUB,20260417,092900,76.31,76.31,76.31,76.31
USDRUB,20260417,093000,76.31,76.31,76.31,76.31
USDRUB,20260417,093100,76.31,76.31,76.31,76.31
USDRUB,20260417,093200,76.31,76.31,76.31,76.31
USDRUB,20260417,093300,76.31,76.31,76.31,76.31
USDRUB,20260417,093400,76.31,76.31,76.31,76.31
USDRUB,20260417,093500,76.31,76.31,76.31,76.31
USDRUB,20260417,093600,76.31,76.31,76.31,76.31
USDRUB,20260417,093700,76.31,76.31,76.31,76.31
USDRUB,20260417,093800,76.31,76.31,76.31,76.31
USDRUB,20260417,093900,76.31,76.31,76.31,76.31
USDRUB,20260417,094000,76.31,76.31,76.31,76.31
USDRUB,20260417,094100,76.31,76.31,76.31,76.31
USDRUB,20260417,094200,76.31,76.31,76.31,76.31
USDRUB,20260417,094300,76.31,76.31,76.31,76.31
USDRUB,20260417,094400,76.31,76.31,76.31,76.31
USDRUB,20260417,094500,76.31,76.31,76.31,76.31
USDRUB,20260417,094600,76.31,76.31,76.31,76.31
USDRUB,20260417,094700,76.31,76.31,76.31,76.31
USDRUB,20260417,094800,76.31,76.31,76.31,76.31
USDRUB,20260417,094900,76.31,76.31,76.31,76.31
USDRUB,20260417,095000,76.31,76.31,76.31,76.31
USDRUB,20260417,095100,76.31,76.31,76.31,76.31
USDRUB,20260417,095200,76.31,76.31,76.31,76.31
USDRUB,20260417,095300,76.31,76.31,76.31,76.31
USDRUB,20260417,095400,76.31,76.31,76.31,76.31
USDRUB,20260417,095500,76.31,76.31,76.31,76.31
USDRUB,20260417,095600,76.31,76.31,76.31,76.31
USDRUB,20260417,095700,76.31,76.31,76.31,76.31
USDRUB,20260417,095800,76.31,76.31,76.31,76.31
USDRUB,20260417,095900,76.31,76.31,76.31,76.31
USDRUB,20260417,100000,76.31,76.31,76.31,76.31
USDRUB,20260417,100100,76.31,76.31,76.31,76.31
USDRUB,20260417,100200,76.31,76.31,76.31,76.31
USDRUB,20260417,100300,76.31,76.31,76.31,76.31
USDRUB,20260417,100400,76.31,76.31,76.31,76.31
USDRUB,20260417,100500,76.31,76.31,76.31,76.31
USDRUB,20260417,100600,76.31,76.31,76.31,76.31
USDRUB,20260417,100700,76.31,76.31,76.31,76.31
USDRUB,20260417,100800,76.31,76.31,76.31,76.31
USDRUB,20260417,100900,76.31,76.31,76.31,76.31
USDRUB,20260417,101000,76.31,76.31,76.31,76.31
USDRUB,20260417,101100,76.31,76.31,76.31,76.31
USDRUB,20260417,101200,76.31,76.31,76.31,76.31
USDRUB,20260417,101300,76.31,76.31,76.31,76.31
USDRUB,20260417,101400,76.31,76.31,76.31,76.31
USDRUB,20260417,101500,76.31,76.31,76.31,76.31
USDRUB,20260417,101600,76.31,76.31,76.31,76.31
USDRUB,20260417,101700,76.31,76.31,76.31,76.31
USDRUB,20260417,101800,76.31,76.31,76.31,76.31
USDRUB,20260417,101900,76.31,76.31,76.31,76.31
USDRUB,20260417,102000,76.31,76.31,76.31,76.31
USDRUB,20260417,102100,76.31,76.31,76.31,76.31
USDRUB,20260417,102200,76.31,76.31,76.31,76.31
USDRUB,20260417,102300,76.31,76.31,76.31,76.31
USDRUB,20260417,102400,76.31,76.31,76.31,76.31
USDRUB,20260417,102500,76.31,76.31,76.31,76.31
USDRUB,20260417,102600,76.31,76.31,76.31,76.31
USDRUB,20260417,102700,76.31,76.31,76.31,76.31
USDRUB,20260417,102800,76.31,76.31,76.31,76.31
USDRUB,20260417,102900,76.31,76.31,76.31,76.31
USDRUB,20260417,103000,76.31,76.31,76.31,76.31
USDRUB,20260417,103100,76.31,76.31,76.31,76.31
USDRUB,20260417,103200,76.31,76.31,76.31,76.31
USDRUB,20260417,103300,76.31,76.31,76.31,76.31
USDRUB,20260417,103400,76.31,76.31,76.31,76.31
USDRUB,20260417,103500,76.31,76.31,76.31,76.31
USDRUB,20260417,103600,76.31,76.31,76.31,76.31
USDRUB,20260417,103700,76.31,76.31,76.31,76.31
USDRUB,20260417,103800,76.31,76.31,76.31,76.31
USDRUB,20260417,103900,76.31,76.31,76.31,76.31
USDRUB,20260417,104000,76.31,76.31,76.31,76.31
USDRUB,20260417,104100,76.31,76.31,76.31,76.31
USDRUB,20260417,104200,76.31,76.31,76.31,76.31
USDRUB,20260417,104300,76.31,76.31,76.31,76.31
USDRUB,20260417,104400,76.31,76.31,76.31,76.31
USDRUB,20260417,104500,76.31,76.31,76.31,76.31
USDRUB,20260417,104600,76.31,76.31,76.31,76.31
USDRUB,20260417,104700,76.31,76.31,76.31,76.31
USDRUB,20260417,104800,76.31,76.31,76.31,76.31
USDRUB,20260417,104900,76.31,76.31,76.31,76.31
USDRUB,20260417,105000,76.31,76.31,76.31,76.31
USDRUB,20260417,105100,76.31,76.31,76.31,76.31
USDRUB,20260417,105200,76.31,76.31,76.31,76.31
USDRUB,20260417,105300,76.31,76.31,76.31,76.31
USDRUB,20260417,105400,76.31,76.31,76.31,76.31
USDRUB,20260417,105500,76.31,76.31,76.31,76.31
USDRUB,20260417,105600,76.31,76.31,76.31,76.31
USDRUB,20260417,105700,76.31,76.31,76.31,76.31
USDRUB,20260417,105800,76.31,76.31,76.31,76.31
USDRUB,20260417,105900,76.31,76.31,76.31,76.31
USDRUB,20260417,110000,76.31,76.31,76.31,76.31
USDRUB,20260417,110100,76.31,76.31,76.31,76.31
USDRUB,20260417,110200,76.31,76.31,76.31,76.31
USDRUB,20260417,110300,76.31,76.31,76.31,76.31
USDRUB,20260417,110400,76.31,76.31,76.31,76.31
USDRUB,20260417,110500,76.31,76.31,76.31,76.31
USDRUB,20260417,110600,76.31,76.31,76.31,76.31
USDRUB,20260417,110700,76.31,76.31,76.31,76.31
USDRUB,20260417,110800,76.31,76.31,76.31,76.31
USDRUB,20260417,110900,76.31,76.31,76.31,76.31
USDRUB,20260417,111000,76.31,76.31,76.31,76.31
USDRUB,20260417,111100,76.31,76.31,76.31,76.31
USDRUB,20260417,111200,76.31,76.31,76.31,76.31
USDRUB,20260417,111300,76.31,76.31,76.31,76.31
USDRUB,20260417,111400,76.31,76.31,76.31,76.31
USDRUB,20260417,111500,76.31,76.31,76.31,76.31
USDRUB,20260417,111600,76.31,76.31,76.31,76.31
USDRUB,20260417,111700,76.31,76.31,76.31,76.31
USDRUB,20260417,111800,76.31,76.31,76.31,76.31
USDRUB,20260417,111900,76.31,76.31,76.31,76.31
USDRUB,20260417,112000,76.31,76.31,76.31,76.31
USDRUB,20260417,112100,76.31,76.31,76.31,76.31
USDRUB,20260417,112200,76.31,76.31,76.31,76.31
USDRUB,20260417,112300,76.31,76.31,76.31,76.31
USDRUB,20260417,112400,76.31,76.31,76.31,76.31
USDRUB,20260417,112500,76.31,76.31,76.31,76.31
USDRUB,20260417,112600,76.31,76.31,76.31,76.31
USDRUB,20260417,112700,76.31,76.31,76.31,76.31
USDRUB,20260417,112800,76.31,76.31,76.31,76.31
USDRUB,20260417,112900,76.31,76.31,76.31,76.31
USDRUB,20260417,113000,76.31,76.31,76.31,76.31
USDRUB,20260417,113100,76.31,76.31,76.31,76.31
USDRUB,20260417,113200,76.31,76.31,76.31,76.31
USDRUB,20260417,113300,76.31,76.31,76.31,76.31
USDRUB,20260417,113400,76.31,76.31,76.31,76.31
USDRUB,20260417,113500,76.31,76.31,76.19,76.19
USDRUB,20260417,113600,76.19,76.19,76.19,76.19
USDRUB,20260417,113700,76.19,76.19,76.19,76.19
USDRUB,20260417,113800,76.19,76.19,76.19,76.19
USDRUB,20260417,113900,76.19,76.19,76.19,76.19
USDRUB,20260417,114000,76.19,76.19,76.19,76.19
USDRUB,20260417,114100,76.19,76.19,76.19,76.19
USDRUB,20260417,114200,76.19,76.19,76.19,76.19
USDRUB,20260417,114300,76.19,76.19,76.19,76.19
USDRUB,20260417,114400,76.19,76.19,76.19,76.19
USDRUB,20260417,114500,76.19,76.19,76.19,76.19
USDRUB,20260417,114600,76.19,76.19,76.19,76.19
USDRUB,20260417,114700,76.19,76.19,76.19,76.19
USDRUB,20260417,114800,76.19,76.19,76.19,76.19
USDRUB,20260417,114900,76.19,76.19,76.19,76.19
USDRUB,20260417,115000,76.19,76.19,76.19,76.19
USDRUB,20260417,115100,76.19,76.19,76.19,76.19
USDRUB,20260417,115200,76.19,76.19,76.19,76.19
USDRUB,20260417,115300,76.19,76.19,76.19,76.19
USDRUB,20260417,115400,76.19,76.19,76.19,76.19
USDRUB,20260417,115500,76.19,76.19,76.19,76.19
USDRUB,20260417,115600,76.19,76.19,76.19,76.19
USDRUB,20260417,115700,76.19,76.19,76.19,76.19
USDRUB,20260417,115800,76.19,76.19,76.19,76.19
USDRUB,20260417,115900,76.19,76.19,76.19,76.19
USDRUB,20260417,120000,76.19,76.19,76.19,76.19
USDRUB,20260417,120100,76.19,76.19,76.19,76.19
USDRUB,20260417,120200,76.19,76.19,76.19,76.19
USDRUB,20260417,120300,76.19,76.19,76.19,76.19
USDRUB,20260417,120400,76.19,76.19,76.19,76.19
USDRUB,20260417,120500,76.19,76.19,76.19,76.19
USDRUB,20260417,120600,76.19,76.19,76.19,76.19
USDRUB,20260417,120700,76.19,76.19,76.19,76.19
USDRUB,20260417,120800,76.19,76.19,76.19,76.19
USDRUB,20260417,120900,76.19,76.19,76.19,76.19
USDRUB,20260417,121000,76.19,76.19,76.19,76.19
USDRUB,20260417,121100,76.19,76.19,76.19,76.19
USDRUB,20260417,121200,76.19,76.19,76.19,76.19
USDRUB,20260417,121300,76.19,76.19,76.19,76.19
USDRUB,20260417,121400,76.19,76.19,76.19,76.19
USDRUB,20260417,121500,76.19,76.19,76.19,76.19
USDRUB,20260417,121600,76.19,76.19,76.19,76.19
USDRUB,20260417,121700,76.19,76.19,76.19,76.19
USDRUB,20260417,121800,76.19,76.19,76.19,76.19
USDRUB,20260417,121900,76.19,76.19,76.19,76.19
USDRUB,20260417,122000,76.19,76.19,76.19,76.19
USDRUB,20260417,122100,76.19,76.19,76.19,76.19
USDRUB,20260417,122200,76.19,76.19,76.19,76.19
USDRUB,20260417,122300,76.19,76.19,76.19,76.19
USDRUB,20260417,122400,76.19,76.19,76.19,76.19
USDRUB,20260417,122500,76.19,76.19,76.19,76.19
USDRUB,20260417,122600,76.19,76.19,76.19,76.19
USDRUB,20260417,122700,76.19,76.19,76.19,76.19
USDRUB,20260417,122800,76.19,76.19,76.19,76.19
USDRUB,20260417,122900,76.19,76.19,76.19,76.19
USDRUB,20260417,123000,76.19,76.19,76.19,76.19
USDRUB,20260417,123100,76.19,76.19,76.19,76.19
USDRUB,20260417,123200,76.19,76.19,76.19,76.19
USDRUB,20260417,123300,76.19,76.19,76.19,76.19
USDRUB,20260417,123400,76.19,76.19,76.19,76.19
USDRUB,20260417,123500,76.19,76.19,76.19,76.19
USDRUB,20260417,123600,76.19,76.19,76.19,76.19
USDRUB,20260417,123700,76.19,76.19,76.19,76.19
USDRUB,20260417,123800,76.19,76.19,76.19,76.19
USDRUB,20260417,123900,76.19,76.19,76.19,76.19
USDRUB,20260417,124000,76.19,76.19,76.19,76.19
USDRUB,20260417,124100,76.19,76.19,76.19,76.19
USDRUB,20260417,124200,76.19,76.19,76.19,76.19
USDRUB,20260417,124300,76.19,76.19,76.19,76.19
USDRUB,20260417,124400,76.19,76.19,76.19,76.19
USDRUB,20260417,124500,76.19,76.19,76.19,76.19
USDRUB,20260417,124600,76.19,76.19,76.19,76.19
USDRUB,20260417,124700,76.19,76.19,76.19,76.19
USDRUB,20260417,124800,76.19,76.19,76.19,76.19
USDRUB,20260417,124900,76.19,76.19,76.19,76.19
USDRUB,20260417,125000,76.19,76.19,76.19,76.19
USDRUB,20260417,125100,76.19,76.19,76.19,76.19
USDRUB,20260417,125200,76.19,76.19,76.19,76.19
USDRUB,20260417,125300,76.19,76.19,76.19,76.19
USDRUB,20260417,125400,76.19,76.19,76.19,76.19
USDRUB,20260417,125500,76.19,76.19,76.19,76.19
USDRUB,20260417,125600,76.19,76.19,76.19,76.19
USDRUB,20260417,125700,76.19,76.19,76.19,76.19
USDRUB,20260417,125800,76.19,76.19,76.19,76.19
USDRUB,20260417,125900,76.19,76.19,76.19,76.19
USDRUB,20260417,130000,76.19,76.19,76.19,76.19
USDRUB,20260417,130100,76.19,76.19,76.19,76.19
USDRUB,20260417,130200,76.19,76.19,76.19,76.19
USDRUB,20260417,130300,76.19,76.19,76.19,76.19
USDRUB,20260417,130400,76.19,76.19,76.19,76.19
USDRUB,20260417,130500,76.19,76.19,76.19,76.19
USDRUB,20260417,130600,76.19,76.19,76.19,76.19
USDRUB,20260417,130700,76.19,76.19,76.19,76.19
USDRUB,20260417,130800,76.19,76.19,76.19,76.19
USDRUB,20260417,130900,76.19,76.19,76.19,76.19
USDRUB,20260417,131000,76.19,76.19,76.19,76.19
USDRUB,20260417,131100,76.19,76.19,76.19,76.19
USDRUB,20260417,131200,76.19,76.19,76.19,76.19
USDRUB,20260417,131300,76.19,76.19,76.19,76.19
USDRUB,20260417,131400,76.19,76.19,76.19,76.19
USDRUB,20260417,131500,76.19,76.19,76.19,76.19
USDRUB,20260417,131600,76.19,76.19,76.19,76.19
USDRUB,20260417,131700,76.19,76.19,76.19,76.19
USDRUB,20260417,131800,76.19,76.19,76.19,76.19
USDRUB,20260417,131900,76.19,76.19,76.19,76.19
USDRUB,20260417,132000,76.19,76.19,76.19,76.19
USDRUB,20260417,132100,76.19,76.19,76.19,76.19
USDRUB,20260417,132200,76.19,76.19,76.19,76.19
USDRUB,20260417,132300,76.19,76.19,76.19,76.19
USDRUB,20260417,132400,76.19,76.19,76.19,76.19
USDRUB,20260417,132500,76.19,76.19,76.19,76.19
USDRUB,20260417,132600,76.19,76.19,76.19,76.19
USDRUB,20260417,132700,76.19,76.19,76.19,76.19
USDRUB,20260417,132800,76.19,76.19,76.19,76.19
USDRUB,20260417,132900,76.19,76.19,76.19,76.19
USDRUB,20260417,133000,76.19,76.19,76.19,76.19
USDRUB,20260417,133100,76.19,76.19,76.19,76.19
USDRUB,20260417,133200,76.19,76.19,76.19,76.19
USDRUB,20260417,133300,76.19,76.19,76.19,76.19
USDRUB,20260417,133400,76.19,76.19,76.19,76.19
USDRUB,20260417,133500,76.19,76.19,76.19,76.19
USDRUB,20260417,133600,76.19,76.19,76.19,76.19
USDRUB,20260417,133700,76.19,76.19,76.19,76.19
USDRUB,20260417,133800,76.19,76.19,76.19,76.19
USDRUB,20260417,133900,76.19,76.19,76.19,76.19
USDRUB,20260417,134000,76.19,76.19,76.19,76.19
USDRUB,20260417,134100,76.19,76.19,76.19,76.19
USDRUB,20260417,134200,76.19,76.19,76.19,76.19
USDRUB,20260417,134300,76.19,76.19,76.19,76.19
USDRUB,20260417,134400,76.19,76.19,76.19,76.19
USDRUB,20260417,134500,76.19,76.19,76.19,76.19
USDRUB,20260417,134600,76.19,76.19,76.19,76.19
USDRUB,20260417,134700,76.19,76.19,76.19,76.19
USDRUB,20260417,134800,76.19,76.19,76.19,76.19
USDRUB,20260417,134900,76.19,76.19,76.19,76.19
USDRUB,20260417,135000,76.19,76.19,76.19,76.19
USDRUB,20260417,135100,76.19,76.19,76.19,76.19
USDRUB,20260417,135200,76.19,76.19,76.19,76.19
USDRUB,20260417,135300,76.19,76.19,76.19,76.19
USDRUB,20260417,135400,76.26,76.26,76.26,76.26
USDRUB,20260417,135500,76.26,76.26,76.26,76.26
USDRUB,20260417,135600,76.26,76.26,76.26,76.26
USDRUB,20260417,135700,76.26,76.26,76.26,76.26
USDRUB,20260417,135800,76.26,76.26,76.26,76.26
USDRUB,20260417,135900,76.26,76.26,76.26,76.26
USDRUB,20260417,140000,76.26,76.26,76.26,76.26
USDRUB,20260417,140100,76.26,76.26,76.26,76.26
USDRUB,20260417,140200,76.26,76.26,76.26,76.26
USDRUB,20260417,140300,76.26,76.26,76.26,76.26
USDRUB,20260417,140400,76.26,76.26,76.26,76.26
USDRUB,20260417,140500,76.26,76.26,76.26,76.26
USDRUB,20260417,140600,76.26,76.26,76.26,76.26
USDRUB,20260417,140700,76.26,76.26,76.26,76.26
USDRUB,20260417,140800,76.26,76.26,76.26,76.26
USDRUB,20260417,140900,76.26,76.26,76.26,76.26
USDRUB,20260417,141000,76.26,76.26,76.26,76.26
USDRUB,20260417,141100,76.26,76.26,76.26,76.26
USDRUB,20260417,141200,76.26,76.26,76.26,76.26
USDRUB,20260417,141300,76.26,76.26,76.26,76.26
USDRUB,20260417,141400,76.26,76.26,76.26,76.26
USDRUB,20260417,141500,76.26,76.26,76.26,76.26
USDRUB,20260417,141600,76.26,76.26,76.26,76.26
USDRUB,20260417,141700,76.26,76.26,76.26,76.26
USDRUB,20260417,141800,76.26,76.26,76.26,76.26
USDRUB,20260417,141900,76.26,76.26,76.26,76.26
USDRUB,20260417,142000,76.26,76.26,76.26,76.26
USDRUB,20260417,142100,76.26,76.26,76.26,76.26
USDRUB,20260417,142200,76.26,76.26,76.26,76.26
USDRUB,20260417,142300,76.26,76.26,76.26,76.26
USDRUB,20260417,142400,76.26,76.26,76.26,76.26
USDRUB,20260417,142500,76.26,76.26,76.26,76.26
USDRUB,20260417,142600,76.26,76.26,76.26,76.26
USDRUB,20260417,142700,76.26,76.26,76.26,76.26
USDRUB,20260417,142800,76.26,76.26,76.26,76.26
USDRUB,20260417,142900,76.09,76.12,76.09,76.12
USDRUB,20260417,143000,76.15,76.15,76.15,76.15
USDRUB,20260417,143100,76.15,76.15,76.15,76.15
USDRUB,20260417,143200,76.15,76.15,76.15,76.15
USDRUB,20260417,143300,76.15,76.15,76.15,76.15
USDRUB,20260417,143400,76.15,76.15,76.15,76.15
USDRUB,20260417,143500,76.15,76.15,75.90,75.90
USDRUB,20260417,143600,75.90,75.90,75.90,75.90
USDRUB,20260417,143700,75.90,75.90,75.90,75.90
USDRUB,20260417,143800,75.90,75.90,75.90,75.90
USDRUB,20260417,143900,75.90,75.90,75.90,75.90
USDRUB,20260417,144000,75.90,75.90,75.90,75.90
USDRUB,20260417,144100,75.87,75.87,75.87,75.87
USDRUB,20260417,144200,75.87,75.87,75.87,75.87
USDRUB,20260417,144300,75.87,75.87,75.87,75.87
USDRUB,20260417,144400,75.87,75.87,75.87,75.87
USDRUB,20260417,144500,75.87,75.87,75.87,75.87
USDRUB,20260417,144600,75.87,75.87,75.87,75.87
USDRUB,20260417,144700,75.85,75.85,75.85,75.85
USDRUB,20260417,144800,75.85,75.85,75.85,75.85
USDRUB,20260417,144900,75.85,75.85,75.85,75.85
USDRUB,20260417,145000,75.85,75.85,75.85,75.85
USDRUB,20260417,145100,75.85,75.85,75.85,75.85
USDRUB,20260417,145200,75.85,75.85,75.85,75.85
USDRUB,20260417,145300,75.85,75.85,75.85,75.85
USDRUB,20260417,145400,75.85,75.85,75.85,75.85
USDRUB,20260417,145500,75.85,75.85,75.85,75.85
USDRUB,20260417,145600,75.85,75.85,75.80,75.80
USDRUB,20260417,145700,75.80,75.80,75.80,75.80
USDRUB,20260417,145800,75.80,75.80,75.80,75.80
USDRUB,20260417,145900,75.80,75.80,75.80,75.80
USDRUB,20260417,150000,75.80,75.80,75.80,75.80
USDRUB,20260417,150100,75.80,75.80,75.80,75.80
USDRUB,20260417,150200,75.80,75.80,75.80,75.80
USDRUB,20260417,150300,75.80,75.80,75.80,75.80
USDRUB,20260417,150400,75.95,75.95,75.95,75.95
USDRUB,20260417,150500,75.95,75.95,75.95,75.95
USDRUB,20260417,150600,75.95,75.95,75.95,75.95
USDRUB,20260417,150700,75.95,75.95,75.95,75.95
USDRUB,20260417,150800,75.95,75.95,75.95,75.95
USDRUB,20260417,150900,75.95,75.95,75.95,75.95
USDRUB,20260417,151000,75.95,75.95,75.95,75.95
USDRUB,20260417,151100,75.95,75.95,75.95,75.95
USDRUB,20260417,151200,75.95,75.95,75.95,75.95
USDRUB,20260417,151300,75.95,75.95,75.95,75.95
USDRUB,20260417,151400,75.95,75.95,75.95,75.95
USDRUB,20260417,151500,75.95,75.95,75.95,75.95
USDRUB,20260417,151600,75.95,75.95,75.91,75.91
USDRUB,20260417,151700,75.91,75.91,75.91,75.91
USDRUB,20260417,151800,75.91,75.91,75.91,75.91
USDRUB,20260417,151900,75.91,75.91,75.91,75.91
USDRUB,20260417,152000,75.91,75.91,75.91,75.91
USDRUB,20260417,152100,75.91,75.91,75.91,75.91
USDRUB,20260417,152200,75.91,75.91,75.91,75.91
USDRUB,20260417,152300,75.91,75.91,75.91,75.91
USDRUB,20260417,152400,75.91,75.91,75.91,75.91
USDRUB,20260417,152500,75.91,75.91,75.91,75.91
USDRUB,20260417,152600,75.91,75.91,75.91,75.91
USDRUB,20260417,152700,75.91,75.91,75.91,75.91
USDRUB,20260417,152800,75.91,75.91,75.91,75.91
USDRUB,20260417,152900,75.91,75.91,75.91,75.91
USDRUB,20260417,153000,75.91,75.91,75.91,75.91
USDRUB,20260417,153100,75.91,75.91,75.91,75.91
USDRUB,20260417,153200,75.91,75.91,75.91,75.91
USDRUB,20260417,153300,75.91,75.91,75.91,75.91
USDRUB,20260417,153400,75.91,75.91,75.91,75.91
USDRUB,20260417,153500,75.91,75.91,75.91,75.91
USDRUB,20260417,153600,75.91,75.91,75.91,75.91
USDRUB,20260417,153700,75.91,75.91,75.91,75.91
USDRUB,20260417,153800,75.91,75.91,75.91,75.91
USDRUB,20260417,153900,75.91,75.91,75.91,75.91
USDRUB,20260417,154000,75.91,75.91,75.91,75.91
USDRUB,20260417,154100,75.91,75.91,75.91,75.91
USDRUB,20260417,154200,75.91,75.91,75.91,75.91
USDRUB,20260417,154300,75.91,75.91,75.91,75.91
USDRUB,20260417,154400,75.91,75.91,75.91,75.91
USDRUB,20260417,154500,75.91,75.91,75.91,75.91
USDRUB,20260417,154600,75.91,75.91,75.91,75.91
USDRUB,20260417,154700,75.91,75.91,75.91,75.91
USDRUB,20260417,154800,76.11,76.11,76.11,76.11
USDRUB,20260417,154900,76.11,76.11,76.11,76.11
USDRUB,20260417,155000,76.11,76.11,76.11,76.11
USDRUB,20260417,155100,76.11,76.11,76.11,76.11
USDRUB,20260417,155200,76.11,76.11,76.11,76.11
USDRUB,20260417,155300,76.11,76.11,76.11,76.11
USDRUB,20260417,155400,76.11,76.11,76.11,76.11
USDRUB,20260417,155500,76.11,76.11,76.11,76.11
USDRUB,20260417,155600,76.11,76.11,76.11,76.11
USDRUB,20260417,155700,76.11,76.11,76.11,76.11
USDRUB,20260417,155800,76.11,76.11,76.11,76.11
USDRUB,20260417,155900,76.11,76.11,76.11,76.11
USDRUB,20260417,160000,76.11,76.11,76.11,76.11
USDRUB,20260417,160100,76.11,76.11,76.11,76.11
USDRUB,20260417,160200,76.11,76.11,76.11,76.11
USDRUB,20260417,160300,76.11,76.11,76.11,76.11
USDRUB,20260417,160400,76.11,76.11,76.11,76.11
USDRUB,20260417,160500,76.11,76.11,76.11,76.11
USDRUB,20260417,160600,76.11,76.11,76.11,76.11
USDRUB,20260417,160700,76.11,76.11,76.11,76.11
USDRUB,20260417,160800,76.11,76.11,76.11,76.11
USDRUB,20260417,160900,76.11,76.11,76.11,76.11
USDRUB,20260417,161000,76.11,76.11,76.11,76.11
USDRUB,20260417,161100,76.11,76.11,76.11,76.11
USDRUB,20260417,161200,76.11,76.11,76.11,76.11
USDRUB,20260417,161300,76.11,76.11,76.11,76.11
USDRUB,20260417,161400,76.11,76.11,76.11,76.11
USDRUB,20260417,161500,76.11,76.11,76.11,76.11
USDRUB,20260417,161600,76.11,76.11,76.11,76.11
USDRUB,20260417,161700,76.11,76.11,76.11,76.11
USDRUB,20260417,161800,76.11,76.11,76.11,76.11
USDRUB,20260417,161900,76.11,76.11,76.11,76.11
USDRUB,20260417,162000,76.11,76.11,76.11,76.11
USDRUB,20260417,162100,76.11,76.11,76.11,76.11
USDRUB,20260417,162200,76.11,76.11,76.11,76.11
USDRUB,20260417,162300,76.11,76.11,76.11,76.11
USDRUB,20260417,162400,76.11,76.11,76.11,76.11
USDRUB,20260417,162500,76.11,76.11,76.11,76.11
USDRUB,20260417,162600,76.11,76.11,76.11,76.11
USDRUB,20260417,162700,76.11,76.11,76.11,76.11
USDRUB,20260417,162800,76.11,76.11,76.11,76.11
USDRUB,20260417,162900,76.11,76.11,76.11,76.11
USDRUB,20260417,163000,76.11,76.11,76.11,76.11
USDRUB,20260417,163100,76.11,76.11,76.11,76.11
USDRUB,20260417,163200,76.11,76.11,76.11,76.11
USDRUB,20260417,163300,76.11,76.11,76.11,76.11
USDRUB,20260417,163400,76.11,76.11,76.11,76.11
USDRUB,20260417,163500,76.11,76.11,76.11,76.11
USDRUB,20260417,163600,76.11,76.11,76.11,76.11
USDRUB,20260417,163700,76.11,76.11,76.11,76.11
USDRUB,20260417,163800,76.11,76.11,76.11,76.11
USDRUB,20260417,163900,76.11,76.11,76.11,76.11
USDRUB,20260417,164000,76.11,76.11,76.11,76.11
USDRUB,20260417,164100,76.11,76.11,76.11,76.11
USDRUB,20260417,164200,76.11,76.11,76.11,76.11
USDRUB,20260417,164300,76.11,76.11,76.11,76.11
USDRUB,20260417,164400,76.11,76.11,76.11,76.11
USDRUB,20260417,164500,76.11,76.11,76.11,76.11
USDRUB,20260417,164600,76.11,76.11,76.11,76.11
USDRUB,20260417,164700,76.11,76.11,76.11,76.11
USDRUB,20260417,164800,76.11,76.11,76.11,76.11
USDRUB,20260417,164900,76.11,76.11,76.11,76.11
USDRUB,20260417,165000,76.11,76.11,76.11,76.11
USDRUB,20260417,165100,76.11,76.11,76.11,76.11
USDRUB,20260417,165200,76.11,76.11,76.11,76.11
USDRUB,20260417,165300,76.11,76.11,76.11,76.11
USDRUB,20260417,165400,76.11,76.11,76.11,76.11
USDRUB,20260417,165500,76.11,76.11,76.11,76.11
USDRUB,20260417,165600,76.11,76.11,76.11,76.11
USDRUB,20260417,165700,76.11,76.11,76.11,76.11
USDRUB,20260417,165800,76.11,76.11,76.11,76.11
USDRUB,20260417,165900,76.11,76.11,76.11,76.11
USDSEK,20260417,000100,9.188,9.190,9.188,9.190
USDSEK,20260417,000200,9.190,9.190,9.189,9.190
USDSEK,20260417,000300,9.190,9.190,9.190,9.190
USDSEK,20260417,000400,9.190,9.190,9.188,9.188
USDSEK,20260417,000500,9.188,9.188,9.188,9.188
USDSEK,20260417,000600,9.187,9.187,9.186,9.186
USDSEK,20260417,000700,9.185,9.186,9.185,9.186
USDSEK,20260417,000800,9.186,9.186,9.186,9.186
USDSEK,20260417,000900,9.187,9.188,9.186,9.187
USDSEK,20260417,001000,9.186,9.189,9.186,9.188
USDSEK,20260417,001100,9.188,9.188,9.188,9.188
USDSEK,20260417,001200,9.188,9.188,9.188,9.188
USDSEK,20260417,001300,9.189,9.189,9.189,9.189
USDSEK,20260417,001400,9.189,9.189,9.189,9.189
USDSEK,20260417,001500,9.189,9.189,9.189,9.189
USDSEK,20260417,001600,9.189,9.190,9.189,9.190
USDSEK,20260417,001700,9.190,9.190,9.190,9.190
USDSEK,20260417,001800,9.190,9.190,9.190,9.190
USDSEK,20260417,001900,9.190,9.190,9.190,9.190
USDSEK,20260417,002000,9.191,9.191,9.191,9.191
USDSEK,20260417,002100,9.191,9.191,9.191,9.191
USDSEK,20260417,002200,9.191,9.191,9.191,9.191
USDSEK,20260417,002300,9.191,9.191,9.189,9.189
USDSEK,20260417,002400,9.189,9.190,9.189,9.190
USDSEK,20260417,002500,9.189,9.190,9.189,9.189
USDSEK,20260417,002600,9.190,9.190,9.189,9.189
USDSEK,20260417,002700,9.189,9.189,9.189,9.189
USDSEK,20260417,002800,9.188,9.189,9.188,9.188
USDSEK,20260417,002900,9.189,9.189,9.189,9.189
USDSEK,20260417,003000,9.189,9.189,9.188,9.189
USDSEK,20260417,003100,9.189,9.189,9.189,9.189
USDSEK,20260417,003200,9.189,9.189,9.189,9.189
USDSEK,20260417,003300,9.189,9.189,9.189,9.189
USDSEK,20260417,003400,9.189,9.189,9.189,9.189
USDSEK,20260417,003500,9.189,9.189,9.189,9.189
USDSEK,20260417,003600,9.190,9.190,9.189,9.189
USDSEK,20260417,003700,9.190,9.190,9.189,9.189
USDSEK,20260417,003800,9.190,9.190,9.190,9.190
USDSEK,20260417,003900,9.190,9.190,9.190,9.190
USDSEK,20260417,004000,9.189,9.189,9.189,9.189
USDSEK,20260417,004100,9.189,9.189,9.189,9.189
USDSEK,20260417,004200,9.189,9.189,9.189,9.189
USDSEK,20260417,004300,9.188,9.188,9.187,9.187
USDSEK,20260417,004400,9.187,9.187,9.187,9.187
USDSEK,20260417,004500,9.187,9.187,9.187,9.187
USDSEK,20260417,004600,9.187,9.187,9.187,9.187
USDSEK,20260417,004700,9.187,9.187,9.187,9.187
USDSEK,20260417,004800,9.187,9.187,9.187,9.187
USDSEK,20260417,004900,9.187,9.187,9.187,9.187
USDSEK,20260417,005000,9.187,9.187,9.187,9.187
USDSEK,20260417,005100,9.187,9.187,9.187,9.187
USDSEK,20260417,005200,9.187,9.187,9.187,9.187
USDSEK,20260417,005300,9.187,9.187,9.187,9.187
USDSEK,20260417,005400,9.187,9.187,9.187,9.187
USDSEK,20260417,005500,9.187,9.187,9.187,9.187
USDSEK,20260417,005600,9.187,9.187,9.187,9.187
USDSEK,20260417,005700,9.187,9.187,9.186,9.186
USDSEK,20260417,005800,9.186,9.187,9.186,9.187
USDSEK,20260417,005900,9.187,9.187,9.187,9.187
USDSEK,20260417,010000,9.187,9.187,9.187,9.187
USDSEK,20260417,010100,9.187,9.187,9.187,9.187
USDSEK,20260417,010200,9.187,9.187,9.187,9.187
USDSEK,20260417,010300,9.187,9.187,9.187,9.187
USDSEK,20260417,010400,9.187,9.187,9.187,9.187
USDSEK,20260417,010500,9.187,9.187,9.187,9.187
USDSEK,20260417,010600,9.187,9.187,9.187,9.187
USDSEK,20260417,010700,9.188,9.188,9.187,9.187
USDSEK,20260417,010800,9.188,9.188,9.187,9.187
USDSEK,20260417,010900,9.187,9.187,9.187,9.187
USDSEK,20260417,011000,9.187,9.187,9.187,9.187
USDSEK,20260417,011100,9.187,9.187,9.187,9.187
USDSEK,20260417,011200,9.187,9.187,9.187,9.187
USDSEK,20260417,011300,9.187,9.187,9.187,9.187
USDSEK,20260417,011400,9.187,9.187,9.187,9.187
USDSEK,20260417,011500,9.187,9.187,9.187,9.187
USDSEK,20260417,011600,9.187,9.187,9.187,9.187
USDSEK,20260417,011700,9.187,9.187,9.187,9.187
USDSEK,20260417,011800,9.187,9.187,9.187,9.187
USDSEK,20260417,011900,9.187,9.187,9.187,9.187
USDSEK,20260417,012000,9.186,9.186,9.186,9.186
USDSEK,20260417,012100,9.186,9.186,9.186,9.186
USDSEK,20260417,012200,9.186,9.186,9.186,9.186
USDSEK,20260417,012300,9.186,9.186,9.186,9.186
USDSEK,20260417,012400,9.186,9.186,9.186,9.186
USDSEK,20260417,012500,9.186,9.186,9.186,9.186
USDSEK,20260417,012600,9.186,9.186,9.186,9.186
USDSEK,20260417,012700,9.186,9.186,9.186,9.186
USDSEK,20260417,012800,9.186,9.186,9.186,9.186
USDSEK,20260417,012900,9.186,9.186,9.186,9.186
USDSEK,20260417,013000,9.186,9.186,9.186,9.186
USDSEK,20260417,013100,9.186,9.186,9.186,9.186
USDSEK,20260417,013200,9.186,9.186,9.186,9.186
USDSEK,20260417,013300,9.186,9.187,9.186,9.187
USDSEK,20260417,013400,9.186,9.187,9.186,9.187
USDSEK,20260417,013500,9.187,9.187,9.187,9.187
USDSEK,20260417,013600,9.187,9.187,9.187,9.187
USDSEK,20260417,013700,9.187,9.187,9.186,9.186
USDSEK,20260417,013800,9.186,9.186,9.186,9.186
USDSEK,20260417,013900,9.186,9.186,9.185,9.186
USDSEK,20260417,014000,9.186,9.186,9.186,9.186
USDSEK,20260417,014100,9.187,9.187,9.187,9.187
USDSEK,20260417,014200,9.187,9.187,9.187,9.187
USDSEK,20260417,014300,9.186,9.187,9.186,9.187
USDSEK,20260417,014400,9.186,9.187,9.186,9.187
USDSEK,20260417,014500,9.186,9.187,9.186,9.187
USDSEK,20260417,014600,9.186,9.187,9.186,9.187
USDSEK,20260417,014700,9.187,9.187,9.187,9.187
USDSEK,20260417,014800,9.187,9.187,9.187,9.187
USDSEK,20260417,014900,9.187,9.187,9.187,9.187
USDSEK,20260417,015000,9.187,9.187,9.187,9.187
USDSEK,20260417,015100,9.187,9.187,9.187,9.187
USDSEK,20260417,015200,9.187,9.187,9.187,9.187
USDSEK,20260417,015300,9.188,9.188,9.187,9.187
USDSEK,20260417,015400,9.187,9.188,9.187,9.188
USDSEK,20260417,015500,9.187,9.188,9.187,9.188
USDSEK,20260417,015600,9.187,9.187,9.187,9.187
USDSEK,20260417,015700,9.187,9.188,9.187,9.188
USDSEK,20260417,015800,9.189,9.192,9.189,9.192
USDSEK,20260417,015900,9.192,9.192,9.192,9.192
USDSEK,20260417,020000,9.192,9.192,9.192,9.192
USDSEK,20260417,020100,9.193,9.193,9.191,9.193
USDSEK,20260417,020200,9.194,9.194,9.194,9.194
USDSEK,20260417,020300,9.194,9.194,9.193,9.193
USDSEK,20260417,020400,9.193,9.194,9.193,9.194
USDSEK,20260417,020500,9.193,9.193,9.193,9.193
USDSEK,20260417,020600,9.193,9.195,9.193,9.194
USDSEK,20260417,020700,9.193,9.193,9.193,9.193
USDSEK,20260417,020800,9.193,9.194,9.193,9.194
USDSEK,20260417,020900,9.194,9.194,9.193,9.193
USDSEK,20260417,021000,9.194,9.194,9.193,9.193
USDSEK,20260417,021100,9.193,9.193,9.192,9.192
USDSEK,20260417,021200,9.191,9.191,9.191,9.191
USDSEK,20260417,021300,9.191,9.191,9.191,9.191
USDSEK,20260417,021400,9.191,9.192,9.191,9.192
USDSEK,20260417,021500,9.192,9.192,9.192,9.192
USDSEK,20260417,021600,9.193,9.193,9.193,9.193
USDSEK,20260417,021700,9.193,9.193,9.192,9.193
USDSEK,20260417,021800,9.193,9.193,9.193,9.193
USDSEK,20260417,021900,9.192,9.192,9.192,9.192
USDSEK,20260417,022000,9.191,9.191,9.190,9.190
USDSEK,20260417,022100,9.189,9.190,9.189,9.190
USDSEK,20260417,022200,9.189,9.190,9.187,9.187
USDSEK,20260417,022300,9.188,9.190,9.188,9.190
USDSEK,20260417,022400,9.190,9.190,9.190,9.190
USDSEK,20260417,022500,9.189,9.189,9.189,9.189
USDSEK,20260417,022600,9.190,9.190,9.190,9.190
USDSEK,20260417,022700,9.190,9.190,9.189,9.190
USDSEK,20260417,022800,9.190,9.190,9.190,9.190
USDSEK,20260417,022900,9.190,9.190,9.190,9.190
USDSEK,20260417,023000,9.190,9.190,9.190,9.190
USDSEK,20260417,023100,9.189,9.189,9.188,9.188
USDSEK,20260417,023200,9.188,9.188,9.188,9.188
USDSEK,20260417,023300,9.188,9.188,9.187,9.187
USDSEK,20260417,023400,9.188,9.188,9.188,9.188
USDSEK,20260417,023500,9.188,9.188,9.187,9.188
USDSEK,20260417,023600,9.189,9.189,9.188,9.188
USDSEK,20260417,023700,9.189,9.189,9.189,9.189
USDSEK,20260417,023800,9.189,9.189,9.189,9.189
USDSEK,20260417,023900,9.189,9.189,9.189,9.189
USDSEK,20260417,024000,9.188,9.188,9.188,9.188
USDSEK,20260417,024100,9.188,9.188,9.188,9.188
USDSEK,20260417,024200,9.188,9.188,9.188,9.188
USDSEK,20260417,024300,9.188,9.188,9.188,9.188
USDSEK,20260417,024400,9.188,9.188,9.187,9.187
USDSEK,20260417,024500,9.187,9.187,9.187,9.187
USDSEK,20260417,024600,9.187,9.187,9.187,9.187
USDSEK,20260417,024700,9.187,9.187,9.187,9.187
USDSEK,20260417,024800,9.186,9.186,9.186,9.186
USDSEK,20260417,024900,9.186,9.186,9.186,9.186
USDSEK,20260417,025000,9.186,9.187,9.186,9.186
USDSEK,20260417,025100,9.186,9.187,9.186,9.187
USDSEK,20260417,025200,9.187,9.187,9.187,9.187
USDSEK,20260417,025300,9.188,9.188,9.188,9.188
USDSEK,20260417,025400,9.188,9.188,9.188,9.188
USDSEK,20260417,025500,9.188,9.189,9.188,9.189
USDSEK,20260417,025600,9.189,9.189,9.189,9.189
USDSEK,20260417,025700,9.189,9.189,9.189,9.189
USDSEK,20260417,025800,9.188,9.188,9.188,9.188
USDSEK,20260417,025900,9.189,9.189,9.188,9.188
USDSEK,20260417,030000,9.188,9.189,9.188,9.189
USDSEK,20260417,030100,9.189,9.189,9.189,9.189
USDSEK,20260417,030200,9.189,9.189,9.189,9.189
USDSEK,20260417,030300,9.188,9.188,9.188,9.188
USDSEK,20260417,030400,9.189,9.190,9.189,9.190
USDSEK,20260417,030500,9.191,9.191,9.191,9.191
USDSEK,20260417,030600,9.192,9.192,9.192,9.192
USDSEK,20260417,030700,9.192,9.192,9.191,9.191
USDSEK,20260417,030800,9.191,9.191,9.191,9.191
USDSEK,20260417,030900,9.192,9.192,9.192,9.192
USDSEK,20260417,031000,9.192,9.193,9.192,9.193
USDSEK,20260417,031100,9.194,9.194,9.192,9.192
USDSEK,20260417,031200,9.192,9.192,9.191,9.191
USDSEK,20260417,031300,9.190,9.190,9.190,9.190
USDSEK,20260417,031400,9.190,9.190,9.190,9.190
USDSEK,20260417,031500,9.189,9.190,9.189,9.190
USDSEK,20260417,031600,9.190,9.190,9.189,9.189
USDSEK,20260417,031700,9.188,9.188,9.188,9.188
USDSEK,20260417,031800,9.188,9.188,9.188,9.188
USDSEK,20260417,031900,9.188,9.188,9.188,9.188
USDSEK,20260417,032000,9.188,9.189,9.188,9.189
USDSEK,20260417,032100,9.189,9.189,9.189,9.189
USDSEK,20260417,032200,9.189,9.189,9.189,9.189
USDSEK,20260417,032300,9.190,9.190,9.190,9.190
USDSEK,20260417,032400,9.190,9.190,9.190,9.190
USDSEK,20260417,032500,9.190,9.190,9.189,9.189
USDSEK,20260417,032600,9.190,9.190,9.190,9.190
USDSEK,20260417,032700,9.190,9.190,9.190,9.190
USDSEK,20260417,032800,9.191,9.191,9.191,9.191
USDSEK,20260417,032900,9.191,9.191,9.191,9.191
USDSEK,20260417,033000,9.191,9.191,9.191,9.191
USDSEK,20260417,033100,9.191,9.191,9.190,9.190
USDSEK,20260417,033200,9.189,9.189,9.189,9.189
USDSEK,20260417,033300,9.189,9.189,9.189,9.189
USDSEK,20260417,033400,9.190,9.190,9.190,9.190
USDSEK,20260417,033500,9.190,9.190,9.190,9.190
USDSEK,20260417,033600,9.190,9.190,9.190,9.190
USDSEK,20260417,033700,9.190,9.190,9.190,9.190
USDSEK,20260417,033800,9.190,9.190,9.189,9.189
USDSEK,20260417,033900,9.189,9.189,9.189,9.189
USDSEK,20260417,034000,9.189,9.189,9.189,9.189
USDSEK,20260417,034100,9.189,9.190,9.189,9.190
USDSEK,20260417,034200,9.190,9.190,9.190,9.190
USDSEK,20260417,034300,9.190,9.190,9.190,9.190
USDSEK,20260417,034400,9.190,9.190,9.190,9.190
USDSEK,20260417,034500,9.189,9.189,9.189,9.189
USDSEK,20260417,034600,9.189,9.189,9.187,9.187
USDSEK,20260417,034700,9.187,9.187,9.187,9.187
USDSEK,20260417,034800,9.188,9.188,9.188,9.188
USDSEK,20260417,034900,9.188,9.188,9.188,9.188
USDSEK,20260417,035000,9.188,9.188,9.188,9.188
USDSEK,20260417,035100,9.188,9.188,9.188,9.188
USDSEK,20260417,035200,9.188,9.188,9.188,9.188
USDSEK,20260417,035300,9.188,9.188,9.188,9.188
USDSEK,20260417,035400,9.188,9.188,9.188,9.188
USDSEK,20260417,035500,9.188,9.189,9.188,9.189
USDSEK,20260417,035600,9.189,9.189,9.188,9.188
USDSEK,20260417,035700,9.188,9.189,9.188,9.189
USDSEK,20260417,035800,9.189,9.189,9.187,9.187
USDSEK,20260417,035900,9.186,9.187,9.186,9.187
USDSEK,20260417,040000,9.187,9.187,9.187,9.187
USDSEK,20260417,040100,9.186,9.186,9.186,9.186
USDSEK,20260417,040200,9.186,9.186,9.186,9.186
USDSEK,20260417,040300,9.186,9.186,9.186,9.186
USDSEK,20260417,040400,9.186,9.186,9.186,9.186
USDSEK,20260417,040500,9.186,9.186,9.186,9.186
USDSEK,20260417,040600,9.187,9.187,9.187,9.187
USDSEK,20260417,040700,9.187,9.187,9.187,9.187
USDSEK,20260417,040800,9.187,9.187,9.187,9.187
USDSEK,20260417,040900,9.187,9.187,9.187,9.187
USDSEK,20260417,041000,9.187,9.188,9.187,9.188
USDSEK,20260417,041100,9.188,9.189,9.188,9.189
USDSEK,20260417,041200,9.189,9.189,9.189,9.189
USDSEK,20260417,041300,9.189,9.189,9.189,9.189
USDSEK,20260417,041400,9.189,9.189,9.189,9.189
USDSEK,20260417,041500,9.189,9.189,9.189,9.189
USDSEK,20260417,041600,9.188,9.188,9.188,9.188
USDSEK,20260417,041700,9.188,9.188,9.187,9.187
USDSEK,20260417,041800,9.187,9.187,9.187,9.187
USDSEK,20260417,041900,9.187,9.187,9.187,9.187
USDSEK,20260417,042000,9.188,9.188,9.188,9.188
USDSEK,20260417,042100,9.188,9.188,9.188,9.188
USDSEK,20260417,042200,9.188,9.188,9.188,9.188
USDSEK,20260417,042300,9.188,9.188,9.188,9.188
USDSEK,20260417,042400,9.188,9.188,9.188,9.188
USDSEK,20260417,042500,9.188,9.188,9.188,9.188
USDSEK,20260417,042600,9.187,9.187,9.187,9.187
USDSEK,20260417,042700,9.187,9.187,9.187,9.187
USDSEK,20260417,042800,9.187,9.187,9.187,9.187
USDSEK,20260417,042900,9.187,9.187,9.187,9.187
USDSEK,20260417,043000,9.187,9.187,9.187,9.187
USDSEK,20260417,043100,9.187,9.187,9.187,9.187
USDSEK,20260417,043200,9.188,9.188,9.188,9.188
USDSEK,20260417,043300,9.188,9.188,9.188,9.188
USDSEK,20260417,043400,9.188,9.188,9.188,9.188
USDSEK,20260417,043500,9.188,9.188,9.188,9.188
USDSEK,20260417,043600,9.188,9.188,9.187,9.187
USDSEK,20260417,043700,9.187,9.187,9.187,9.187
USDSEK,20260417,043800,9.186,9.186,9.186,9.186
USDSEK,20260417,043900,9.186,9.186,9.186,9.186
USDSEK,20260417,044000,9.186,9.186,9.186,9.186
USDSEK,20260417,044100,9.186,9.186,9.186,9.186
USDSEK,20260417,044200,9.186,9.186,9.186,9.186
USDSEK,20260417,044300,9.186,9.186,9.186,9.186
USDSEK,20260417,044400,9.186,9.186,9.186,9.186
USDSEK,20260417,044500,9.186,9.186,9.186,9.186
USDSEK,20260417,044600,9.186,9.187,9.186,9.187
USDSEK,20260417,044700,9.186,9.186,9.186,9.186
USDSEK,20260417,044800,9.186,9.187,9.186,9.187
USDSEK,20260417,044900,9.187,9.187,9.187,9.187
USDSEK,20260417,045000,9.187,9.187,9.187,9.187
USDSEK,20260417,045100,9.187,9.187,9.187,9.187
USDSEK,20260417,045200,9.187,9.187,9.187,9.187
USDSEK,20260417,045300,9.187,9.187,9.187,9.187
USDSEK,20260417,045400,9.187,9.187,9.187,9.187
USDSEK,20260417,045500,9.186,9.186,9.186,9.186
USDSEK,20260417,045600,9.186,9.186,9.186,9.186
USDSEK,20260417,045700,9.186,9.186,9.186,9.186
USDSEK,20260417,045800,9.186,9.186,9.186,9.186
USDSEK,20260417,045900,9.185,9.185,9.185,9.185
USDSEK,20260417,050000,9.185,9.185,9.185,9.185
USDSEK,20260417,050100,9.185,9.185,9.185,9.185
USDSEK,20260417,050200,9.185,9.185,9.185,9.185
USDSEK,20260417,050300,9.185,9.185,9.185,9.185
USDSEK,20260417,050400,9.186,9.186,9.186,9.186
USDSEK,20260417,050500,9.186,9.186,9.186,9.186
USDSEK,20260417,050600,9.186,9.186,9.185,9.186
USDSEK,20260417,050700,9.186,9.186,9.185,9.185
USDSEK,20260417,050800,9.186,9.186,9.185,9.185
USDSEK,20260417,050900,9.185,9.185,9.185,9.185
USDSEK,20260417,051000,9.185,9.185,9.185,9.185
USDSEK,20260417,051100,9.185,9.185,9.185,9.185
USDSEK,20260417,051200,9.185,9.185,9.185,9.185
USDSEK,20260417,051300,9.185,9.185,9.185,9.185
USDSEK,20260417,051400,9.185,9.185,9.185,9.185
USDSEK,20260417,051500,9.185,9.186,9.185,9.186
USDSEK,20260417,051600,9.185,9.186,9.185,9.186
USDSEK,20260417,051700,9.186,9.186,9.186,9.186
USDSEK,20260417,051800,9.186,9.186,9.186,9.186
USDSEK,20260417,051900,9.187,9.187,9.187,9.187
USDSEK,20260417,052000,9.187,9.187,9.187,9.187
USDSEK,20260417,052100,9.187,9.188,9.187,9.188
USDSEK,20260417,052200,9.188,9.188,9.188,9.188
USDSEK,20260417,052300,9.187,9.187,9.187,9.187
USDSEK,20260417,052400,9.187,9.187,9.187,9.187
USDSEK,20260417,052500,9.187,9.187,9.187,9.187
USDSEK,20260417,052600,9.187,9.188,9.187,9.188
USDSEK,20260417,052700,9.189,9.189,9.189,9.189
USDSEK,20260417,052800,9.189,9.189,9.189,9.189
USDSEK,20260417,052900,9.190,9.190,9.190,9.190
USDSEK,20260417,053000,9.189,9.189,9.189,9.189
USDSEK,20260417,053100,9.189,9.189,9.189,9.189
USDSEK,20260417,053200,9.189,9.189,9.189,9.189
USDSEK,20260417,053300,9.189,9.189,9.189,9.189
USDSEK,20260417,053400,9.189,9.189,9.189,9.189
USDSEK,20260417,053500,9.189,9.189,9.189,9.189
USDSEK,20260417,053600,9.189,9.189,9.189,9.189
USDSEK,20260417,053700,9.189,9.189,9.189,9.189
USDSEK,20260417,053800,9.189,9.189,9.189,9.189
USDSEK,20260417,053900,9.189,9.189,9.189,9.189
USDSEK,20260417,054000,9.189,9.189,9.188,9.188
USDSEK,20260417,054100,9.188,9.188,9.188,9.188
USDSEK,20260417,054200,9.188,9.188,9.188,9.188
USDSEK,20260417,054300,9.188,9.188,9.186,9.186
USDSEK,20260417,054400,9.185,9.185,9.184,9.184
USDSEK,20260417,054500,9.184,9.185,9.184,9.185
USDSEK,20260417,054600,9.185,9.185,9.185,9.185
USDSEK,20260417,054700,9.184,9.184,9.183,9.183
USDSEK,20260417,054800,9.183,9.184,9.183,9.183
USDSEK,20260417,054900,9.183,9.183,9.183,9.183
USDSEK,20260417,055000,9.183,9.183,9.183,9.183
USDSEK,20260417,055100,9.182,9.182,9.182,9.182
USDSEK,20260417,055200,9.182,9.182,9.182,9.182
USDSEK,20260417,055300,9.182,9.182,9.182,9.182
USDSEK,20260417,055400,9.182,9.183,9.182,9.182
USDSEK,20260417,055500,9.182,9.182,9.182,9.182
USDSEK,20260417,055600,9.182,9.182,9.182,9.182
USDSEK,20260417,055700,9.182,9.182,9.182,9.182
USDSEK,20260417,055800,9.181,9.181,9.181,9.181
USDSEK,20260417,055900,9.181,9.182,9.181,9.182
USDSEK,20260417,060000,9.182,9.182,9.182,9.182
USDSEK,20260417,060100,9.182,9.182,9.182,9.182
USDSEK,20260417,060200,9.182,9.182,9.182,9.182
USDSEK,20260417,060300,9.182,9.182,9.182,9.182
USDSEK,20260417,060400,9.182,9.182,9.182,9.182
USDSEK,20260417,060500,9.182,9.182,9.182,9.182
USDSEK,20260417,060600,9.182,9.182,9.182,9.182
USDSEK,20260417,060700,9.183,9.183,9.183,9.183
USDSEK,20260417,060800,9.183,9.183,9.183,9.183
USDSEK,20260417,060900,9.183,9.183,9.183,9.183
USDSEK,20260417,061000,9.183,9.183,9.183,9.183
USDSEK,20260417,061100,9.183,9.183,9.183,9.183
USDSEK,20260417,061200,9.183,9.183,9.183,9.183
USDSEK,20260417,061300,9.183,9.183,9.183,9.183
USDSEK,20260417,061400,9.183,9.183,9.183,9.183
USDSEK,20260417,061500,9.183,9.183,9.183,9.183
USDSEK,20260417,061600,9.183,9.183,9.182,9.182
USDSEK,20260417,061700,9.183,9.183,9.183,9.183
USDSEK,20260417,061800,9.183,9.183,9.183,9.183
USDSEK,20260417,061900,9.183,9.183,9.183,9.183
USDSEK,20260417,062000,9.183,9.183,9.182,9.182
USDSEK,20260417,062100,9.182,9.182,9.182,9.182
USDSEK,20260417,062200,9.182,9.182,9.182,9.182
USDSEK,20260417,062300,9.183,9.183,9.183,9.183
USDSEK,20260417,062400,9.183,9.183,9.182,9.182
USDSEK,20260417,062500,9.182,9.182,9.182,9.182
USDSEK,20260417,062600,9.183,9.183,9.183,9.183
USDSEK,20260417,062700,9.183,9.183,9.183,9.183
USDSEK,20260417,062800,9.183,9.183,9.182,9.182
USDSEK,20260417,062900,9.183,9.183,9.183,9.183
USDSEK,20260417,063000,9.182,9.183,9.182,9.183
USDSEK,20260417,063100,9.184,9.184,9.184,9.184
USDSEK,20260417,063200,9.184,9.184,9.184,9.184
USDSEK,20260417,063300,9.184,9.184,9.184,9.184
USDSEK,20260417,063400,9.184,9.184,9.184,9.184
USDSEK,20260417,063500,9.184,9.184,9.184,9.184
USDSEK,20260417,063600,9.184,9.184,9.184,9.184
USDSEK,20260417,063700,9.184,9.184,9.184,9.184
USDSEK,20260417,063800,9.184,9.184,9.184,9.184
USDSEK,20260417,063900,9.184,9.184,9.184,9.184
USDSEK,20260417,064000,9.184,9.184,9.184,9.184
USDSEK,20260417,064100,9.184,9.184,9.184,9.184
USDSEK,20260417,064200,9.183,9.183,9.183,9.183
USDSEK,20260417,064300,9.183,9.183,9.183,9.183
USDSEK,20260417,064400,9.183,9.183,9.183,9.183
USDSEK,20260417,064500,9.183,9.183,9.183,9.183
USDSEK,20260417,064600,9.183,9.183,9.183,9.183
USDSEK,20260417,064700,9.183,9.184,9.183,9.184
USDSEK,20260417,064800,9.183,9.183,9.183,9.183
USDSEK,20260417,064900,9.183,9.183,9.183,9.183
USDSEK,20260417,065000,9.183,9.183,9.183,9.183
USDSEK,20260417,065100,9.183,9.183,9.183,9.183
USDSEK,20260417,065200,9.182,9.182,9.182,9.182
USDSEK,20260417,065300,9.182,9.182,9.182,9.182
USDSEK,20260417,065400,9.182,9.182,9.182,9.182
USDSEK,20260417,065500,9.182,9.182,9.182,9.182
USDSEK,20260417,065600,9.182,9.182,9.182,9.182
USDSEK,20260417,065700,9.182,9.183,9.182,9.183
USDSEK,20260417,065800,9.183,9.183,9.183,9.183
USDSEK,20260417,065900,9.184,9.184,9.184,9.184
USDSEK,20260417,070000,9.184,9.184,9.183,9.183
USDSEK,20260417,070100,9.184,9.184,9.184,9.184
USDSEK,20260417,070200,9.185,9.185,9.184,9.185
USDSEK,20260417,070300,9.186,9.187,9.186,9.187
USDSEK,20260417,070400,9.188,9.188,9.188,9.188
USDSEK,20260417,070500,9.188,9.188,9.186,9.186
USDSEK,20260417,070600,9.186,9.186,9.186,9.186
USDSEK,20260417,070700,9.186,9.186,9.186,9.186
USDSEK,20260417,070800,9.185,9.185,9.184,9.184
USDSEK,20260417,070900,9.185,9.185,9.185,9.185
USDSEK,20260417,071000,9.185,9.185,9.185,9.185
USDSEK,20260417,071100,9.185,9.185,9.185,9.185
USDSEK,20260417,071200,9.185,9.186,9.185,9.186
USDSEK,20260417,071300,9.186,9.186,9.186,9.186
USDSEK,20260417,071400,9.185,9.185,9.185,9.185
USDSEK,20260417,071500,9.185,9.185,9.185,9.185
USDSEK,20260417,071600,9.185,9.185,9.185,9.185
USDSEK,20260417,071700,9.185,9.185,9.185,9.185
USDSEK,20260417,071800,9.185,9.185,9.185,9.185
USDSEK,20260417,071900,9.185,9.185,9.184,9.184
USDSEK,20260417,072000,9.184,9.184,9.184,9.184
USDSEK,20260417,072100,9.184,9.184,9.184,9.184
USDSEK,20260417,072200,9.185,9.185,9.184,9.184
USDSEK,20260417,072300,9.184,9.184,9.184,9.184
USDSEK,20260417,072400,9.183,9.184,9.183,9.184
USDSEK,20260417,072500,9.184,9.184,9.184,9.184
USDSEK,20260417,072600,9.184,9.184,9.184,9.184
USDSEK,20260417,072700,9.183,9.183,9.183,9.183
USDSEK,20260417,072800,9.183,9.183,9.183,9.183
USDSEK,20260417,072900,9.183,9.183,9.182,9.182
USDSEK,20260417,073000,9.182,9.182,9.182,9.182
USDSEK,20260417,073100,9.183,9.184,9.183,9.184
USDSEK,20260417,073200,9.185,9.185,9.185,9.185
USDSEK,20260417,073300,9.186,9.187,9.186,9.187
USDSEK,20260417,073400,9.186,9.186,9.185,9.185
USDSEK,20260417,073500,9.185,9.185,9.185,9.185
USDSEK,20260417,073600,9.185,9.185,9.185,9.185
USDSEK,20260417,073700,9.185,9.185,9.185,9.185
USDSEK,20260417,073800,9.184,9.184,9.183,9.183
USDSEK,20260417,073900,9.183,9.183,9.183,9.183
USDSEK,20260417,074000,9.182,9.183,9.182,9.183
USDSEK,20260417,074100,9.183,9.183,9.183,9.183
USDSEK,20260417,074200,9.183,9.183,9.182,9.182
USDSEK,20260417,074300,9.183,9.183,9.183,9.183
USDSEK,20260417,074400,9.183,9.183,9.183,9.183
USDSEK,20260417,074500,9.183,9.183,9.183,9.183
USDSEK,20260417,074600,9.183,9.183,9.183,9.183
USDSEK,20260417,074700,9.183,9.184,9.183,9.184
USDSEK,20260417,074800,9.184,9.184,9.184,9.184
USDSEK,20260417,074900,9.184,9.184,9.184,9.184
USDSEK,20260417,075000,9.184,9.184,9.184,9.184
USDSEK,20260417,075100,9.184,9.184,9.184,9.184
USDSEK,20260417,075200,9.183,9.183,9.183,9.183
USDSEK,20260417,075300,9.183,9.183,9.183,9.183
USDSEK,20260417,075400,9.183,9.183,9.183,9.183
USDSEK,20260417,075500,9.183,9.183,9.183,9.183
USDSEK,20260417,075600,9.182,9.182,9.182,9.182
USDSEK,20260417,075700,9.182,9.182,9.182,9.182
USDSEK,20260417,075800,9.182,9.183,9.182,9.183
USDSEK,20260417,075900,9.183,9.183,9.183,9.183
USDSEK,20260417,080000,9.183,9.183,9.183,9.183
USDSEK,20260417,080100,9.184,9.185,9.183,9.183
USDSEK,20260417,080200,9.183,9.183,9.183,9.183
USDSEK,20260417,080300,9.182,9.184,9.182,9.184
USDSEK,20260417,080400,9.184,9.184,9.184,9.184
USDSEK,20260417,080500,9.184,9.184,9.183,9.183
USDSEK,20260417,080600,9.182,9.182,9.181,9.181
USDSEK,20260417,080700,9.181,9.181,9.181,9.181
USDSEK,20260417,080800,9.181,9.181,9.181,9.181
USDSEK,20260417,080900,9.182,9.183,9.182,9.183
USDSEK,20260417,081000,9.184,9.186,9.184,9.185
USDSEK,20260417,081100,9.185,9.185,9.185,9.185
USDSEK,20260417,081200,9.186,9.187,9.186,9.187
USDSEK,20260417,081300,9.187,9.187,9.187,9.187
USDSEK,20260417,081400,9.186,9.187,9.186,9.187
USDSEK,20260417,081500,9.187,9.187,9.187,9.187
USDSEK,20260417,081600,9.188,9.189,9.188,9.189
USDSEK,20260417,081700,9.189,9.191,9.189,9.191
USDSEK,20260417,081800,9.190,9.190,9.189,9.190
USDSEK,20260417,081900,9.191,9.192,9.191,9.191
USDSEK,20260417,082000,9.191,9.191,9.190,9.191
USDSEK,20260417,082100,9.190,9.190,9.190,9.190
USDSEK,20260417,082200,9.190,9.190,9.190,9.190
USDSEK,20260417,082300,9.191,9.191,9.189,9.189
USDSEK,20260417,082400,9.189,9.189,9.189,9.189
USDSEK,20260417,082500,9.190,9.190,9.189,9.189
USDSEK,20260417,082600,9.188,9.188,9.187,9.187
USDSEK,20260417,082700,9.187,9.187,9.187,9.187
USDSEK,20260417,082800,9.187,9.187,9.187,9.187
USDSEK,20260417,082900,9.187,9.188,9.187,9.188
USDSEK,20260417,083000,9.188,9.189,9.188,9.189
USDSEK,20260417,083100,9.190,9.192,9.190,9.192
USDSEK,20260417,083200,9.191,9.192,9.191,9.191
USDSEK,20260417,083300,9.190,9.191,9.190,9.191
USDSEK,20260417,083400,9.192,9.194,9.192,9.194
USDSEK,20260417,083500,9.195,9.195,9.194,9.194
USDSEK,20260417,083600,9.193,9.195,9.193,9.195
USDSEK,20260417,083700,9.196,9.196,9.196,9.196
USDSEK,20260417,083800,9.195,9.197,9.195,9.196
USDSEK,20260417,083900,9.196,9.196,9.196,9.196
USDSEK,20260417,084000,9.195,9.195,9.194,9.194
USDSEK,20260417,084100,9.195,9.195,9.195,9.195
USDSEK,20260417,084200,9.196,9.196,9.195,9.195
USDSEK,20260417,084300,9.196,9.196,9.196,9.196
USDSEK,20260417,084400,9.196,9.196,9.196,9.196
USDSEK,20260417,084500,9.196,9.196,9.194,9.194
USDSEK,20260417,084600,9.193,9.193,9.193,9.193
USDSEK,20260417,084700,9.192,9.193,9.192,9.193
USDSEK,20260417,084800,9.194,9.194,9.194,9.194
USDSEK,20260417,084900,9.194,9.194,9.194,9.194
USDSEK,20260417,085000,9.194,9.194,9.193,9.193
USDSEK,20260417,085100,9.192,9.192,9.191,9.191
USDSEK,20260417,085200,9.192,9.192,9.192,9.192
USDSEK,20260417,085300,9.192,9.192,9.192,9.192
USDSEK,20260417,085400,9.192,9.194,9.192,9.193
USDSEK,20260417,085500,9.194,9.194,9.194,9.194
USDSEK,20260417,085600,9.195,9.195,9.195,9.195
USDSEK,20260417,085700,9.195,9.195,9.194,9.194
USDSEK,20260417,085800,9.194,9.195,9.194,9.194
USDSEK,20260417,085900,9.194,9.194,9.194,9.194
USDSEK,20260417,090000,9.195,9.195,9.194,9.195
USDSEK,20260417,090100,9.194,9.194,9.188,9.189
USDSEK,20260417,090200,9.188,9.189,9.188,9.189
USDSEK,20260417,090300,9.190,9.190,9.189,9.190
USDSEK,20260417,090400,9.190,9.191,9.190,9.190
USDSEK,20260417,090500,9.190,9.190,9.190,9.190
USDSEK,20260417,090600,9.189,9.189,9.188,9.188
USDSEK,20260417,090700,9.187,9.187,9.187,9.187
USDSEK,20260417,090800,9.187,9.187,9.186,9.186
USDSEK,20260417,090900,9.187,9.187,9.187,9.187
USDSEK,20260417,091000,9.187,9.187,9.186,9.187
USDSEK,20260417,091100,9.188,9.189,9.188,9.189
USDSEK,20260417,091200,9.189,9.189,9.189,9.189
USDSEK,20260417,091300,9.190,9.190,9.189,9.189
USDSEK,20260417,091400,9.188,9.188,9.187,9.187
USDSEK,20260417,091500,9.188,9.189,9.188,9.189
USDSEK,20260417,091600,9.189,9.189,9.189,9.189
USDSEK,20260417,091700,9.190,9.193,9.190,9.193
USDSEK,20260417,091800,9.194,9.195,9.194,9.195
USDSEK,20260417,091900,9.194,9.194,9.191,9.191
USDSEK,20260417,092000,9.190,9.190,9.188,9.188
USDSEK,20260417,092100,9.189,9.189,9.189,9.189
USDSEK,20260417,092200,9.190,9.191,9.190,9.190
USDSEK,20260417,092300,9.191,9.194,9.191,9.191
USDSEK,20260417,092400,9.190,9.190,9.189,9.189
USDSEK,20260417,092500,9.188,9.189,9.188,9.189
USDSEK,20260417,092600,9.188,9.188,9.188,9.188
USDSEK,20260417,092700,9.187,9.187,9.186,9.186
USDSEK,20260417,092800,9.186,9.186,9.186,9.186
USDSEK,20260417,092900,9.187,9.187,9.186,9.187
USDSEK,20260417,093000,9.188,9.188,9.188,9.188
USDSEK,20260417,093100,9.188,9.189,9.188,9.188
USDSEK,20260417,093200,9.187,9.188,9.187,9.188
USDSEK,20260417,093300,9.188,9.188,9.188,9.188
USDSEK,20260417,093400,9.189,9.189,9.189,9.189
USDSEK,20260417,093500,9.189,9.189,9.189,9.189
USDSEK,20260417,093600,9.189,9.191,9.189,9.190
USDSEK,20260417,093700,9.191,9.192,9.191,9.192
USDSEK,20260417,093800,9.192,9.192,9.191,9.191
USDSEK,20260417,093900,9.192,9.192,9.192,9.192
USDSEK,20260417,094000,9.192,9.193,9.192,9.192
USDSEK,20260417,094100,9.191,9.191,9.191,9.191
USDSEK,20260417,094200,9.191,9.191,9.191,9.191
USDSEK,20260417,094300,9.191,9.193,9.191,9.193
USDSEK,20260417,094400,9.192,9.192,9.191,9.191
USDSEK,20260417,094500,9.190,9.191,9.189,9.189
USDSEK,20260417,094600,9.190,9.193,9.190,9.193
USDSEK,20260417,094700,9.193,9.193,9.193,9.193
USDSEK,20260417,094800,9.194,9.194,9.194,9.194
USDSEK,20260417,094900,9.193,9.193,9.193,9.193
USDSEK,20260417,095000,9.193,9.194,9.193,9.193
USDSEK,20260417,095100,9.194,9.194,9.193,9.193
USDSEK,20260417,095200,9.194,9.194,9.194,9.194
USDSEK,20260417,095300,9.194,9.194,9.193,9.194
USDSEK,20260417,095400,9.193,9.193,9.193,9.193
USDSEK,20260417,095500,9.194,9.194,9.191,9.191
USDSEK,20260417,095600,9.190,9.191,9.190,9.191
USDSEK,20260417,095700,9.191,9.191,9.191,9.191
USDSEK,20260417,095800,9.190,9.190,9.190,9.190
USDSEK,20260417,095900,9.191,9.191,9.190,9.190
USDSEK,20260417,100000,9.189,9.189,9.189,9.189
USDSEK,20260417,100100,9.190,9.191,9.190,9.190
USDSEK,20260417,100200,9.189,9.189,9.187,9.187
USDSEK,20260417,100300,9.188,9.191,9.188,9.191
USDSEK,20260417,100400,9.191,9.191,9.191,9.191
USDSEK,20260417,100500,9.190,9.190,9.186,9.186
USDSEK,20260417,100600,9.187,9.188,9.187,9.188
USDSEK,20260417,100700,9.189,9.190,9.189,9.189
USDSEK,20260417,100800,9.189,9.189,9.189,9.189
USDSEK,20260417,100900,9.189,9.189,9.189,9.189
USDSEK,20260417,101000,9.188,9.189,9.188,9.189
USDSEK,20260417,101100,9.190,9.190,9.189,9.189
USDSEK,20260417,101200,9.190,9.190,9.189,9.189
USDSEK,20260417,101300,9.188,9.188,9.187,9.188
USDSEK,20260417,101400,9.188,9.188,9.188,9.188
USDSEK,20260417,101500,9.188,9.189,9.188,9.189
USDSEK,20260417,101600,9.188,9.189,9.188,9.189
USDSEK,20260417,101700,9.190,9.190,9.189,9.190
USDSEK,20260417,101800,9.190,9.190,9.190,9.190
USDSEK,20260417,101900,9.190,9.190,9.190,9.190
USDSEK,20260417,102000,9.190,9.190,9.190,9.190
USDSEK,20260417,102100,9.191,9.192,9.191,9.192
USDSEK,20260417,102200,9.191,9.191,9.191,9.191
USDSEK,20260417,102300,9.191,9.192,9.191,9.192
USDSEK,20260417,102400,9.192,9.192,9.192,9.192
USDSEK,20260417,102500,9.192,9.192,9.191,9.191
USDSEK,20260417,102600,9.192,9.193,9.192,9.193
USDSEK,20260417,102700,9.192,9.192,9.190,9.190
USDSEK,20260417,102800,9.191,9.191,9.189,9.189
USDSEK,20260417,102900,9.189,9.189,9.189,9.189
USDSEK,20260417,103000,9.189,9.189,9.188,9.188
USDSEK,20260417,103100,9.187,9.187,9.187,9.187
USDSEK,20260417,103200,9.187,9.187,9.186,9.186
USDSEK,20260417,103300,9.186,9.186,9.186,9.186
USDSEK,20260417,103400,9.185,9.185,9.185,9.185
USDSEK,20260417,103500,9.185,9.185,9.185,9.185
USDSEK,20260417,103600,9.185,9.185,9.184,9.184
USDSEK,20260417,103700,9.183,9.184,9.183,9.183
USDSEK,20260417,103800,9.183,9.183,9.183,9.183
USDSEK,20260417,103900,9.184,9.184,9.184,9.184
USDSEK,20260417,104000,9.184,9.185,9.184,9.184
USDSEK,20260417,104100,9.183,9.183,9.178,9.178
USDSEK,20260417,104200,9.177,9.177,9.176,9.176
USDSEK,20260417,104300,9.175,9.175,9.172,9.173
USDSEK,20260417,104400,9.172,9.173,9.170,9.170
USDSEK,20260417,104500,9.169,9.169,9.168,9.168
USDSEK,20260417,104600,9.169,9.169,9.169,9.169
USDSEK,20260417,104700,9.170,9.172,9.170,9.172
USDSEK,20260417,104800,9.171,9.171,9.170,9.170
USDSEK,20260417,104900,9.169,9.169,9.166,9.166
USDSEK,20260417,105000,9.165,9.166,9.164,9.165
USDSEK,20260417,105100,9.165,9.165,9.165,9.165
USDSEK,20260417,105200,9.164,9.164,9.164,9.164
USDSEK,20260417,105300,9.164,9.164,9.163,9.164
USDSEK,20260417,105400,9.165,9.165,9.165,9.165
USDSEK,20260417,105500,9.164,9.165,9.164,9.165
USDSEK,20260417,105600,9.164,9.165,9.164,9.165
USDSEK,20260417,105700,9.165,9.165,9.163,9.163
USDSEK,20260417,105800,9.162,9.163,9.161,9.161
USDSEK,20260417,105900,9.162,9.162,9.160,9.161
USDSEK,20260417,110000,9.160,9.160,9.160,9.160
USDSEK,20260417,110100,9.160,9.161,9.160,9.161
USDSEK,20260417,110200,9.160,9.160,9.160,9.160
USDSEK,20260417,110300,9.161,9.162,9.160,9.160
USDSEK,20260417,110400,9.159,9.159,9.159,9.159
USDSEK,20260417,110500,9.158,9.159,9.158,9.159
USDSEK,20260417,110600,9.160,9.163,9.160,9.163
USDSEK,20260417,110700,9.163,9.163,9.160,9.160
USDSEK,20260417,110800,9.159,9.160,9.159,9.159
USDSEK,20260417,110900,9.160,9.161,9.160,9.161
USDSEK,20260417,111000,9.162,9.164,9.162,9.164
USDSEK,20260417,111100,9.165,9.165,9.164,9.165
USDSEK,20260417,111200,9.166,9.166,9.165,9.165
USDSEK,20260417,111300,9.166,9.167,9.166,9.167
USDSEK,20260417,111400,9.166,9.166,9.166,9.166
USDSEK,20260417,111500,9.167,9.168,9.167,9.167
USDSEK,20260417,111600,9.168,9.169,9.168,9.168
USDSEK,20260417,111700,9.169,9.169,9.168,9.168
USDSEK,20260417,111800,9.167,9.168,9.167,9.168
USDSEK,20260417,111900,9.169,9.169,9.168,9.168
USDSEK,20260417,112000,9.168,9.168,9.167,9.167
USDSEK,20260417,112100,9.166,9.166,9.163,9.164
USDSEK,20260417,112200,9.165,9.166,9.164,9.164
USDSEK,20260417,112300,9.165,9.165,9.162,9.162
USDSEK,20260417,112400,9.162,9.162,9.161,9.161
USDSEK,20260417,112500,9.160,9.160,9.157,9.157
USDSEK,20260417,112600,9.157,9.158,9.157,9.158
USDSEK,20260417,112700,9.159,9.159,9.159,9.159
USDSEK,20260417,112800,9.159,9.159,9.157,9.157
USDSEK,20260417,112900,9.158,9.158,9.157,9.158
USDSEK,20260417,113000,9.159,9.159,9.158,9.158
USDSEK,20260417,113100,9.159,9.159,9.158,9.158
USDSEK,20260417,113200,9.159,9.159,9.159,9.159
USDSEK,20260417,113300,9.159,9.159,9.159,9.159
USDSEK,20260417,113400,9.158,9.159,9.158,9.158
USDSEK,20260417,113500,9.157,9.157,9.157,9.157
USDSEK,20260417,113600,9.156,9.156,9.156,9.156
USDSEK,20260417,113700,9.156,9.157,9.156,9.157
USDSEK,20260417,113800,9.158,9.160,9.158,9.160
USDSEK,20260417,113900,9.160,9.160,9.160,9.160
USDSEK,20260417,114000,9.160,9.160,9.160,9.160
USDSEK,20260417,114100,9.159,9.159,9.159,9.159
USDSEK,20260417,114200,9.159,9.159,9.158,9.158
USDSEK,20260417,114300,9.158,9.160,9.158,9.160
USDSEK,20260417,114400,9.161,9.161,9.160,9.161
USDSEK,20260417,114500,9.161,9.161,9.161,9.161
USDSEK,20260417,114600,9.162,9.162,9.162,9.162
USDSEK,20260417,114700,9.163,9.164,9.163,9.164
USDSEK,20260417,114800,9.165,9.167,9.165,9.167
USDSEK,20260417,114900,9.166,9.166,9.163,9.163
USDSEK,20260417,115000,9.162,9.162,9.162,9.162
USDSEK,20260417,115100,9.162,9.162,9.162,9.162
USDSEK,20260417,115200,9.161,9.164,9.161,9.164
USDSEK,20260417,115300,9.163,9.164,9.163,9.164
USDSEK,20260417,115400,9.164,9.164,9.164,9.164
USDSEK,20260417,115500,9.164,9.164,9.163,9.163
USDSEK,20260417,115600,9.164,9.164,9.163,9.163
USDSEK,20260417,115700,9.163,9.166,9.163,9.166
USDSEK,20260417,115800,9.167,9.167,9.166,9.167
USDSEK,20260417,115900,9.166,9.166,9.166,9.166
USDSEK,20260417,120000,9.166,9.166,9.166,9.166
USDSEK,20260417,120100,9.167,9.168,9.167,9.168
USDSEK,20260417,120200,9.167,9.169,9.167,9.169
USDSEK,20260417,120300,9.168,9.168,9.165,9.166
USDSEK,20260417,120400,9.165,9.166,9.165,9.165
USDSEK,20260417,120500,9.164,9.164,9.162,9.164
USDSEK,20260417,120600,9.165,9.165,9.165,9.165
USDSEK,20260417,120700,9.165,9.165,9.164,9.164
USDSEK,20260417,120800,9.164,9.164,9.164,9.164
USDSEK,20260417,120900,9.164,9.164,9.164,9.164
USDSEK,20260417,121000,9.163,9.163,9.161,9.162
USDSEK,20260417,121100,9.161,9.162,9.160,9.162
USDSEK,20260417,121200,9.163,9.163,9.162,9.162
USDSEK,20260417,121300,9.161,9.161,9.160,9.161
USDSEK,20260417,121400,9.160,9.162,9.160,9.161
USDSEK,20260417,121500,9.160,9.160,9.160,9.160
USDSEK,20260417,121600,9.160,9.160,9.160,9.160
USDSEK,20260417,121700,9.160,9.160,9.158,9.158
USDSEK,20260417,121800,9.159,9.159,9.159,9.159
USDSEK,20260417,121900,9.159,9.159,9.159,9.159
USDSEK,20260417,122000,9.159,9.160,9.159,9.160
USDSEK,20260417,122100,9.160,9.160,9.160,9.160
USDSEK,20260417,122200,9.159,9.159,9.159,9.159
USDSEK,20260417,122300,9.160,9.161,9.158,9.161
USDSEK,20260417,122400,9.162,9.162,9.161,9.161
USDSEK,20260417,122500,9.161,9.161,9.161,9.161
USDSEK,20260417,122600,9.161,9.162,9.161,9.162
USDSEK,20260417,122700,9.163,9.164,9.163,9.164
USDSEK,20260417,122800,9.164,9.165,9.164,9.165
USDSEK,20260417,122900,9.165,9.165,9.165,9.165
USDSEK,20260417,123000,9.164,9.164,9.164,9.164
USDSEK,20260417,123100,9.164,9.164,9.164,9.164
USDSEK,20260417,123200,9.164,9.164,9.163,9.163
USDSEK,20260417,123300,9.163,9.164,9.163,9.164
USDSEK,20260417,123400,9.163,9.163,9.162,9.162
USDSEK,20260417,123500,9.163,9.163,9.163,9.163
USDSEK,20260417,123600,9.163,9.164,9.163,9.163
USDSEK,20260417,123700,9.163,9.163,9.163,9.163
USDSEK,20260417,123800,9.162,9.163,9.162,9.162
USDSEK,20260417,123900,9.162,9.162,9.162,9.162
USDSEK,20260417,124000,9.163,9.163,9.162,9.162
USDSEK,20260417,124100,9.161,9.164,9.161,9.164
USDSEK,20260417,124200,9.163,9.164,9.163,9.164
USDSEK,20260417,124300,9.164,9.164,9.164,9.164
USDSEK,20260417,124400,9.165,9.165,9.164,9.164
USDSEK,20260417,124500,9.165,9.165,9.164,9.164
USDSEK,20260417,124600,9.164,9.164,9.163,9.163
USDSEK,20260417,124700,9.162,9.162,9.161,9.161
USDSEK,20260417,124800,9.162,9.162,9.161,9.162
USDSEK,20260417,124900,9.163,9.163,9.163,9.163
USDSEK,20260417,125000,9.163,9.163,9.162,9.162
USDSEK,20260417,125100,9.163,9.163,9.163,9.163
USDSEK,20260417,125200,9.163,9.163,9.162,9.163
USDSEK,20260417,125300,9.163,9.163,9.162,9.162
USDSEK,20260417,125400,9.161,9.161,9.160,9.160
USDSEK,20260417,125500,9.160,9.161,9.160,9.161
USDSEK,20260417,125600,9.162,9.163,9.161,9.162
USDSEK,20260417,125700,9.163,9.163,9.162,9.163
USDSEK,20260417,125800,9.164,9.165,9.164,9.165
USDSEK,20260417,125900,9.165,9.165,9.165,9.165
USDSEK,20260417,130000,9.164,9.166,9.164,9.166
USDSEK,20260417,130100,9.165,9.165,9.164,9.164
USDSEK,20260417,130200,9.163,9.163,9.163,9.163
USDSEK,20260417,130300,9.163,9.164,9.163,9.164
USDSEK,20260417,130400,9.163,9.165,9.163,9.165
USDSEK,20260417,130500,9.166,9.166,9.166,9.166
USDSEK,20260417,130600,9.166,9.169,9.166,9.169
USDSEK,20260417,130700,9.168,9.168,9.168,9.168
USDSEK,20260417,130800,9.167,9.168,9.167,9.168
USDSEK,20260417,130900,9.168,9.168,9.165,9.167
USDSEK,20260417,131000,9.167,9.167,9.167,9.167
USDSEK,20260417,131100,9.166,9.167,9.166,9.166
USDSEK,20260417,131200,9.165,9.165,9.164,9.165
USDSEK,20260417,131300,9.166,9.166,9.166,9.166
USDSEK,20260417,131400,9.167,9.168,9.167,9.168
USDSEK,20260417,131500,9.168,9.168,9.168,9.168
USDSEK,20260417,131600,9.169,9.170,9.169,9.170
USDSEK,20260417,131700,9.169,9.169,9.168,9.168
USDSEK,20260417,131800,9.167,9.167,9.166,9.167
USDSEK,20260417,131900,9.166,9.166,9.164,9.165
USDSEK,20260417,132000,9.164,9.164,9.164,9.164
USDSEK,20260417,132100,9.165,9.165,9.165,9.165
USDSEK,20260417,132200,9.166,9.166,9.164,9.164
USDSEK,20260417,132300,9.164,9.164,9.164,9.164
USDSEK,20260417,132400,9.165,9.165,9.164,9.164
USDSEK,20260417,132500,9.163,9.164,9.163,9.164
USDSEK,20260417,132600,9.164,9.164,9.164,9.164
USDSEK,20260417,132700,9.165,9.166,9.165,9.166
USDSEK,20260417,132800,9.165,9.167,9.165,9.167
USDSEK,20260417,132900,9.166,9.166,9.166,9.166
USDSEK,20260417,133000,9.166,9.167,9.166,9.167
USDSEK,20260417,133100,9.166,9.166,9.166,9.166
USDSEK,20260417,133200,9.166,9.166,9.166,9.166
USDSEK,20260417,133300,9.167,9.167,9.167,9.167
USDSEK,20260417,133400,9.167,9.167,9.166,9.166
USDSEK,20260417,133500,9.165,9.166,9.165,9.166
USDSEK,20260417,133600,9.165,9.165,9.165,9.165
USDSEK,20260417,133700,9.165,9.165,9.165,9.165
USDSEK,20260417,133800,9.165,9.165,9.165,9.165
USDSEK,20260417,133900,9.165,9.166,9.165,9.166
USDSEK,20260417,134000,9.166,9.166,9.166,9.166
USDSEK,20260417,134100,9.166,9.166,9.165,9.165
USDSEK,20260417,134200,9.164,9.164,9.163,9.163
USDSEK,20260417,134300,9.164,9.165,9.163,9.165
USDSEK,20260417,134400,9.164,9.164,9.163,9.163
USDSEK,20260417,134500,9.163,9.163,9.163,9.163
USDSEK,20260417,134600,9.162,9.162,9.162,9.162
USDSEK,20260417,134700,9.162,9.163,9.162,9.163
USDSEK,20260417,134800,9.162,9.162,9.162,9.162
USDSEK,20260417,134900,9.163,9.163,9.162,9.163
USDSEK,20260417,135000,9.162,9.164,9.162,9.164
USDSEK,20260417,135100,9.164,9.164,9.164,9.164
USDSEK,20260417,135200,9.165,9.165,9.165,9.165
USDSEK,20260417,135300,9.164,9.164,9.164,9.164
USDSEK,20260417,135400,9.164,9.164,9.163,9.163
USDSEK,20260417,135500,9.162,9.162,9.161,9.162
USDSEK,20260417,135600,9.163,9.164,9.162,9.163
USDSEK,20260417,135700,9.162,9.162,9.162,9.162
USDSEK,20260417,135800,9.162,9.163,9.160,9.160
USDSEK,20260417,135900,9.159,9.159,9.158,9.158
USDSEK,20260417,140000,9.159,9.159,9.158,9.158
USDSEK,20260417,140100,9.157,9.159,9.156,9.159
USDSEK,20260417,140200,9.158,9.158,9.157,9.157
USDSEK,20260417,140300,9.158,9.158,9.154,9.154
USDSEK,20260417,140400,9.153,9.153,9.153,9.153
USDSEK,20260417,140500,9.154,9.154,9.153,9.153
USDSEK,20260417,140600,9.152,9.152,9.152,9.152
USDSEK,20260417,140700,9.152,9.152,9.152,9.152
USDSEK,20260417,140800,9.151,9.153,9.151,9.153
USDSEK,20260417,140900,9.154,9.154,9.154,9.154
USDSEK,20260417,141000,9.154,9.155,9.154,9.155
USDSEK,20260417,141100,9.156,9.156,9.155,9.155
USDSEK,20260417,141200,9.156,9.159,9.156,9.159
USDSEK,20260417,141300,9.158,9.158,9.157,9.157
USDSEK,20260417,141400,9.156,9.156,9.156,9.156
USDSEK,20260417,141500,9.156,9.156,9.156,9.156
USDSEK,20260417,141600,9.156,9.156,9.156,9.156
USDSEK,20260417,141700,9.156,9.156,9.156,9.156
USDSEK,20260417,141800,9.157,9.159,9.157,9.158
USDSEK,20260417,141900,9.157,9.157,9.157,9.157
USDSEK,20260417,142000,9.157,9.157,9.157,9.157
USDSEK,20260417,142100,9.156,9.157,9.156,9.157
USDSEK,20260417,142200,9.158,9.159,9.158,9.159
USDSEK,20260417,142300,9.160,9.160,9.160,9.160
USDSEK,20260417,142400,9.160,9.160,9.159,9.159
USDSEK,20260417,142500,9.158,9.158,9.154,9.154
USDSEK,20260417,142600,9.153,9.156,9.148,9.150
USDSEK,20260417,142700,9.151,9.155,9.151,9.155
USDSEK,20260417,142800,9.156,9.156,9.153,9.153
USDSEK,20260417,142900,9.152,9.153,9.152,9.153
USDSEK,20260417,143000,9.154,9.155,9.154,9.155
USDSEK,20260417,143100,9.154,9.154,9.148,9.148
USDSEK,20260417,143200,9.147,9.147,9.146,9.146
USDSEK,20260417,143300,9.145,9.145,9.145,9.145
USDSEK,20260417,143400,9.144,9.148,9.143,9.146
USDSEK,20260417,143500,9.145,9.146,9.144,9.144
USDSEK,20260417,143600,9.143,9.143,9.138,9.138
USDSEK,20260417,143700,9.137,9.137,9.133,9.135
USDSEK,20260417,143800,9.134,9.138,9.134,9.138
USDSEK,20260417,143900,9.139,9.140,9.139,9.140
USDSEK,20260417,144000,9.139,9.140,9.137,9.140
USDSEK,20260417,144100,9.141,9.143,9.140,9.143
USDSEK,20260417,144200,9.144,9.146,9.144,9.145
USDSEK,20260417,144300,9.146,9.147,9.146,9.147
USDSEK,20260417,144400,9.146,9.147,9.146,9.146
USDSEK,20260417,144500,9.147,9.147,9.146,9.146
USDSEK,20260417,144600,9.145,9.146,9.143,9.143
USDSEK,20260417,144700,9.141,9.144,9.137,9.137
USDSEK,20260417,144800,9.138,9.138,9.124,9.124
USDSEK,20260417,144900,9.123,9.123,9.118,9.119
USDSEK,20260417,145000,9.118,9.118,9.111,9.111
USDSEK,20260417,145100,9.109,9.115,9.100,9.115
USDSEK,20260417,145200,9.117,9.121,9.115,9.116
USDSEK,20260417,145300,9.117,9.119,9.116,9.118
USDSEK,20260417,145400,9.117,9.122,9.117,9.122
USDSEK,20260417,145500,9.121,9.125,9.120,9.123
USDSEK,20260417,145600,9.122,9.125,9.120,9.120
USDSEK,20260417,145700,9.119,9.119,9.116,9.116
USDSEK,20260417,145800,9.117,9.118,9.114,9.114
USDSEK,20260417,145900,9.113,9.116,9.113,9.116
USDSEK,20260417,150000,9.117,9.117,9.112,9.112
USDSEK,20260417,150100,9.111,9.121,9.111,9.121
USDSEK,20260417,150200,9.123,9.124,9.115,9.116
USDSEK,20260417,150300,9.117,9.119,9.111,9.111
USDSEK,20260417,150400,9.109,9.109,9.105,9.107
USDSEK,20260417,150500,9.108,9.110,9.107,9.109
USDSEK,20260417,150600,9.110,9.111,9.102,9.102
USDSEK,20260417,150700,9.101,9.102,9.093,9.095
USDSEK,20260417,150800,9.093,9.094,9.090,9.090
USDSEK,20260417,150900,9.091,9.091,9.087,9.087
USDSEK,20260417,151000,9.088,9.088,9.084,9.084
USDSEK,20260417,151100,9.083,9.083,9.081,9.083
USDSEK,20260417,151200,9.084,9.087,9.083,9.087
USDSEK,20260417,151300,9.088,9.088,9.087,9.087
USDSEK,20260417,151400,9.088,9.096,9.088,9.096
USDSEK,20260417,151500,9.095,9.096,9.090,9.091
USDSEK,20260417,151600,9.092,9.103,9.092,9.100
USDSEK,20260417,151700,9.098,9.101,9.097,9.100
USDSEK,20260417,151800,9.101,9.103,9.099,9.099
USDSEK,20260417,151900,9.100,9.100,9.093,9.095
USDSEK,20260417,152000,9.096,9.096,9.094,9.094
USDSEK,20260417,152100,9.095,9.099,9.094,9.099
USDSEK,20260417,152200,9.100,9.105,9.099,9.103
USDSEK,20260417,152300,9.104,9.104,9.101,9.102
USDSEK,20260417,152400,9.103,9.105,9.103,9.104
USDSEK,20260417,152500,9.105,9.107,9.103,9.103
USDSEK,20260417,152600,9.104,9.105,9.102,9.104
USDSEK,20260417,152700,9.105,9.110,9.104,9.110
USDSEK,20260417,152800,9.109,9.119,9.107,9.119
USDSEK,20260417,152900,9.118,9.123,9.118,9.119
USDSEK,20260417,153000,9.120,9.120,9.115,9.117
USDSEK,20260417,153100,9.119,9.121,9.117,9.117
USDSEK,20260417,153200,9.116,9.117,9.114,9.115
USDSEK,20260417,153300,9.114,9.114,9.110,9.110
USDSEK,20260417,153400,9.109,9.112,9.109,9.112
USDSEK,20260417,153500,9.111,9.111,9.105,9.108
USDSEK,20260417,153600,9.109,9.109,9.105,9.105
USDSEK,20260417,153700,9.106,9.106,9.104,9.104
USDSEK,20260417,153800,9.103,9.103,9.099,9.101
USDSEK,20260417,153900,9.102,9.103,9.098,9.098
USDSEK,20260417,154000,9.099,9.099,9.096,9.096
USDSEK,20260417,154100,9.097,9.103,9.097,9.102
USDSEK,20260417,154200,9.101,9.103,9.100,9.101
USDSEK,20260417,154300,9.100,9.100,9.097,9.097
USDSEK,20260417,154400,9.098,9.108,9.098,9.108
USDSEK,20260417,154500,9.107,9.109,9.103,9.106
USDSEK,20260417,154600,9.105,9.110,9.105,9.107
USDSEK,20260417,154700,9.105,9.115,9.104,9.112
USDSEK,20260417,154800,9.109,9.116,9.109,9.116
USDSEK,20260417,154900,9.115,9.118,9.112,9.113
USDSEK,20260417,155000,9.112,9.114,9.110,9.112
USDSEK,20260417,155100,9.113,9.114,9.111,9.112
USDSEK,20260417,155200,9.111,9.111,9.105,9.107
USDSEK,20260417,155300,9.108,9.108,9.103,9.105
USDSEK,20260417,155400,9.104,9.105,9.098,9.098
USDSEK,20260417,155500,9.099,9.104,9.099,9.101
USDSEK,20260417,155600,9.102,9.103,9.098,9.099
USDSEK,20260417,155700,9.098,9.100,9.098,9.098
USDSEK,20260417,155800,9.099,9.100,9.096,9.099
USDSEK,20260417,155900,9.100,9.102,9.100,9.101
USDSEK,20260417,160000,9.102,9.102,9.101,9.101
USDSEK,20260417,160100,9.100,9.101,9.099,9.101
USDSEK,20260417,160200,9.100,9.100,9.096,9.097
USDSEK,20260417,160300,9.098,9.099,9.097,9.098
USDSEK,20260417,160400,9.099,9.099,9.097,9.097
USDSEK,20260417,160500,9.096,9.096,9.093,9.093
USDSEK,20260417,160600,9.094,9.096,9.094,9.095
USDSEK,20260417,160700,9.096,9.098,9.096,9.097
USDSEK,20260417,160800,9.098,9.098,9.097,9.097
USDSEK,20260417,160900,9.097,9.099,9.096,9.099
USDSEK,20260417,161000,9.100,9.104,9.100,9.104
USDSEK,20260417,161100,9.102,9.102,9.099,9.100
USDSEK,20260417,161200,9.101,9.102,9.099,9.102
USDSEK,20260417,161300,9.103,9.105,9.103,9.104
USDSEK,20260417,161400,9.105,9.107,9.103,9.103
USDSEK,20260417,161500,9.104,9.107,9.103,9.106
USDSEK,20260417,161600,9.105,9.105,9.102,9.103
USDSEK,20260417,161700,9.102,9.103,9.102,9.102
USDSEK,20260417,161800,9.103,9.103,9.099,9.101
USDSEK,20260417,161900,9.102,9.102,9.098,9.099
USDSEK,20260417,162000,9.100,9.101,9.100,9.101
USDSEK,20260417,162100,9.100,9.106,9.100,9.100
USDSEK,20260417,162200,9.101,9.102,9.097,9.097
USDSEK,20260417,162300,9.098,9.098,9.094,9.094
USDSEK,20260417,162400,9.095,9.096,9.092,9.093
USDSEK,20260417,162500,9.092,9.094,9.091,9.093
USDSEK,20260417,162600,9.094,9.094,9.091,9.091
USDSEK,20260417,162700,9.090,9.091,9.090,9.090
USDSEK,20260417,162800,9.089,9.089,9.085,9.086
USDSEK,20260417,162900,9.087,9.089,9.085,9.089
USDSEK,20260417,163000,9.090,9.095,9.090,9.094
USDSEK,20260417,163100,9.093,9.093,9.092,9.092
USDSEK,20260417,163200,9.091,9.093,9.091,9.092
USDSEK,20260417,163300,9.091,9.092,9.091,9.092
USDSEK,20260417,163400,9.091,9.091,9.087,9.087
USDSEK,20260417,163500,9.088,9.089,9.088,9.088
USDSEK,20260417,163600,9.087,9.096,9.087,9.095
USDSEK,20260417,163700,9.094,9.097,9.093,9.096
USDSEK,20260417,163800,9.097,9.100,9.097,9.098
USDSEK,20260417,163900,9.097,9.098,9.097,9.098
USDSEK,20260417,164000,9.097,9.098,9.096,9.098
USDSEK,20260417,164100,9.097,9.097,9.094,9.094
USDSEK,20260417,164200,9.093,9.094,9.092,9.092
USDSEK,20260417,164300,9.091,9.091,9.087,9.087
USDSEK,20260417,164400,9.086,9.088,9.086,9.087
USDSEK,20260417,164500,9.086,9.087,9.085,9.087
USDSEK,20260417,164600,9.088,9.089,9.088,9.089
USDSEK,20260417,164700,9.090,9.096,9.090,9.095
USDSEK,20260417,164800,9.094,9.096,9.092,9.095
USDSEK,20260417,164900,9.094,9.095,9.092,9.095
USDSEK,20260417,165000,9.094,9.100,9.094,9.100
USDSEK,20260417,165100,9.101,9.108,9.100,9.108
USDSEK,20260417,165200,9.107,9.107,9.104,9.107
USDSEK,20260417,165300,9.108,9.109,9.106,9.109
USDSEK,20260417,165400,9.108,9.108,9.105,9.106
USDSEK,20260417,165500,9.105,9.107,9.105,9.106
USDSEK,20260417,165600,9.107,9.108,9.105,9.107
USDSEK,20260417,165700,9.108,9.111,9.107,9.111
USDSEK,20260417,165800,9.110,9.113,9.108,9.109
USDSEK,20260417,165900,9.110,9.110,9.109,9.109
USDSEK,20260417,170000,9.110,9.111,9.110,9.111
USDSEK,20260417,170100,9.112,9.114,9.112,9.114
USDSEK,20260417,170200,9.113,9.113,9.113,9.113
USDSEK,20260417,170300,9.114,9.114,9.111,9.114
USDSEK,20260417,170400,9.115,9.122,9.108,9.122
USDSEK,20260417,170500,9.121,9.122,9.115,9.116
USDSEK,20260417,170600,9.115,9.116,9.112,9.113
USDSEK,20260417,170700,9.114,9.114,9.111,9.112
USDSEK,20260417,170800,9.111,9.114,9.111,9.113
USDSEK,20260417,170900,9.114,9.116,9.113,9.114
USDSEK,20260417,171000,9.113,9.113,9.110,9.110
USDSEK,20260417,171100,9.111,9.112,9.110,9.111
USDSEK,20260417,171200,9.112,9.113,9.110,9.110
USDSEK,20260417,171300,9.111,9.112,9.111,9.111
USDSEK,20260417,171400,9.112,9.115,9.111,9.111
USDSEK,20260417,171500,9.112,9.115,9.112,9.112
USDSEK,20260417,171600,9.112,9.113,9.112,9.113
USDSEK,20260417,171700,9.112,9.113,9.112,9.112
USDSEK,20260417,171800,9.111,9.111,9.109,9.109
USDSEK,20260417,171900,9.108,9.112,9.108,9.112
USDSEK,20260417,172000,9.113,9.116,9.113,9.114
USDSEK,20260417,172100,9.115,9.118,9.115,9.117
USDSEK,20260417,172200,9.116,9.119,9.116,9.119
USDSEK,20260417,172300,9.118,9.119,9.117,9.117
USDSEK,20260417,172400,9.118,9.119,9.113,9.114
USDSEK,20260417,172500,9.115,9.121,9.114,9.121
USDSEK,20260417,172600,9.122,9.125,9.121,9.125
USDSEK,20260417,172700,9.129,9.129,9.125,9.125
USDSEK,20260417,172800,9.123,9.125,9.123,9.125
USDSEK,20260417,172900,9.126,9.126,9.124,9.124
USDSEK,20260417,173000,9.125,9.127,9.125,9.126
USDSEK,20260417,173100,9.125,9.125,9.124,9.125
USDSEK,20260417,173200,9.124,9.124,9.121,9.121
USDSEK,20260417,173300,9.122,9.122,9.118,9.119
USDSEK,20260417,173400,9.120,9.121,9.120,9.120
USDSEK,20260417,173500,9.121,9.121,9.120,9.120
USDSEK,20260417,173600,9.121,9.122,9.121,9.122
USDSEK,20260417,173700,9.123,9.126,9.123,9.125
USDSEK,20260417,173800,9.126,9.127,9.126,9.127
USDSEK,20260417,173900,9.126,9.126,9.126,9.126
USDSEK,20260417,174000,9.126,9.126,9.126,9.126
USDSEK,20260417,174100,9.126,9.126,9.126,9.126
USDSEK,20260417,174200,9.127,9.128,9.127,9.128
USDSEK,20260417,174300,9.129,9.133,9.129,9.133
USDSEK,20260417,174400,9.134,9.136,9.134,9.136
USDSEK,20260417,174500,9.135,9.135,9.134,9.134
USDSEK,20260417,174600,9.133,9.133,9.130,9.130
USDSEK,20260417,174700,9.129,9.130,9.129,9.130
USDSEK,20260417,174800,9.131,9.131,9.131,9.131
USDSEK,20260417,174900,9.132,9.132,9.131,9.132
USDSEK,20260417,175000,9.133,9.133,9.129,9.130
USDSEK,20260417,175100,9.131,9.131,9.130,9.130
USDSEK,20260417,175200,9.131,9.131,9.131,9.131
USDSEK,20260417,175300,9.131,9.131,9.130,9.131
USDSEK,20260417,175400,9.132,9.132,9.127,9.127
USDSEK,20260417,175500,9.127,9.127,9.127,9.127
USDSEK,20260417,175600,9.128,9.128,9.128,9.128
USDSEK,20260417,175700,9.129,9.130,9.129,9.130
USDSEK,20260417,175800,9.131,9.131,9.130,9.131
USDSEK,20260417,175900,9.132,9.132,9.131,9.132
USDSEK,20260417,180000,9.133,9.134,9.133,9.134
USDSEK,20260417,180100,9.135,9.136,9.135,9.136
USDSEK,20260417,180200,9.135,9.136,9.134,9.136
USDSEK,20260417,180300,9.135,9.135,9.134,9.134
USDSEK,20260417,180400,9.134,9.134,9.132,9.133
USDSEK,20260417,180500,9.134,9.135,9.134,9.134
USDSEK,20260417,180600,9.133,9.136,9.133,9.135
USDSEK,20260417,180700,9.134,9.136,9.134,9.136
USDSEK,20260417,180800,9.137,9.137,9.136,9.136
USDSEK,20260417,180900,9.135,9.136,9.135,9.135
USDSEK,20260417,181000,9.136,9.136,9.135,9.136
USDSEK,20260417,181100,9.137,9.138,9.137,9.137
USDSEK,20260417,181200,9.138,9.138,9.137,9.137
USDSEK,20260417,181300,9.136,9.136,9.136,9.136
USDSEK,20260417,181400,9.135,9.135,9.134,9.135
USDSEK,20260417,181500,9.134,9.134,9.133,9.133
USDSEK,20260417,181600,9.132,9.132,9.131,9.131
USDSEK,20260417,181700,9.131,9.131,9.131,9.131
USDSEK,20260417,181800,9.131,9.131,9.131,9.131
USDSEK,20260417,181900,9.132,9.134,9.132,9.133
USDSEK,20260417,182000,9.132,9.132,9.130,9.130
USDSEK,20260417,182100,9.130,9.130,9.127,9.127
USDSEK,20260417,182200,9.128,9.128,9.128,9.128
USDSEK,20260417,182300,9.127,9.129,9.127,9.129
USDSEK,20260417,182400,9.128,9.128,9.128,9.128
USDSEK,20260417,182500,9.128,9.130,9.128,9.130
USDSEK,20260417,182600,9.129,9.130,9.129,9.130
USDSEK,20260417,182700,9.130,9.130,9.128,9.128
USDSEK,20260417,182800,9.128,9.128,9.128,9.128
USDSEK,20260417,182900,9.127,9.128,9.127,9.128
USDSEK,20260417,183000,9.129,9.129,9.129,9.129
USDSEK,20260417,183100,9.129,9.129,9.129,9.129
USDSEK,20260417,183200,9.129,9.129,9.128,9.129
USDSEK,20260417,183300,9.130,9.130,9.130,9.130
USDSEK,20260417,183400,9.129,9.129,9.129,9.129
USDSEK,20260417,183500,9.129,9.129,9.128,9.128
USDSEK,20260417,183600,9.128,9.128,9.128,9.128
USDSEK,20260417,183700,9.128,9.128,9.128,9.128
USDSEK,20260417,183800,9.128,9.128,9.128,9.128
USDSEK,20260417,183900,9.127,9.127,9.127,9.127
USDSEK,20260417,184000,9.128,9.128,9.128,9.128
USDSEK,20260417,184100,9.128,9.128,9.128,9.128
USDSEK,20260417,184200,9.128,9.128,9.128,9.128
USDSEK,20260417,184300,9.128,9.128,9.128,9.128
USDSEK,20260417,184400,9.128,9.128,9.128,9.128
USDSEK,20260417,184500,9.128,9.128,9.128,9.128
USDSEK,20260417,184600,9.128,9.128,9.128,9.128
USDSEK,20260417,184700,9.128,9.128,9.127,9.127
USDSEK,20260417,184800,9.126,9.126,9.126,9.126
USDSEK,20260417,184900,9.126,9.126,9.126,9.126
USDSEK,20260417,185000,9.126,9.126,9.125,9.125
USDSEK,20260417,185100,9.125,9.126,9.125,9.126
USDSEK,20260417,185200,9.125,9.125,9.125,9.125
USDSEK,20260417,185300,9.125,9.126,9.125,9.126
USDSEK,20260417,185400,9.126,9.126,9.126,9.126
USDSEK,20260417,185500,9.127,9.129,9.127,9.129
USDSEK,20260417,185600,9.130,9.130,9.130,9.130
USDSEK,20260417,185700,9.130,9.131,9.130,9.131
USDSEK,20260417,185800,9.130,9.133,9.129,9.133
USDSEK,20260417,185900,9.132,9.133,9.132,9.133
USDSEK,20260417,190000,9.134,9.134,9.133,9.134
USDSEK,20260417,190100,9.135,9.139,9.135,9.139
USDSEK,20260417,190200,9.139,9.139,9.139,9.139
USDSEK,20260417,190300,9.139,9.139,9.139,9.139
USDSEK,20260417,190400,9.138,9.138,9.138,9.138
USDSEK,20260417,190500,9.138,9.138,9.135,9.135
USDSEK,20260417,190600,9.135,9.135,9.135,9.135
USDSEK,20260417,190700,9.134,9.135,9.134,9.135
USDSEK,20260417,190800,9.135,9.138,9.135,9.138
USDSEK,20260417,190900,9.139,9.149,9.139,9.149
USDSEK,20260417,191000,9.148,9.148,9.142,9.142
USDSEK,20260417,191100,9.141,9.143,9.141,9.143
USDSEK,20260417,191200,9.144,9.146,9.144,9.146
USDSEK,20260417,191300,9.145,9.145,9.144,9.144
USDSEK,20260417,191400,9.143,9.143,9.142,9.142
USDSEK,20260417,191500,9.143,9.143,9.139,9.139
USDSEK,20260417,191600,9.138,9.138,9.136,9.136
USDSEK,20260417,191700,9.135,9.135,9.135,9.135
USDSEK,20260417,191800,9.134,9.134,9.132,9.132
USDSEK,20260417,191900,9.133,9.133,9.133,9.133
USDSEK,20260417,192000,9.134,9.134,9.134,9.134
USDSEK,20260417,192100,9.134,9.134,9.134,9.134
USDSEK,20260417,192200,9.135,9.136,9.135,9.136
USDSEK,20260417,192300,9.137,9.137,9.136,9.136
USDSEK,20260417,192400,9.135,9.135,9.134,9.134
USDSEK,20260417,192500,9.135,9.140,9.135,9.139
USDSEK,20260417,192600,9.140,9.140,9.139,9.139
USDSEK,20260417,192700,9.140,9.140,9.138,9.138
USDSEK,20260417,192800,9.139,9.139,9.138,9.139
USDSEK,20260417,192900,9.138,9.139,9.138,9.139
USDSEK,20260417,193000,9.139,9.139,9.138,9.138
USDSEK,20260417,193100,9.137,9.137,9.137,9.137
USDSEK,20260417,193200,9.136,9.137,9.136,9.137
USDSEK,20260417,193300,9.138,9.138,9.137,9.137
USDSEK,20260417,193400,9.138,9.138,9.137,9.137
USDSEK,20260417,193500,9.136,9.137,9.136,9.137
USDSEK,20260417,193600,9.137,9.137,9.137,9.137
USDSEK,20260417,193700,9.138,9.138,9.138,9.138
USDSEK,20260417,193800,9.138,9.138,9.137,9.137
USDSEK,20260417,193900,9.137,9.138,9.137,9.138
USDSEK,20260417,194000,9.137,9.138,9.137,9.138
USDSEK,20260417,194100,9.137,9.137,9.137,9.137
USDSEK,20260417,194200,9.137,9.138,9.137,9.137
USDSEK,20260417,194300,9.136,9.136,9.136,9.136
USDSEK,20260417,194400,9.136,9.136,9.136,9.136
USDSEK,20260417,194500,9.137,9.141,9.137,9.141
USDSEK,20260417,194600,9.141,9.141,9.141,9.141
USDSEK,20260417,194700,9.140,9.140,9.140,9.140
USDSEK,20260417,194800,9.139,9.139,9.138,9.138
USDSEK,20260417,194900,9.137,9.137,9.136,9.136
USDSEK,20260417,195000,9.135,9.135,9.135,9.135
USDSEK,20260417,195100,9.135,9.135,9.135,9.135
USDSEK,20260417,195200,9.135,9.135,9.135,9.135
USDSEK,20260417,195300,9.135,9.135,9.135,9.135
USDSEK,20260417,195400,9.136,9.136,9.134,9.134
USDSEK,20260417,195500,9.133,9.134,9.133,9.134
USDSEK,20260417,195600,9.133,9.133,9.133,9.133
USDSEK,20260417,195700,9.134,9.134,9.133,9.133
USDSEK,20260417,195800,9.132,9.134,9.132,9.134
USDSEK,20260417,195900,9.135,9.137,9.135,9.137
USDSEK,20260417,200000,9.136,9.136,9.135,9.135
USDSEK,20260417,200100,9.136,9.137,9.135,9.135
USDSEK,20260417,200200,9.136,9.136,9.136,9.136
USDSEK,20260417,200300,9.135,9.135,9.135,9.135
USDSEK,20260417,200400,9.135,9.135,9.135,9.135
USDSEK,20260417,200500,9.136,9.136,9.135,9.135
USDSEK,20260417,200600,9.135,9.135,9.135,9.135
USDSEK,20260417,200700,9.135,9.135,9.134,9.134
USDSEK,20260417,200800,9.134,9.134,9.134,9.134
USDSEK,20260417,200900,9.135,9.135,9.135,9.135
USDSEK,20260417,201000,9.135,9.136,9.135,9.136
USDSEK,20260417,201100,9.135,9.137,9.135,9.137
USDSEK,20260417,201200,9.138,9.138,9.137,9.137
USDSEK,20260417,201300,9.138,9.138,9.138,9.138
USDSEK,20260417,201400,9.138,9.138,9.138,9.138
USDSEK,20260417,201500,9.139,9.139,9.139,9.139
USDSEK,20260417,201600,9.139,9.139,9.138,9.138
USDSEK,20260417,201700,9.138,9.138,9.137,9.137
USDSEK,20260417,201800,9.138,9.138,9.137,9.137
USDSEK,20260417,201900,9.137,9.137,9.137,9.137
USDSEK,20260417,202000,9.138,9.138,9.138,9.138
USDSEK,20260417,202100,9.138,9.138,9.137,9.137
USDSEK,20260417,202200,9.138,9.138,9.138,9.138
USDSEK,20260417,202300,9.138,9.138,9.137,9.137
USDSEK,20260417,202400,9.136,9.136,9.131,9.132
USDSEK,20260417,202500,9.131,9.131,9.131,9.131
USDSEK,20260417,202600,9.130,9.130,9.128,9.128
USDSEK,20260417,202700,9.127,9.127,9.127,9.127
USDSEK,20260417,202800,9.127,9.128,9.127,9.128
USDSEK,20260417,202900,9.129,9.131,9.129,9.131
USDSEK,20260417,203000,9.132,9.134,9.132,9.134
USDSEK,20260417,203100,9.134,9.134,9.133,9.133
USDSEK,20260417,203200,9.134,9.134,9.133,9.134
USDSEK,20260417,203300,9.133,9.134,9.133,9.134
USDSEK,20260417,203400,9.135,9.135,9.134,9.134
USDSEK,20260417,203500,9.134,9.134,9.134,9.134
USDSEK,20260417,203600,9.135,9.136,9.135,9.136
USDSEK,20260417,203700,9.136,9.136,9.136,9.136
USDSEK,20260417,203800,9.137,9.139,9.137,9.138
USDSEK,20260417,203900,9.138,9.139,9.138,9.139
USDSEK,20260417,204000,9.139,9.139,9.139,9.139
USDSEK,20260417,204100,9.140,9.140,9.140,9.140
USDSEK,20260417,204200,9.141,9.141,9.141,9.141
USDSEK,20260417,204300,9.141,9.143,9.141,9.143
USDSEK,20260417,204400,9.144,9.146,9.144,9.146
USDSEK,20260417,204500,9.145,9.145,9.145,9.145
USDSEK,20260417,204600,9.146,9.146,9.144,9.144
USDSEK,20260417,204700,9.144,9.145,9.144,9.145
USDSEK,20260417,204800,9.144,9.145,9.144,9.144
USDSEK,20260417,204900,9.145,9.145,9.145,9.145
USDSEK,20260417,205000,9.145,9.147,9.145,9.147
USDSEK,20260417,205100,9.148,9.150,9.148,9.150
USDSEK,20260417,205200,9.150,9.150,9.150,9.150
USDSEK,20260417,205300,9.151,9.154,9.151,9.154
USDSEK,20260417,205400,9.153,9.154,9.153,9.153
USDSEK,20260417,205500,9.154,9.154,9.153,9.154
USDSEK,20260417,205600,9.155,9.155,9.154,9.155
USDSEK,20260417,205700,9.154,9.154,9.153,9.153
USDSEK,20260417,205800,9.153,9.153,9.152,9.152
USDSEK,20260417,205900,9.151,9.151,9.151,9.151
USDSEK,20260417,210000,9.150,9.150,9.147,9.147
USDSEK,20260417,210100,9.146,9.147,9.146,9.147
USDSEK,20260417,210200,9.146,9.146,9.145,9.145
USDSEK,20260417,210300,9.145,9.146,9.145,9.146
USDSEK,20260417,210400,9.147,9.147,9.147,9.147
USDSEK,20260417,210500,9.147,9.147,9.146,9.146
USDSEK,20260417,210600,9.145,9.146,9.145,9.146
USDSEK,20260417,210700,9.145,9.146,9.145,9.145
USDSEK,20260417,210800,9.145,9.145,9.145,9.145
USDSEK,20260417,210900,9.144,9.144,9.144,9.144
USDSEK,20260417,211000,9.143,9.143,9.141,9.141
USDSEK,20260417,211100,9.139,9.140,9.139,9.140
USDSEK,20260417,211200,9.140,9.140,9.140,9.140
USDSEK,20260417,211300,9.141,9.144,9.141,9.144
USDSEK,20260417,211400,9.144,9.145,9.144,9.145
USDSEK,20260417,211500,9.144,9.144,9.143,9.143
USDSEK,20260417,211600,9.143,9.143,9.142,9.142
USDSEK,20260417,211700,9.141,9.141,9.141,9.141
USDSEK,20260417,211800,9.141,9.142,9.141,9.142
USDSEK,20260417,211900,9.142,9.142,9.142,9.142
USDSEK,20260417,212000,9.142,9.142,9.142,9.142
USDSEK,20260417,212100,9.141,9.145,9.141,9.145
USDSEK,20260417,212200,9.145,9.145,9.145,9.145
USDSEK,20260417,212300,9.146,9.147,9.146,9.147
USDSEK,20260417,212400,9.148,9.148,9.148,9.148
USDSEK,20260417,212500,9.149,9.149,9.149,9.149
USDSEK,20260417,212600,9.149,9.151,9.149,9.151
USDSEK,20260417,212700,9.150,9.150,9.149,9.149
USDSEK,20260417,212800,9.148,9.148,9.148,9.148
USDSEK,20260417,212900,9.148,9.149,9.148,9.149
USDSEK,20260417,213000,9.149,9.149,9.149,9.149
USDSEK,20260417,213100,9.149,9.149,9.148,9.149
USDSEK,20260417,213200,9.148,9.148,9.148,9.148
USDSEK,20260417,213300,9.148,9.148,9.147,9.148
USDSEK,20260417,213400,9.148,9.148,9.148,9.148
USDSEK,20260417,213500,9.147,9.147,9.147,9.147
USDSEK,20260417,213600,9.148,9.148,9.148,9.148
USDSEK,20260417,213700,9.148,9.150,9.148,9.150
USDSEK,20260417,213800,9.151,9.151,9.151,9.151
USDSEK,20260417,213900,9.151,9.152,9.151,9.152
USDSEK,20260417,214000,9.151,9.151,9.151,9.151
USDSEK,20260417,214100,9.152,9.152,9.152,9.152
USDSEK,20260417,214200,9.152,9.152,9.152,9.152
USDSEK,20260417,214300,9.152,9.152,9.151,9.152
USDSEK,20260417,214400,9.152,9.152,9.151,9.151
USDSEK,20260417,214500,9.151,9.151,9.151,9.151
USDSEK,20260417,214600,9.152,9.152,9.151,9.151
USDSEK,20260417,214700,9.151,9.154,9.151,9.154
USDSEK,20260417,214800,9.155,9.157,9.155,9.157
USDSEK,20260417,214900,9.158,9.158,9.156,9.156
USDSEK,20260417,215000,9.155,9.157,9.155,9.156
USDSEK,20260417,215100,9.155,9.157,9.155,9.157
USDSEK,20260417,215200,9.158,9.158,9.158,9.158
USDSEK,20260417,215300,9.158,9.158,9.158,9.158
USDSEK,20260417,215400,9.158,9.158,9.157,9.158
USDSEK,20260417,215500,9.159,9.159,9.159,9.159
USDSEK,20260417,215600,9.158,9.158,9.158,9.158
USDSEK,20260417,215700,9.157,9.157,9.156,9.157
USDSEK,20260417,215800,9.157,9.158,9.157,9.158
USDSEK,20260417,215900,9.159,9.160,9.159,9.160
USDSEK,20260417,220000,9.159,9.160,9.159,9.160
USDSEK,20260417,220100,9.161,9.161,9.161,9.161
USDSEK,20260417,220200,9.160,9.160,9.160,9.160
USDSEK,20260417,220300,9.161,9.161,9.160,9.160
USDSEK,20260417,220400,9.160,9.160,9.160,9.160
USDSEK,20260417,220500,9.161,9.162,9.161,9.162
USDSEK,20260417,220600,9.163,9.163,9.162,9.163
USDSEK,20260417,220700,9.163,9.163,9.163,9.163
USDSEK,20260417,220800,9.163,9.163,9.163,9.163
USDSEK,20260417,220900,9.164,9.164,9.161,9.161
USDSEK,20260417,221000,9.161,9.161,9.161,9.161
USDSEK,20260417,221100,9.161,9.161,9.161,9.161
USDSEK,20260417,221200,9.161,9.161,9.161,9.161
USDSEK,20260417,221300,9.161,9.161,9.161,9.161
USDSEK,20260417,221400,9.160,9.160,9.159,9.159
USDSEK,20260417,221500,9.159,9.159,9.159,9.159
USDSEK,20260417,221600,9.158,9.158,9.156,9.156
USDSEK,20260417,221700,9.156,9.156,9.156,9.156
USDSEK,20260417,221800,9.156,9.156,9.156,9.156
USDSEK,20260417,221900,9.156,9.156,9.156,9.156
USDSEK,20260417,222000,9.157,9.158,9.157,9.158
USDSEK,20260417,222100,9.158,9.160,9.158,9.160
USDSEK,20260417,222200,9.161,9.161,9.161,9.161
USDSEK,20260417,222300,9.161,9.161,9.161,9.161
USDSEK,20260417,222400,9.159,9.160,9.159,9.160
USDSEK,20260417,222500,9.159,9.159,9.159,9.159
USDSEK,20260417,222600,9.159,9.160,9.159,9.159
USDSEK,20260417,222700,9.160,9.161,9.160,9.161
USDSEK,20260417,222800,9.162,9.164,9.162,9.164
USDSEK,20260417,222900,9.163,9.164,9.163,9.164
USDSEK,20260417,223000,9.165,9.166,9.165,9.166
USDSEK,20260417,223100,9.166,9.166,9.162,9.162
USDSEK,20260417,223200,9.161,9.161,9.161,9.161
USDSEK,20260417,223300,9.161,9.161,9.161,9.161
USDSEK,20260417,223400,9.161,9.161,9.159,9.159
USDSEK,20260417,223500,9.158,9.158,9.157,9.158
USDSEK,20260417,223600,9.159,9.159,9.158,9.158
USDSEK,20260417,223700,9.158,9.158,9.158,9.158
USDSEK,20260417,223800,9.158,9.158,9.158,9.158
USDSEK,20260417,223900,9.158,9.158,9.157,9.157
USDSEK,20260417,224000,9.158,9.158,9.157,9.158
USDSEK,20260417,224100,9.159,9.159,9.159,9.159
USDSEK,20260417,224200,9.159,9.159,9.159,9.159
USDSEK,20260417,224300,9.159,9.159,9.159,9.159
USDSEK,20260417,224400,9.159,9.159,9.159,9.159
USDSEK,20260417,224500,9.158,9.160,9.158,9.160
USDSEK,20260417,224600,9.159,9.160,9.159,9.160
USDSEK,20260417,224700,9.160,9.160,9.160,9.160
USDSEK,20260417,224800,9.160,9.160,9.160,9.160
USDSEK,20260417,224900,9.160,9.161,9.160,9.161
USDSEK,20260417,225000,9.161,9.162,9.161,9.162
USDSEK,20260417,225100,9.162,9.162,9.162,9.162
USDSEK,20260417,225200,9.162,9.162,9.162,9.162
USDSEK,20260417,225300,9.163,9.163,9.163,9.163
USDSEK,20260417,225400,9.164,9.166,9.164,9.164
USDSEK,20260417,225500,9.165,9.165,9.164,9.164
USDSEK,20260417,225600,9.164,9.164,9.163,9.164
USDSEK,20260417,225700,9.163,9.163,9.162,9.162
USDSEK,20260417,225800,9.161,9.162,9.161,9.161
USDSEK,20260417,225900,9.160,9.162,9.160,9.162
USDSGD,20260417,000100,1.2724,1.2724,1.2722,1.2722
USDSGD,20260417,000200,1.2721,1.2721,1.2720,1.2720
USDSGD,20260417,000300,1.2721,1.2721,1.2720,1.2720
USDSGD,20260417,000400,1.2720,1.2720,1.2720,1.2720
USDSGD,20260417,000500,1.2720,1.2720,1.2720,1.2720
USDSGD,20260417,000600,1.2720,1.2720,1.2720,1.2720
USDSGD,20260417,000700,1.2720,1.2720,1.2720,1.2720
USDSGD,20260417,000800,1.2719,1.2719,1.2719,1.2719
USDSGD,20260417,000900,1.2719,1.2719,1.2719,1.2719
USDSGD,20260417,001000,1.2719,1.2719,1.2719,1.2719
USDSGD,20260417,001100,1.2719,1.2719,1.2719,1.2719
USDSGD,20260417,001200,1.2719,1.2719,1.2719,1.2719
USDSGD,20260417,001300,1.2719,1.2719,1.2719,1.2719
USDSGD,20260417,001400,1.2719,1.2719,1.2719,1.2719
USDSGD,20260417,001500,1.2719,1.2719,1.2719,1.2719
USDSGD,20260417,001600,1.2719,1.2719,1.2719,1.2719
USDSGD,20260417,001700,1.2719,1.2719,1.2719,1.2719
USDSGD,20260417,001800,1.2719,1.2720,1.2719,1.2720
USDSGD,20260417,001900,1.2720,1.2720,1.2720,1.2720
USDSGD,20260417,002000,1.2720,1.2720,1.2720,1.2720
USDSGD,20260417,002100,1.2720,1.2720,1.2720,1.2720
USDSGD,20260417,002200,1.2720,1.2721,1.2720,1.2721
USDSGD,20260417,002300,1.2721,1.2721,1.2721,1.2721
USDSGD,20260417,002400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,002500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,002600,1.2722,1.2722,1.2721,1.2721
USDSGD,20260417,002700,1.2721,1.2721,1.2721,1.2721
USDSGD,20260417,002800,1.2721,1.2721,1.2721,1.2721
USDSGD,20260417,002900,1.2720,1.2720,1.2720,1.2720
USDSGD,20260417,003000,1.2721,1.2721,1.2721,1.2721
USDSGD,20260417,003100,1.2721,1.2721,1.2721,1.2721
USDSGD,20260417,003200,1.2721,1.2721,1.2721,1.2721
USDSGD,20260417,003300,1.2721,1.2721,1.2721,1.2721
USDSGD,20260417,003400,1.2721,1.2721,1.2721,1.2721
USDSGD,20260417,003500,1.2721,1.2721,1.2721,1.2721
USDSGD,20260417,003600,1.2721,1.2721,1.2721,1.2721
USDSGD,20260417,003700,1.2721,1.2721,1.2721,1.2721
USDSGD,20260417,003800,1.2721,1.2721,1.2721,1.2721
USDSGD,20260417,003900,1.2721,1.2721,1.2721,1.2721
USDSGD,20260417,004000,1.2721,1.2721,1.2721,1.2721
USDSGD,20260417,004100,1.2721,1.2721,1.2721,1.2721
USDSGD,20260417,004200,1.2721,1.2721,1.2721,1.2721
USDSGD,20260417,004300,1.2721,1.2721,1.2720,1.2720
USDSGD,20260417,004400,1.2720,1.2720,1.2720,1.2720
USDSGD,20260417,004500,1.2720,1.2720,1.2720,1.2720
USDSGD,20260417,004600,1.2720,1.2720,1.2720,1.2720
USDSGD,20260417,004700,1.2720,1.2720,1.2720,1.2720
USDSGD,20260417,004800,1.2720,1.2720,1.2720,1.2720
USDSGD,20260417,004900,1.2720,1.2720,1.2720,1.2720
USDSGD,20260417,005000,1.2720,1.2720,1.2720,1.2720
USDSGD,20260417,005100,1.2720,1.2720,1.2720,1.2720
USDSGD,20260417,005200,1.2720,1.2720,1.2720,1.2720
USDSGD,20260417,005300,1.2720,1.2720,1.2720,1.2720
USDSGD,20260417,005400,1.2720,1.2720,1.2720,1.2720
USDSGD,20260417,005500,1.2720,1.2720,1.2720,1.2720
USDSGD,20260417,005600,1.2720,1.2720,1.2720,1.2720
USDSGD,20260417,005700,1.2720,1.2720,1.2720,1.2720
USDSGD,20260417,005800,1.2720,1.2720,1.2720,1.2720
USDSGD,20260417,005900,1.2720,1.2720,1.2720,1.2720
USDSGD,20260417,010000,1.2720,1.2720,1.2720,1.2720
USDSGD,20260417,010100,1.2721,1.2723,1.2721,1.2722
USDSGD,20260417,010200,1.2721,1.2721,1.2721,1.2721
USDSGD,20260417,010300,1.2721,1.2721,1.2721,1.2721
USDSGD,20260417,010400,1.2721,1.2722,1.2721,1.2722
USDSGD,20260417,010500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,010600,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,010700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,010800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,010900,1.2722,1.2722,1.2721,1.2721
USDSGD,20260417,011000,1.2722,1.2722,1.2721,1.2721
USDSGD,20260417,011100,1.2721,1.2721,1.2721,1.2721
USDSGD,20260417,011200,1.2722,1.2722,1.2721,1.2721
USDSGD,20260417,011300,1.2722,1.2722,1.2721,1.2722
USDSGD,20260417,011400,1.2721,1.2722,1.2721,1.2721
USDSGD,20260417,011500,1.2721,1.2721,1.2721,1.2721
USDSGD,20260417,011600,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,011700,1.2722,1.2723,1.2722,1.2723
USDSGD,20260417,011800,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,011900,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,012000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,012100,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,012200,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,012300,1.2722,1.2723,1.2722,1.2723
USDSGD,20260417,012400,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,012500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,012600,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,012700,1.2722,1.2722,1.2721,1.2721
USDSGD,20260417,012800,1.2721,1.2721,1.2721,1.2721
USDSGD,20260417,012900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,013000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,013100,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,013200,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,013300,1.2721,1.2721,1.2721,1.2721
USDSGD,20260417,013400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,013500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,013600,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,013700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,013800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,013900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,014000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,014100,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,014200,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,014300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,014400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,014500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,014600,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,014700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,014800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,014900,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,015000,1.2723,1.2725,1.2723,1.2725
USDSGD,20260417,015100,1.2725,1.2725,1.2725,1.2725
USDSGD,20260417,015200,1.2725,1.2725,1.2725,1.2725
USDSGD,20260417,015300,1.2725,1.2725,1.2725,1.2725
USDSGD,20260417,015400,1.2725,1.2725,1.2725,1.2725
USDSGD,20260417,015500,1.2725,1.2726,1.2725,1.2726
USDSGD,20260417,015600,1.2726,1.2726,1.2726,1.2726
USDSGD,20260417,015700,1.2726,1.2727,1.2726,1.2727
USDSGD,20260417,015800,1.2726,1.2726,1.2726,1.2726
USDSGD,20260417,015900,1.2726,1.2726,1.2726,1.2726
USDSGD,20260417,020000,1.2727,1.2727,1.2727,1.2727
USDSGD,20260417,020100,1.2727,1.2728,1.2727,1.2728
USDSGD,20260417,020200,1.2729,1.2729,1.2729,1.2729
USDSGD,20260417,020300,1.2729,1.2729,1.2728,1.2728
USDSGD,20260417,020400,1.2728,1.2728,1.2728,1.2728
USDSGD,20260417,020500,1.2728,1.2728,1.2728,1.2728
USDSGD,20260417,020600,1.2729,1.2729,1.2729,1.2729
USDSGD,20260417,020700,1.2729,1.2729,1.2728,1.2728
USDSGD,20260417,020800,1.2728,1.2728,1.2728,1.2728
USDSGD,20260417,020900,1.2729,1.2729,1.2728,1.2728
USDSGD,20260417,021000,1.2727,1.2727,1.2727,1.2727
USDSGD,20260417,021100,1.2727,1.2727,1.2726,1.2726
USDSGD,20260417,021200,1.2726,1.2727,1.2726,1.2727
USDSGD,20260417,021300,1.2727,1.2727,1.2727,1.2727
USDSGD,20260417,021400,1.2727,1.2727,1.2727,1.2727
USDSGD,20260417,021500,1.2727,1.2727,1.2727,1.2727
USDSGD,20260417,021600,1.2727,1.2727,1.2727,1.2727
USDSGD,20260417,021700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260417,021800,1.2726,1.2726,1.2726,1.2726
USDSGD,20260417,021900,1.2726,1.2726,1.2726,1.2726
USDSGD,20260417,022000,1.2725,1.2725,1.2725,1.2725
USDSGD,20260417,022100,1.2725,1.2725,1.2724,1.2724
USDSGD,20260417,022200,1.2724,1.2724,1.2723,1.2724
USDSGD,20260417,022300,1.2724,1.2724,1.2724,1.2724
USDSGD,20260417,022400,1.2724,1.2724,1.2724,1.2724
USDSGD,20260417,022500,1.2725,1.2725,1.2725,1.2725
USDSGD,20260417,022600,1.2725,1.2725,1.2725,1.2725
USDSGD,20260417,022700,1.2725,1.2725,1.2724,1.2724
USDSGD,20260417,022800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260417,022900,1.2725,1.2725,1.2725,1.2725
USDSGD,20260417,023000,1.2725,1.2725,1.2725,1.2725
USDSGD,20260417,023100,1.2725,1.2725,1.2723,1.2723
USDSGD,20260417,023200,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,023300,1.2723,1.2723,1.2722,1.2722
USDSGD,20260417,023400,1.2721,1.2722,1.2721,1.2722
USDSGD,20260417,023500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,023600,1.2722,1.2723,1.2722,1.2723
USDSGD,20260417,023700,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,023800,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,023900,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,024000,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,024100,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,024200,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,024300,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,024400,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,024500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,024600,1.2723,1.2723,1.2722,1.2722
USDSGD,20260417,024700,1.2722,1.2722,1.2721,1.2721
USDSGD,20260417,024800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,024900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,025000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,025100,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,025200,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,025300,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,025400,1.2723,1.2724,1.2723,1.2723
USDSGD,20260417,025500,1.2723,1.2724,1.2723,1.2724
USDSGD,20260417,025600,1.2724,1.2724,1.2724,1.2724
USDSGD,20260417,025700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260417,025800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260417,025900,1.2724,1.2726,1.2724,1.2725
USDSGD,20260417,030000,1.2724,1.2724,1.2724,1.2724
USDSGD,20260417,030100,1.2725,1.2726,1.2725,1.2726
USDSGD,20260417,030200,1.2725,1.2725,1.2725,1.2725
USDSGD,20260417,030300,1.2725,1.2725,1.2725,1.2725
USDSGD,20260417,030400,1.2725,1.2726,1.2725,1.2726
USDSGD,20260417,030500,1.2726,1.2727,1.2726,1.2727
USDSGD,20260417,030600,1.2727,1.2728,1.2727,1.2728
USDSGD,20260417,030700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260417,030800,1.2727,1.2727,1.2727,1.2727
USDSGD,20260417,030900,1.2727,1.2727,1.2727,1.2727
USDSGD,20260417,031000,1.2728,1.2728,1.2728,1.2728
USDSGD,20260417,031100,1.2729,1.2729,1.2729,1.2729
USDSGD,20260417,031200,1.2729,1.2729,1.2727,1.2727
USDSGD,20260417,031300,1.2728,1.2728,1.2728,1.2728
USDSGD,20260417,031400,1.2727,1.2727,1.2727,1.2727
USDSGD,20260417,031500,1.2727,1.2727,1.2727,1.2727
USDSGD,20260417,031600,1.2727,1.2727,1.2727,1.2727
USDSGD,20260417,031700,1.2726,1.2727,1.2726,1.2726
USDSGD,20260417,031800,1.2726,1.2726,1.2726,1.2726
USDSGD,20260417,031900,1.2726,1.2726,1.2726,1.2726
USDSGD,20260417,032000,1.2726,1.2726,1.2726,1.2726
USDSGD,20260417,032100,1.2726,1.2726,1.2726,1.2726
USDSGD,20260417,032200,1.2726,1.2727,1.2726,1.2727
USDSGD,20260417,032300,1.2727,1.2727,1.2727,1.2727
USDSGD,20260417,032400,1.2727,1.2727,1.2727,1.2727
USDSGD,20260417,032500,1.2728,1.2728,1.2727,1.2727
USDSGD,20260417,032600,1.2726,1.2727,1.2726,1.2727
USDSGD,20260417,032700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260417,032800,1.2727,1.2727,1.2727,1.2727
USDSGD,20260417,032900,1.2727,1.2727,1.2727,1.2727
USDSGD,20260417,033000,1.2726,1.2726,1.2726,1.2726
USDSGD,20260417,033100,1.2725,1.2726,1.2724,1.2725
USDSGD,20260417,033200,1.2724,1.2724,1.2724,1.2724
USDSGD,20260417,033300,1.2724,1.2725,1.2724,1.2725
USDSGD,20260417,033400,1.2725,1.2725,1.2725,1.2725
USDSGD,20260417,033500,1.2725,1.2725,1.2725,1.2725
USDSGD,20260417,033600,1.2724,1.2725,1.2724,1.2724
USDSGD,20260417,033700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260417,033800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260417,033900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260417,034000,1.2725,1.2725,1.2725,1.2725
USDSGD,20260417,034100,1.2725,1.2725,1.2725,1.2725
USDSGD,20260417,034200,1.2724,1.2724,1.2724,1.2724
USDSGD,20260417,034300,1.2725,1.2726,1.2725,1.2725
USDSGD,20260417,034400,1.2725,1.2725,1.2725,1.2725
USDSGD,20260417,034500,1.2725,1.2725,1.2725,1.2725
USDSGD,20260417,034600,1.2724,1.2724,1.2723,1.2723
USDSGD,20260417,034700,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,034800,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,034900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260417,035000,1.2724,1.2724,1.2723,1.2723
USDSGD,20260417,035100,1.2724,1.2724,1.2724,1.2724
USDSGD,20260417,035200,1.2724,1.2724,1.2724,1.2724
USDSGD,20260417,035300,1.2724,1.2724,1.2724,1.2724
USDSGD,20260417,035400,1.2724,1.2724,1.2724,1.2724
USDSGD,20260417,035500,1.2724,1.2724,1.2724,1.2724
USDSGD,20260417,035600,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,035700,1.2723,1.2723,1.2722,1.2722
USDSGD,20260417,035800,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,035900,1.2723,1.2723,1.2722,1.2722
USDSGD,20260417,040000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,040100,1.2722,1.2723,1.2722,1.2723
USDSGD,20260417,040200,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,040300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,040400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,040500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,040600,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,040700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,040800,1.2722,1.2723,1.2722,1.2723
USDSGD,20260417,040900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260417,041000,1.2724,1.2724,1.2724,1.2724
USDSGD,20260417,041100,1.2724,1.2724,1.2724,1.2724
USDSGD,20260417,041200,1.2724,1.2725,1.2724,1.2725
USDSGD,20260417,041300,1.2725,1.2725,1.2725,1.2725
USDSGD,20260417,041400,1.2725,1.2725,1.2725,1.2725
USDSGD,20260417,041500,1.2725,1.2725,1.2724,1.2724
USDSGD,20260417,041600,1.2724,1.2724,1.2724,1.2724
USDSGD,20260417,041700,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,041800,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,041900,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,042000,1.2724,1.2724,1.2724,1.2724
USDSGD,20260417,042100,1.2724,1.2724,1.2724,1.2724
USDSGD,20260417,042200,1.2724,1.2724,1.2724,1.2724
USDSGD,20260417,042300,1.2724,1.2724,1.2724,1.2724
USDSGD,20260417,042400,1.2724,1.2724,1.2724,1.2724
USDSGD,20260417,042500,1.2724,1.2724,1.2724,1.2724
USDSGD,20260417,042600,1.2724,1.2724,1.2724,1.2724
USDSGD,20260417,042700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260417,042800,1.2724,1.2724,1.2723,1.2723
USDSGD,20260417,042900,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,043000,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,043100,1.2724,1.2724,1.2723,1.2724
USDSGD,20260417,043200,1.2724,1.2724,1.2724,1.2724
USDSGD,20260417,043300,1.2724,1.2724,1.2723,1.2723
USDSGD,20260417,043400,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,043500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,043600,1.2723,1.2724,1.2723,1.2724
USDSGD,20260417,043700,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,043800,1.2723,1.2723,1.2722,1.2722
USDSGD,20260417,043900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,044000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,044100,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,044200,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,044300,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,044400,1.2723,1.2723,1.2722,1.2723
USDSGD,20260417,044500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,044600,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,044700,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,044800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,044900,1.2722,1.2723,1.2722,1.2723
USDSGD,20260417,045000,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,045100,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,045200,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,045300,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,045400,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,045500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,045600,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,045700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,045800,1.2722,1.2723,1.2722,1.2723
USDSGD,20260417,045900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,050000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,050100,1.2722,1.2722,1.2721,1.2721
USDSGD,20260417,050200,1.2721,1.2721,1.2721,1.2721
USDSGD,20260417,050300,1.2721,1.2721,1.2721,1.2721
USDSGD,20260417,050400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,050500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,050600,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,050700,1.2722,1.2722,1.2721,1.2721
USDSGD,20260417,050800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,050900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,051000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,051100,1.2722,1.2722,1.2721,1.2721
USDSGD,20260417,051200,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,051300,1.2722,1.2723,1.2722,1.2723
USDSGD,20260417,051400,1.2723,1.2724,1.2723,1.2724
USDSGD,20260417,051500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,051600,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,051700,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,051800,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,051900,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,052000,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,052100,1.2723,1.2724,1.2723,1.2724
USDSGD,20260417,052200,1.2724,1.2724,1.2724,1.2724
USDSGD,20260417,052300,1.2724,1.2724,1.2724,1.2724
USDSGD,20260417,052400,1.2724,1.2724,1.2724,1.2724
USDSGD,20260417,052500,1.2724,1.2724,1.2724,1.2724
USDSGD,20260417,052600,1.2725,1.2725,1.2725,1.2725
USDSGD,20260417,052700,1.2725,1.2725,1.2725,1.2725
USDSGD,20260417,052800,1.2725,1.2725,1.2725,1.2725
USDSGD,20260417,052900,1.2725,1.2725,1.2725,1.2725
USDSGD,20260417,053000,1.2725,1.2725,1.2725,1.2725
USDSGD,20260417,053100,1.2725,1.2725,1.2725,1.2725
USDSGD,20260417,053200,1.2725,1.2725,1.2725,1.2725
USDSGD,20260417,053300,1.2725,1.2725,1.2725,1.2725
USDSGD,20260417,053400,1.2725,1.2725,1.2725,1.2725
USDSGD,20260417,053500,1.2725,1.2725,1.2725,1.2725
USDSGD,20260417,053600,1.2725,1.2725,1.2725,1.2725
USDSGD,20260417,053700,1.2725,1.2725,1.2725,1.2725
USDSGD,20260417,053800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260417,053900,1.2725,1.2725,1.2724,1.2724
USDSGD,20260417,054000,1.2724,1.2724,1.2724,1.2724
USDSGD,20260417,054100,1.2724,1.2724,1.2724,1.2724
USDSGD,20260417,054200,1.2724,1.2724,1.2724,1.2724
USDSGD,20260417,054300,1.2724,1.2724,1.2724,1.2724
USDSGD,20260417,054400,1.2724,1.2724,1.2724,1.2724
USDSGD,20260417,054500,1.2724,1.2724,1.2724,1.2724
USDSGD,20260417,054600,1.2724,1.2724,1.2722,1.2722
USDSGD,20260417,054700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,054800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,054900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,055000,1.2722,1.2722,1.2721,1.2721
USDSGD,20260417,055100,1.2721,1.2721,1.2721,1.2721
USDSGD,20260417,055200,1.2721,1.2721,1.2721,1.2721
USDSGD,20260417,055300,1.2721,1.2721,1.2721,1.2721
USDSGD,20260417,055400,1.2721,1.2721,1.2721,1.2721
USDSGD,20260417,055500,1.2721,1.2721,1.2721,1.2721
USDSGD,20260417,055600,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,055700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,055800,1.2721,1.2721,1.2721,1.2721
USDSGD,20260417,055900,1.2721,1.2721,1.2721,1.2721
USDSGD,20260417,060000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,060100,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,060200,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,060300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,060400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,060500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,060600,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,060700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,060800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,060900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,061000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,061100,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,061200,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,061300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,061400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,061500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,061600,1.2721,1.2722,1.2721,1.2722
USDSGD,20260417,061700,1.2723,1.2723,1.2722,1.2722
USDSGD,20260417,061800,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,061900,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,062000,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,062100,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,062200,1.2723,1.2723,1.2722,1.2722
USDSGD,20260417,062300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,062400,1.2723,1.2723,1.2722,1.2722
USDSGD,20260417,062500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,062600,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,062700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,062800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,062900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,063000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,063100,1.2723,1.2723,1.2722,1.2723
USDSGD,20260417,063200,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,063300,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,063400,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,063500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,063600,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,063700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260417,063800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260417,063900,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,064000,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,064100,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,064200,1.2723,1.2723,1.2722,1.2722
USDSGD,20260417,064300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,064400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,064500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,064600,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,064700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,064800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,064900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,065000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,065100,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,065200,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,065300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,065400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,065500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,065600,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,065700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,065800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,065900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,070000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,070100,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,070200,1.2722,1.2723,1.2722,1.2723
USDSGD,20260417,070300,1.2723,1.2724,1.2723,1.2724
USDSGD,20260417,070400,1.2724,1.2724,1.2724,1.2724
USDSGD,20260417,070500,1.2724,1.2724,1.2724,1.2724
USDSGD,20260417,070600,1.2724,1.2724,1.2724,1.2724
USDSGD,20260417,070700,1.2723,1.2724,1.2723,1.2724
USDSGD,20260417,070800,1.2724,1.2724,1.2723,1.2723
USDSGD,20260417,070900,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,071000,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,071100,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,071200,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,071300,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,071400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,071500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,071600,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,071700,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,071800,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,071900,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,072000,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,072100,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,072200,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,072300,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,072400,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,072500,1.2723,1.2723,1.2722,1.2722
USDSGD,20260417,072600,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,072700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,072800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,072900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,073000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,073100,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,073200,1.2722,1.2723,1.2722,1.2723
USDSGD,20260417,073300,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,073400,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,073500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,073600,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,073700,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,073800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,073900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,074000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,074100,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,074200,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,074300,1.2722,1.2723,1.2722,1.2723
USDSGD,20260417,074400,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,074500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,074600,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,074700,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,074800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,074900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,075000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,075100,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,075200,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,075300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,075400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,075500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,075600,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,075700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,075800,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,075900,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,080000,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,080100,1.2724,1.2724,1.2724,1.2724
USDSGD,20260417,080200,1.2724,1.2724,1.2723,1.2723
USDSGD,20260417,080300,1.2723,1.2723,1.2722,1.2723
USDSGD,20260417,080400,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,080500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,080600,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,080700,1.2721,1.2722,1.2721,1.2722
USDSGD,20260417,080800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,080900,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,081000,1.2724,1.2725,1.2724,1.2725
USDSGD,20260417,081100,1.2725,1.2725,1.2724,1.2725
USDSGD,20260417,081200,1.2725,1.2725,1.2725,1.2725
USDSGD,20260417,081300,1.2725,1.2725,1.2725,1.2725
USDSGD,20260417,081400,1.2724,1.2724,1.2724,1.2724
USDSGD,20260417,081500,1.2724,1.2724,1.2724,1.2724
USDSGD,20260417,081600,1.2724,1.2725,1.2724,1.2725
USDSGD,20260417,081700,1.2724,1.2725,1.2724,1.2725
USDSGD,20260417,081800,1.2725,1.2725,1.2725,1.2725
USDSGD,20260417,081900,1.2726,1.2726,1.2726,1.2726
USDSGD,20260417,082000,1.2726,1.2726,1.2726,1.2726
USDSGD,20260417,082100,1.2726,1.2726,1.2725,1.2725
USDSGD,20260417,082200,1.2726,1.2726,1.2726,1.2726
USDSGD,20260417,082300,1.2726,1.2726,1.2726,1.2726
USDSGD,20260417,082400,1.2725,1.2725,1.2725,1.2725
USDSGD,20260417,082500,1.2725,1.2725,1.2725,1.2725
USDSGD,20260417,082600,1.2725,1.2725,1.2725,1.2725
USDSGD,20260417,082700,1.2725,1.2725,1.2725,1.2725
USDSGD,20260417,082800,1.2725,1.2725,1.2725,1.2725
USDSGD,20260417,082900,1.2726,1.2726,1.2726,1.2726
USDSGD,20260417,083000,1.2726,1.2727,1.2726,1.2727
USDSGD,20260417,083100,1.2728,1.2728,1.2728,1.2728
USDSGD,20260417,083200,1.2728,1.2728,1.2728,1.2728
USDSGD,20260417,083300,1.2728,1.2728,1.2727,1.2727
USDSGD,20260417,083400,1.2727,1.2727,1.2727,1.2727
USDSGD,20260417,083500,1.2727,1.2728,1.2727,1.2728
USDSGD,20260417,083600,1.2727,1.2728,1.2727,1.2728
USDSGD,20260417,083700,1.2728,1.2728,1.2728,1.2728
USDSGD,20260417,083800,1.2729,1.2729,1.2729,1.2729
USDSGD,20260417,083900,1.2728,1.2728,1.2728,1.2728
USDSGD,20260417,084000,1.2728,1.2728,1.2728,1.2728
USDSGD,20260417,084100,1.2728,1.2728,1.2727,1.2728
USDSGD,20260417,084200,1.2728,1.2728,1.2728,1.2728
USDSGD,20260417,084300,1.2728,1.2728,1.2728,1.2728
USDSGD,20260417,084400,1.2728,1.2728,1.2728,1.2728
USDSGD,20260417,084500,1.2728,1.2728,1.2727,1.2727
USDSGD,20260417,084600,1.2727,1.2727,1.2726,1.2726
USDSGD,20260417,084700,1.2726,1.2726,1.2726,1.2726
USDSGD,20260417,084800,1.2725,1.2725,1.2725,1.2725
USDSGD,20260417,084900,1.2725,1.2725,1.2725,1.2725
USDSGD,20260417,085000,1.2725,1.2725,1.2725,1.2725
USDSGD,20260417,085100,1.2725,1.2725,1.2725,1.2725
USDSGD,20260417,085200,1.2725,1.2725,1.2724,1.2725
USDSGD,20260417,085300,1.2724,1.2725,1.2724,1.2725
USDSGD,20260417,085400,1.2726,1.2726,1.2726,1.2726
USDSGD,20260417,085500,1.2726,1.2726,1.2726,1.2726
USDSGD,20260417,085600,1.2727,1.2727,1.2727,1.2727
USDSGD,20260417,085700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260417,085800,1.2727,1.2728,1.2727,1.2728
USDSGD,20260417,085900,1.2728,1.2728,1.2728,1.2728
USDSGD,20260417,090000,1.2728,1.2728,1.2728,1.2728
USDSGD,20260417,090100,1.2727,1.2727,1.2726,1.2726
USDSGD,20260417,090200,1.2725,1.2725,1.2725,1.2725
USDSGD,20260417,090300,1.2726,1.2726,1.2725,1.2725
USDSGD,20260417,090400,1.2726,1.2726,1.2725,1.2725
USDSGD,20260417,090500,1.2724,1.2725,1.2724,1.2725
USDSGD,20260417,090600,1.2725,1.2725,1.2724,1.2724
USDSGD,20260417,090700,1.2724,1.2725,1.2724,1.2725
USDSGD,20260417,090800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260417,090900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260417,091000,1.2724,1.2724,1.2724,1.2724
USDSGD,20260417,091100,1.2724,1.2725,1.2724,1.2725
USDSGD,20260417,091200,1.2725,1.2725,1.2725,1.2725
USDSGD,20260417,091300,1.2726,1.2726,1.2726,1.2726
USDSGD,20260417,091400,1.2725,1.2725,1.2725,1.2725
USDSGD,20260417,091500,1.2725,1.2726,1.2725,1.2726
USDSGD,20260417,091600,1.2726,1.2726,1.2726,1.2726
USDSGD,20260417,091700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260417,091800,1.2727,1.2727,1.2727,1.2727
USDSGD,20260417,091900,1.2727,1.2727,1.2727,1.2727
USDSGD,20260417,092000,1.2726,1.2726,1.2725,1.2725
USDSGD,20260417,092100,1.2726,1.2726,1.2726,1.2726
USDSGD,20260417,092200,1.2726,1.2726,1.2726,1.2726
USDSGD,20260417,092300,1.2727,1.2727,1.2727,1.2727
USDSGD,20260417,092400,1.2726,1.2726,1.2726,1.2726
USDSGD,20260417,092500,1.2726,1.2726,1.2726,1.2726
USDSGD,20260417,092600,1.2726,1.2726,1.2725,1.2725
USDSGD,20260417,092700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260417,092800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260417,092900,1.2725,1.2725,1.2724,1.2724
USDSGD,20260417,093000,1.2724,1.2724,1.2724,1.2724
USDSGD,20260417,093100,1.2724,1.2724,1.2724,1.2724
USDSGD,20260417,093200,1.2724,1.2724,1.2724,1.2724
USDSGD,20260417,093300,1.2724,1.2724,1.2724,1.2724
USDSGD,20260417,093400,1.2724,1.2724,1.2724,1.2724
USDSGD,20260417,093500,1.2725,1.2725,1.2725,1.2725
USDSGD,20260417,093600,1.2724,1.2725,1.2724,1.2725
USDSGD,20260417,093700,1.2725,1.2725,1.2725,1.2725
USDSGD,20260417,093800,1.2725,1.2725,1.2725,1.2725
USDSGD,20260417,093900,1.2725,1.2725,1.2725,1.2725
USDSGD,20260417,094000,1.2725,1.2725,1.2725,1.2725
USDSGD,20260417,094100,1.2725,1.2725,1.2725,1.2725
USDSGD,20260417,094200,1.2726,1.2726,1.2726,1.2726
USDSGD,20260417,094300,1.2726,1.2727,1.2726,1.2727
USDSGD,20260417,094400,1.2727,1.2727,1.2726,1.2726
USDSGD,20260417,094500,1.2725,1.2725,1.2725,1.2725
USDSGD,20260417,094600,1.2725,1.2725,1.2725,1.2725
USDSGD,20260417,094700,1.2725,1.2725,1.2725,1.2725
USDSGD,20260417,094800,1.2726,1.2726,1.2725,1.2726
USDSGD,20260417,094900,1.2725,1.2725,1.2725,1.2725
USDSGD,20260417,095000,1.2726,1.2726,1.2725,1.2725
USDSGD,20260417,095100,1.2726,1.2726,1.2726,1.2726
USDSGD,20260417,095200,1.2725,1.2725,1.2725,1.2725
USDSGD,20260417,095300,1.2725,1.2726,1.2725,1.2726
USDSGD,20260417,095400,1.2726,1.2726,1.2726,1.2726
USDSGD,20260417,095500,1.2725,1.2725,1.2725,1.2725
USDSGD,20260417,095600,1.2725,1.2725,1.2725,1.2725
USDSGD,20260417,095700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260417,095800,1.2725,1.2725,1.2725,1.2725
USDSGD,20260417,095900,1.2725,1.2726,1.2725,1.2726
USDSGD,20260417,100000,1.2725,1.2725,1.2724,1.2724
USDSGD,20260417,100100,1.2724,1.2724,1.2724,1.2724
USDSGD,20260417,100200,1.2724,1.2724,1.2724,1.2724
USDSGD,20260417,100300,1.2724,1.2725,1.2724,1.2725
USDSGD,20260417,100400,1.2725,1.2725,1.2725,1.2725
USDSGD,20260417,100500,1.2725,1.2725,1.2725,1.2725
USDSGD,20260417,100600,1.2724,1.2724,1.2724,1.2724
USDSGD,20260417,100700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260417,100800,1.2724,1.2724,1.2723,1.2723
USDSGD,20260417,100900,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,101000,1.2724,1.2724,1.2723,1.2723
USDSGD,20260417,101100,1.2724,1.2724,1.2724,1.2724
USDSGD,20260417,101200,1.2724,1.2724,1.2724,1.2724
USDSGD,20260417,101300,1.2724,1.2724,1.2723,1.2723
USDSGD,20260417,101400,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,101500,1.2723,1.2723,1.2722,1.2722
USDSGD,20260417,101600,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,101700,1.2723,1.2723,1.2722,1.2722
USDSGD,20260417,101800,1.2722,1.2723,1.2722,1.2723
USDSGD,20260417,101900,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,102000,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,102100,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,102200,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,102300,1.2722,1.2723,1.2722,1.2723
USDSGD,20260417,102400,1.2723,1.2723,1.2723,1.2723
USDSGD,20260417,102500,1.2723,1.2723,1.2722,1.2722
USDSGD,20260417,102600,1.2722,1.2722,1.2722,1.2722
USDSGD,20260417,102700,1.2722,1.2722,1.2721,1.2721
USDSGD,20260417,102800,1.2722,1.2722,1.2721,1.2721
USDSGD,20260417,102900,1.2721,1.2721,1.2720,1.2721
USDSGD,20260417,103000,1.2720,1.2720,1.2720,1.2720
USDSGD,20260417,103100,1.2720,1.2720,1.2720,1.2720
USDSGD,20260417,103200,1.2720,1.2720,1.2720,1.2720
USDSGD,20260417,103300,1.2720,1.2720,1.2719,1.2719
USDSGD,20260417,103400,1.2719,1.2719,1.2719,1.2719
USDSGD,20260417,103500,1.2719,1.2719,1.2719,1.2719
USDSGD,20260417,103600,1.2719,1.2719,1.2719,1.2719
USDSGD,20260417,103700,1.2719,1.2719,1.2719,1.2719
USDSGD,20260417,103800,1.2719,1.2719,1.2719,1.2719
USDSGD,20260417,103900,1.2719,1.2719,1.2719,1.2719
USDSGD,20260417,104000,1.2719,1.2719,1.2719,1.2719
USDSGD,20260417,104100,1.2719,1.2719,1.2718,1.2718
USDSGD,20260417,104200,1.2717,1.2717,1.2717,1.2717
USDSGD,20260417,104300,1.2717,1.2717,1.2717,1.2717
USDSGD,20260417,104400,1.2716,1.2716,1.2716,1.2716
USDSGD,20260417,104500,1.2716,1.2716,1.2716,1.2716
USDSGD,20260417,104600,1.2716,1.2716,1.2716,1.2716
USDSGD,20260417,104700,1.2716,1.2716,1.2716,1.2716
USDSGD,20260417,104800,1.2716,1.2716,1.2715,1.2715
USDSGD,20260417,104900,1.2715,1.2715,1.2715,1.2715
USDSGD,20260417,105000,1.2715,1.2715,1.2715,1.2715
USDSGD,20260417,105100,1.2715,1.2715,1.2715,1.2715
USDSGD,20260417,105200,1.2715,1.2715,1.2715,1.2715
USDSGD,20260417,105300,1.2715,1.2715,1.2715,1.2715
USDSGD,20260417,105400,1.2715,1.2715,1.2715,1.2715
USDSGD,20260417,105500,1.2715,1.2715,1.2715,1.2715
USDSGD,20260417,105600,1.2714,1.2715,1.2714,1.2715
USDSGD,20260417,105700,1.2715,1.2715,1.2714,1.2714
USDSGD,20260417,105800,1.2713,1.2714,1.2713,1.2714
USDSGD,20260417,105900,1.2714,1.2714,1.2714,1.2714
USDSGD,20260417,110000,1.2714,1.2714,1.2714,1.2714
USDSGD,20260417,110100,1.2715,1.2715,1.2715,1.2715
USDSGD,20260417,110200,1.2715,1.2715,1.2715,1.2715
USDSGD,20260417,110300,1.2715,1.2715,1.2715,1.2715
USDSGD,20260417,110400,1.2714,1.2714,1.2714,1.2714
USDSGD,20260417,110500,1.2714,1.2714,1.2714,1.2714
USDSGD,20260417,110600,1.2714,1.2715,1.2714,1.2715
USDSGD,20260417,110700,1.2715,1.2715,1.2715,1.2715
USDSGD,20260417,110800,1.2714,1.2714,1.2714,1.2714
USDSGD,20260417,110900,1.2714,1.2714,1.2714,1.2714
USDSGD,20260417,111000,1.2715,1.2715,1.2715,1.2715
USDSGD,20260417,111100,1.2716,1.2716,1.2716,1.2716
USDSGD,20260417,111200,1.2716,1.2716,1.2715,1.2715
USDSGD,20260417,111300,1.2715,1.2716,1.2715,1.2716
USDSGD,20260417,111400,1.2716,1.2716,1.2716,1.2716
USDSGD,20260417,111500,1.2716,1.2717,1.2716,1.2717
USDSGD,20260417,111600,1.2717,1.2717,1.2717,1.2717
USDSGD,20260417,111700,1.2716,1.2716,1.2716,1.2716
USDSGD,20260417,111800,1.2716,1.2717,1.2716,1.2717
USDSGD,20260417,111900,1.2717,1.2717,1.2717,1.2717
USDSGD,20260417,112000,1.2717,1.2717,1.2716,1.2716
USDSGD,20260417,112100,1.2716,1.2716,1.2716,1.2716
USDSGD,20260417,112200,1.2715,1.2715,1.2715,1.2715
USDSGD,20260417,112300,1.2715,1.2715,1.2715,1.2715
USDSGD,20260417,112400,1.2715,1.2715,1.2715,1.2715
USDSGD,20260417,112500,1.2715,1.2715,1.2714,1.2714
USDSGD,20260417,112600,1.2713,1.2714,1.2713,1.2714
USDSGD,20260417,112700,1.2714,1.2714,1.2714,1.2714
USDSGD,20260417,112800,1.2714,1.2714,1.2713,1.2713
USDSGD,20260417,112900,1.2713,1.2713,1.2713,1.2713
USDSGD,20260417,113000,1.2713,1.2713,1.2713,1.2713
USDSGD,20260417,113100,1.2713,1.2713,1.2713,1.2713
USDSGD,20260417,113200,1.2714,1.2714,1.2714,1.2714
USDSGD,20260417,113300,1.2714,1.2714,1.2714,1.2714
USDSGD,20260417,113400,1.2713,1.2713,1.2713,1.2713
USDSGD,20260417,113500,1.2713,1.2713,1.2713,1.2713
USDSGD,20260417,113600,1.2713,1.2713,1.2713,1.2713
USDSGD,20260417,113700,1.2713,1.2713,1.2713,1.2713
USDSGD,20260417,113800,1.2714,1.2714,1.2714,1.2714
USDSGD,20260417,113900,1.2714,1.2714,1.2714,1.2714
USDSGD,20260417,114000,1.2714,1.2715,1.2714,1.2715
USDSGD,20260417,114100,1.2715,1.2715,1.2715,1.2715
USDSGD,20260417,114200,1.2715,1.2715,1.2715,1.2715
USDSGD,20260417,114300,1.2715,1.2715,1.2714,1.2715
USDSGD,20260417,114400,1.2715,1.2715,1.2715,1.2715
USDSGD,20260417,114500,1.2715,1.2715,1.2715,1.2715
USDSGD,20260417,114600,1.2715,1.2715,1.2715,1.2715
USDSGD,20260417,114700,1.2717,1.2717,1.2716,1.2717
USDSGD,20260417,114800,1.2716,1.2716,1.2716,1.2716
USDSGD,20260417,114900,1.2716,1.2716,1.2716,1.2716
USDSGD,20260417,115000,1.2715,1.2715,1.2715,1.2715
USDSGD,20260417,115100,1.2715,1.2715,1.2715,1.2715
USDSGD,20260417,115200,1.2715,1.2715,1.2715,1.2715
USDSGD,20260417,115300,1.2715,1.2715,1.2714,1.2714
USDSGD,20260417,115400,1.2714,1.2714,1.2714,1.2714
USDSGD,20260417,115500,1.2714,1.2714,1.2714,1.2714
USDSGD,20260417,115600,1.2714,1.2714,1.2714,1.2714
USDSGD,20260417,115700,1.2715,1.2715,1.2715,1.2715
USDSGD,20260417,115800,1.2716,1.2716,1.2716,1.2716
USDSGD,20260417,115900,1.2716,1.2716,1.2716,1.2716
USDSGD,20260417,120000,1.2716,1.2716,1.2716,1.2716
USDSGD,20260417,120100,1.2717,1.2717,1.2717,1.2717
USDSGD,20260417,120200,1.2717,1.2718,1.2717,1.2718
USDSGD,20260417,120300,1.2718,1.2718,1.2717,1.2717
USDSGD,20260417,120400,1.2718,1.2718,1.2717,1.2717
USDSGD,20260417,120500,1.2717,1.2717,1.2717,1.2717
USDSGD,20260417,120600,1.2717,1.2717,1.2717,1.2717
USDSGD,20260417,120700,1.2717,1.2717,1.2717,1.2717
USDSGD,20260417,120800,1.2718,1.2718,1.2717,1.2717
USDSGD,20260417,120900,1.2717,1.2717,1.2717,1.2717
USDSGD,20260417,121000,1.2717,1.2717,1.2716,1.2716
USDSGD,20260417,121100,1.2716,1.2716,1.2716,1.2716
USDSGD,20260417,121200,1.2716,1.2716,1.2716,1.2716
USDSGD,20260417,121300,1.2716,1.2716,1.2716,1.2716
USDSGD,20260417,121400,1.2716,1.2716,1.2716,1.2716
USDSGD,20260417,121500,1.2716,1.2716,1.2716,1.2716
USDSGD,20260417,121600,1.2716,1.2716,1.2716,1.2716
USDSGD,20260417,121700,1.2716,1.2716,1.2716,1.2716
USDSGD,20260417,121800,1.2716,1.2716,1.2716,1.2716
USDSGD,20260417,121900,1.2716,1.2716,1.2716,1.2716
USDSGD,20260417,122000,1.2715,1.2715,1.2715,1.2715
USDSGD,20260417,122100,1.2715,1.2715,1.2715,1.2715
USDSGD,20260417,122200,1.2715,1.2715,1.2715,1.2715
USDSGD,20260417,122300,1.2715,1.2715,1.2715,1.2715
USDSGD,20260417,122400,1.2715,1.2715,1.2715,1.2715
USDSGD,20260417,122500,1.2715,1.2715,1.2715,1.2715
USDSGD,20260417,122600,1.2715,1.2715,1.2715,1.2715
USDSGD,20260417,122700,1.2715,1.2715,1.2715,1.2715
USDSGD,20260417,122800,1.2715,1.2715,1.2715,1.2715
USDSGD,20260417,122900,1.2715,1.2716,1.2715,1.2716
USDSGD,20260417,123000,1.2716,1.2716,1.2716,1.2716
USDSGD,20260417,123100,1.2716,1.2716,1.2716,1.2716
USDSGD,20260417,123200,1.2716,1.2716,1.2716,1.2716
USDSGD,20260417,123300,1.2717,1.2717,1.2717,1.2717
USDSGD,20260417,123400,1.2717,1.2717,1.2717,1.2717
USDSGD,20260417,123500,1.2717,1.2717,1.2717,1.2717
USDSGD,20260417,123600,1.2717,1.2717,1.2717,1.2717
USDSGD,20260417,123700,1.2716,1.2716,1.2716,1.2716
USDSGD,20260417,123800,1.2716,1.2716,1.2716,1.2716
USDSGD,20260417,123900,1.2716,1.2716,1.2715,1.2715
USDSGD,20260417,124000,1.2716,1.2716,1.2716,1.2716
USDSGD,20260417,124100,1.2716,1.2716,1.2716,1.2716
USDSGD,20260417,124200,1.2716,1.2716,1.2716,1.2716
USDSGD,20260417,124300,1.2716,1.2716,1.2716,1.2716
USDSGD,20260417,124400,1.2716,1.2718,1.2716,1.2718
USDSGD,20260417,124500,1.2718,1.2718,1.2718,1.2718
USDSGD,20260417,124600,1.2718,1.2718,1.2718,1.2718
USDSGD,20260417,124700,1.2718,1.2718,1.2718,1.2718
USDSGD,20260417,124800,1.2718,1.2718,1.2718,1.2718
USDSGD,20260417,124900,1.2718,1.2718,1.2718,1.2718
USDSGD,20260417,125000,1.2718,1.2718,1.2718,1.2718
USDSGD,20260417,125100,1.2719,1.2719,1.2719,1.2719
USDSGD,20260417,125200,1.2719,1.2720,1.2719,1.2720
USDSGD,20260417,125300,1.2719,1.2719,1.2718,1.2718
USDSGD,20260417,125400,1.2718,1.2718,1.2718,1.2718
USDSGD,20260417,125500,1.2718,1.2718,1.2718,1.2718
USDSGD,20260417,125600,1.2719,1.2719,1.2719,1.2719
USDSGD,20260417,125700,1.2719,1.2719,1.2719,1.2719
USDSGD,20260417,125800,1.2719,1.2720,1.2719,1.2720
USDSGD,20260417,125900,1.2720,1.2721,1.2720,1.2721
USDSGD,20260417,130000,1.2721,1.2721,1.2721,1.2721
USDSGD,20260417,130100,1.2721,1.2721,1.2720,1.2720
USDSGD,20260417,130200,1.2719,1.2719,1.2719,1.2719
USDSGD,20260417,130300,1.2719,1.2719,1.2719,1.2719
USDSGD,20260417,130400,1.2719,1.2720,1.2719,1.2720
USDSGD,20260417,130500,1.2721,1.2721,1.2721,1.2721
USDSGD,20260417,130600,1.2721,1.2721,1.2721,1.2721
USDSGD,20260417,130700,1.2722,1.2722,1.2721,1.2721
USDSGD,20260417,130800,1.2720,1.2720,1.2720,1.2720
USDSGD,20260417,130900,1.2720,1.2720,1.2720,1.2720
USDSGD,20260417,131000,1.2720,1.2720,1.2720,1.2720
USDSGD,20260417,131100,1.2720,1.2720,1.2719,1.2719
USDSGD,20260417,131200,1.2719,1.2719,1.2719,1.2719
USDSGD,20260417,131300,1.2719,1.2719,1.2719,1.2719
USDSGD,20260417,131400,1.2719,1.2719,1.2719,1.2719
USDSGD,20260417,131500,1.2720,1.2720,1.2720,1.2720
USDSGD,20260417,131600,1.2720,1.2720,1.2720,1.2720
USDSGD,20260417,131700,1.2720,1.2720,1.2719,1.2719
USDSGD,20260417,131800,1.2719,1.2719,1.2719,1.2719
USDSGD,20260417,131900,1.2719,1.2719,1.2719,1.2719
USDSGD,20260417,132000,1.2719,1.2719,1.2719,1.2719
USDSGD,20260417,132100,1.2719,1.2719,1.2719,1.2719
USDSGD,20260417,132200,1.2719,1.2719,1.2719,1.2719
USDSGD,20260417,132300,1.2718,1.2718,1.2718,1.2718
USDSGD,20260417,132400,1.2718,1.2718,1.2718,1.2718
USDSGD,20260417,132500,1.2718,1.2718,1.2718,1.2718
USDSGD,20260417,132600,1.2718,1.2718,1.2718,1.2718
USDSGD,20260417,132700,1.2718,1.2718,1.2718,1.2718
USDSGD,20260417,132800,1.2718,1.2719,1.2718,1.2719
USDSGD,20260417,132900,1.2719,1.2719,1.2719,1.2719
USDSGD,20260417,133000,1.2719,1.2719,1.2719,1.2719
USDSGD,20260417,133100,1.2718,1.2718,1.2718,1.2718
USDSGD,20260417,133200,1.2718,1.2718,1.2718,1.2718
USDSGD,20260417,133300,1.2718,1.2718,1.2718,1.2718
USDSGD,20260417,133400,1.2718,1.2718,1.2717,1.2717
USDSGD,20260417,133500,1.2717,1.2717,1.2717,1.2717
USDSGD,20260417,133600,1.2717,1.2717,1.2716,1.2716
USDSGD,20260417,133700,1.2717,1.2717,1.2717,1.2717
USDSGD,20260417,133800,1.2718,1.2718,1.2718,1.2718
USDSGD,20260417,133900,1.2718,1.2718,1.2718,1.2718
USDSGD,20260417,134000,1.2718,1.2718,1.2718,1.2718
USDSGD,20260417,134100,1.2718,1.2718,1.2718,1.2718
USDSGD,20260417,134200,1.2718,1.2718,1.2718,1.2718
USDSGD,20260417,134300,1.2719,1.2719,1.2719,1.2719
USDSGD,20260417,134400,1.2719,1.2719,1.2718,1.2718
USDSGD,20260417,134500,1.2718,1.2718,1.2718,1.2718
USDSGD,20260417,134600,1.2717,1.2717,1.2717,1.2717
USDSGD,20260417,134700,1.2717,1.2718,1.2717,1.2717
USDSGD,20260417,134800,1.2717,1.2717,1.2717,1.2717
USDSGD,20260417,134900,1.2716,1.2716,1.2716,1.2716
USDSGD,20260417,135000,1.2716,1.2716,1.2716,1.2716
USDSGD,20260417,135100,1.2716,1.2717,1.2716,1.2717
USDSGD,20260417,135200,1.2717,1.2717,1.2717,1.2717
USDSGD,20260417,135300,1.2717,1.2719,1.2717,1.2718
USDSGD,20260417,135400,1.2718,1.2718,1.2718,1.2718
USDSGD,20260417,135500,1.2719,1.2719,1.2719,1.2719
USDSGD,20260417,135600,1.2719,1.2720,1.2719,1.2720
USDSGD,20260417,135700,1.2719,1.2719,1.2719,1.2719
USDSGD,20260417,135800,1.2719,1.2720,1.2719,1.2719
USDSGD,20260417,135900,1.2719,1.2719,1.2719,1.2719
USDSGD,20260417,140000,1.2719,1.2719,1.2719,1.2719
USDSGD,20260417,140100,1.2719,1.2719,1.2719,1.2719
USDSGD,20260417,140200,1.2719,1.2719,1.2718,1.2718
USDSGD,20260417,140300,1.2717,1.2717,1.2717,1.2717
USDSGD,20260417,140400,1.2716,1.2716,1.2715,1.2715
USDSGD,20260417,140500,1.2716,1.2716,1.2716,1.2716
USDSGD,20260417,140600,1.2716,1.2716,1.2715,1.2715
USDSGD,20260417,140700,1.2715,1.2715,1.2715,1.2715
USDSGD,20260417,140800,1.2715,1.2716,1.2715,1.2716
USDSGD,20260417,140900,1.2717,1.2717,1.2717,1.2717
USDSGD,20260417,141000,1.2717,1.2717,1.2717,1.2717
USDSGD,20260417,141100,1.2717,1.2717,1.2717,1.2717
USDSGD,20260417,141200,1.2717,1.2718,1.2717,1.2718
USDSGD,20260417,141300,1.2718,1.2718,1.2717,1.2717
USDSGD,20260417,141400,1.2716,1.2716,1.2716,1.2716
USDSGD,20260417,141500,1.2716,1.2716,1.2716,1.2716
USDSGD,20260417,141600,1.2716,1.2717,1.2716,1.2717
USDSGD,20260417,141700,1.2717,1.2717,1.2717,1.2717
USDSGD,20260417,141800,1.2717,1.2717,1.2717,1.2717
USDSGD,20260417,141900,1.2716,1.2716,1.2716,1.2716
USDSGD,20260417,142000,1.2716,1.2716,1.2716,1.2716
USDSGD,20260417,142100,1.2716,1.2716,1.2716,1.2716
USDSGD,20260417,142200,1.2716,1.2716,1.2716,1.2716
USDSGD,20260417,142300,1.2716,1.2717,1.2716,1.2717
USDSGD,20260417,142400,1.2717,1.2717,1.2717,1.2717
USDSGD,20260417,142500,1.2716,1.2716,1.2714,1.2714
USDSGD,20260417,142600,1.2713,1.2714,1.2708,1.2709
USDSGD,20260417,142700,1.2710,1.2712,1.2709,1.2712
USDSGD,20260417,142800,1.2711,1.2711,1.2711,1.2711
USDSGD,20260417,142900,1.2710,1.2710,1.2710,1.2710
USDSGD,20260417,143000,1.2711,1.2711,1.2710,1.2711
USDSGD,20260417,143100,1.2710,1.2710,1.2710,1.2710
USDSGD,20260417,143200,1.2709,1.2709,1.2708,1.2708
USDSGD,20260417,143300,1.2708,1.2708,1.2708,1.2708
USDSGD,20260417,143400,1.2709,1.2709,1.2708,1.2708
USDSGD,20260417,143500,1.2708,1.2708,1.2708,1.2708
USDSGD,20260417,143600,1.2707,1.2707,1.2706,1.2706
USDSGD,20260417,143700,1.2705,1.2706,1.2705,1.2706
USDSGD,20260417,143800,1.2706,1.2706,1.2706,1.2706
USDSGD,20260417,143900,1.2706,1.2707,1.2706,1.2706
USDSGD,20260417,144000,1.2706,1.2706,1.2706,1.2706
USDSGD,20260417,144100,1.2707,1.2707,1.2707,1.2707
USDSGD,20260417,144200,1.2708,1.2708,1.2708,1.2708
USDSGD,20260417,144300,1.2708,1.2708,1.2708,1.2708
USDSGD,20260417,144400,1.2708,1.2708,1.2708,1.2708
USDSGD,20260417,144500,1.2708,1.2708,1.2708,1.2708
USDSGD,20260417,144600,1.2708,1.2708,1.2707,1.2707
USDSGD,20260417,144700,1.2705,1.2706,1.2704,1.2705
USDSGD,20260417,144800,1.2704,1.2704,1.2697,1.2697
USDSGD,20260417,144900,1.2695,1.2696,1.2692,1.2692
USDSGD,20260417,145000,1.2691,1.2691,1.2684,1.2684
USDSGD,20260417,145100,1.2683,1.2684,1.2680,1.2683
USDSGD,20260417,145200,1.2684,1.2687,1.2683,1.2684
USDSGD,20260417,145300,1.2683,1.2685,1.2683,1.2684
USDSGD,20260417,145400,1.2683,1.2685,1.2683,1.2685
USDSGD,20260417,145500,1.2684,1.2686,1.2683,1.2684
USDSGD,20260417,145600,1.2685,1.2687,1.2684,1.2684
USDSGD,20260417,145700,1.2683,1.2683,1.2682,1.2682
USDSGD,20260417,145800,1.2681,1.2682,1.2680,1.2682
USDSGD,20260417,145900,1.2680,1.2680,1.2678,1.2679
USDSGD,20260417,150000,1.2679,1.2679,1.2676,1.2676
USDSGD,20260417,150100,1.2675,1.2678,1.2675,1.2676
USDSGD,20260417,150200,1.2677,1.2677,1.2676,1.2677
USDSGD,20260417,150300,1.2678,1.2679,1.2677,1.2677
USDSGD,20260417,150400,1.2674,1.2674,1.2672,1.2673
USDSGD,20260417,150500,1.2674,1.2674,1.2673,1.2673
USDSGD,20260417,150600,1.2674,1.2674,1.2672,1.2673
USDSGD,20260417,150700,1.2672,1.2672,1.2668,1.2669
USDSGD,20260417,150800,1.2668,1.2669,1.2667,1.2667
USDSGD,20260417,150900,1.2668,1.2668,1.2667,1.2667
USDSGD,20260417,151000,1.2667,1.2667,1.2666,1.2666
USDSGD,20260417,151100,1.2666,1.2666,1.2666,1.2666
USDSGD,20260417,151200,1.2665,1.2667,1.2664,1.2664
USDSGD,20260417,151300,1.2663,1.2664,1.2662,1.2664
USDSGD,20260417,151400,1.2665,1.2669,1.2665,1.2669
USDSGD,20260417,151500,1.2668,1.2668,1.2667,1.2668
USDSGD,20260417,151600,1.2667,1.2673,1.2667,1.2672
USDSGD,20260417,151700,1.2671,1.2672,1.2671,1.2671
USDSGD,20260417,151800,1.2672,1.2672,1.2670,1.2670
USDSGD,20260417,151900,1.2671,1.2671,1.2667,1.2668
USDSGD,20260417,152000,1.2667,1.2668,1.2667,1.2668
USDSGD,20260417,152100,1.2667,1.2671,1.2667,1.2671
USDSGD,20260417,152200,1.2672,1.2673,1.2672,1.2672
USDSGD,20260417,152300,1.2673,1.2673,1.2672,1.2673
USDSGD,20260417,152400,1.2672,1.2674,1.2672,1.2673
USDSGD,20260417,152500,1.2674,1.2675,1.2672,1.2672
USDSGD,20260417,152600,1.2673,1.2674,1.2672,1.2673
USDSGD,20260417,152700,1.2674,1.2678,1.2674,1.2678
USDSGD,20260417,152800,1.2676,1.2683,1.2675,1.2683
USDSGD,20260417,152900,1.2684,1.2684,1.2679,1.2679
USDSGD,20260417,153000,1.2680,1.2680,1.2678,1.2679
USDSGD,20260417,153100,1.2680,1.2682,1.2680,1.2681
USDSGD,20260417,153200,1.2680,1.2680,1.2678,1.2678
USDSGD,20260417,153300,1.2677,1.2678,1.2677,1.2678
USDSGD,20260417,153400,1.2679,1.2679,1.2678,1.2679
USDSGD,20260417,153500,1.2678,1.2678,1.2675,1.2678
USDSGD,20260417,153600,1.2677,1.2677,1.2675,1.2675
USDSGD,20260417,153700,1.2674,1.2676,1.2674,1.2676
USDSGD,20260417,153800,1.2675,1.2675,1.2673,1.2674
USDSGD,20260417,153900,1.2675,1.2675,1.2672,1.2672
USDSGD,20260417,154000,1.2671,1.2671,1.2671,1.2671
USDSGD,20260417,154100,1.2672,1.2672,1.2671,1.2671
USDSGD,20260417,154200,1.2670,1.2673,1.2670,1.2672
USDSGD,20260417,154300,1.2672,1.2672,1.2671,1.2672
USDSGD,20260417,154400,1.2673,1.2676,1.2672,1.2676
USDSGD,20260417,154500,1.2677,1.2677,1.2675,1.2676
USDSGD,20260417,154600,1.2677,1.2680,1.2677,1.2678
USDSGD,20260417,154700,1.2677,1.2684,1.2677,1.2683
USDSGD,20260417,154800,1.2684,1.2685,1.2683,1.2684
USDSGD,20260417,154900,1.2685,1.2686,1.2683,1.2684
USDSGD,20260417,155000,1.2683,1.2683,1.2682,1.2683
USDSGD,20260417,155100,1.2682,1.2683,1.2682,1.2682
USDSGD,20260417,155200,1.2681,1.2681,1.2680,1.2680
USDSGD,20260417,155300,1.2679,1.2679,1.2677,1.2678
USDSGD,20260417,155400,1.2678,1.2678,1.2678,1.2678
USDSGD,20260417,155500,1.2679,1.2679,1.2677,1.2677
USDSGD,20260417,155600,1.2678,1.2678,1.2677,1.2677
USDSGD,20260417,155700,1.2677,1.2677,1.2677,1.2677
USDSGD,20260417,155800,1.2676,1.2676,1.2676,1.2676
USDSGD,20260417,155900,1.2677,1.2678,1.2677,1.2678
USDSGD,20260417,160000,1.2677,1.2677,1.2677,1.2677
USDSGD,20260417,160100,1.2677,1.2678,1.2677,1.2677
USDSGD,20260417,160200,1.2678,1.2678,1.2677,1.2677
USDSGD,20260417,160300,1.2677,1.2678,1.2677,1.2677
USDSGD,20260417,160400,1.2677,1.2677,1.2676,1.2676
USDSGD,20260417,160500,1.2675,1.2675,1.2674,1.2675
USDSGD,20260417,160600,1.2674,1.2675,1.2674,1.2675
USDSGD,20260417,160700,1.2676,1.2676,1.2675,1.2675
USDSGD,20260417,160800,1.2676,1.2676,1.2674,1.2674
USDSGD,20260417,160900,1.2675,1.2676,1.2675,1.2676
USDSGD,20260417,161000,1.2677,1.2677,1.2676,1.2676
USDSGD,20260417,161100,1.2677,1.2678,1.2677,1.2677
USDSGD,20260417,161200,1.2676,1.2677,1.2676,1.2677
USDSGD,20260417,161300,1.2678,1.2679,1.2678,1.2678
USDSGD,20260417,161400,1.2677,1.2677,1.2677,1.2677
USDSGD,20260417,161500,1.2676,1.2678,1.2676,1.2677
USDSGD,20260417,161600,1.2676,1.2676,1.2674,1.2674
USDSGD,20260417,161700,1.2673,1.2673,1.2673,1.2673
USDSGD,20260417,161800,1.2673,1.2673,1.2672,1.2672
USDSGD,20260417,161900,1.2673,1.2673,1.2672,1.2672
USDSGD,20260417,162000,1.2672,1.2672,1.2671,1.2671
USDSGD,20260417,162100,1.2670,1.2673,1.2670,1.2670
USDSGD,20260417,162200,1.2671,1.2671,1.2670,1.2670
USDSGD,20260417,162300,1.2669,1.2669,1.2669,1.2669
USDSGD,20260417,162400,1.2670,1.2670,1.2668,1.2668
USDSGD,20260417,162500,1.2667,1.2667,1.2667,1.2667
USDSGD,20260417,162600,1.2667,1.2667,1.2666,1.2666
USDSGD,20260417,162700,1.2665,1.2667,1.2665,1.2666
USDSGD,20260417,162800,1.2667,1.2667,1.2665,1.2665
USDSGD,20260417,162900,1.2666,1.2667,1.2666,1.2667
USDSGD,20260417,163000,1.2668,1.2669,1.2668,1.2669
USDSGD,20260417,163100,1.2669,1.2670,1.2669,1.2670
USDSGD,20260417,163200,1.2669,1.2669,1.2668,1.2668
USDSGD,20260417,163300,1.2669,1.2669,1.2668,1.2668
USDSGD,20260417,163400,1.2667,1.2668,1.2666,1.2666
USDSGD,20260417,163500,1.2667,1.2668,1.2667,1.2667
USDSGD,20260417,163600,1.2668,1.2672,1.2668,1.2672
USDSGD,20260417,163700,1.2671,1.2671,1.2670,1.2671
USDSGD,20260417,163800,1.2670,1.2671,1.2670,1.2670
USDSGD,20260417,163900,1.2669,1.2670,1.2669,1.2670
USDSGD,20260417,164000,1.2669,1.2669,1.2669,1.2669
USDSGD,20260417,164100,1.2669,1.2669,1.2667,1.2667
USDSGD,20260417,164200,1.2666,1.2666,1.2666,1.2666
USDSGD,20260417,164300,1.2666,1.2666,1.2664,1.2664
USDSGD,20260417,164400,1.2664,1.2666,1.2664,1.2665
USDSGD,20260417,164500,1.2664,1.2665,1.2664,1.2664
USDSGD,20260417,164600,1.2665,1.2665,1.2665,1.2665
USDSGD,20260417,164700,1.2665,1.2667,1.2665,1.2667
USDSGD,20260417,164800,1.2666,1.2668,1.2666,1.2667
USDSGD,20260417,164900,1.2666,1.2666,1.2664,1.2664
USDSGD,20260417,165000,1.2665,1.2667,1.2665,1.2667
USDSGD,20260417,165100,1.2668,1.2670,1.2668,1.2670
USDSGD,20260417,165200,1.2671,1.2671,1.2668,1.2668
USDSGD,20260417,165300,1.2669,1.2671,1.2669,1.2671
USDSGD,20260417,165400,1.2670,1.2670,1.2670,1.2670
USDSGD,20260417,165500,1.2670,1.2671,1.2670,1.2671
USDSGD,20260417,165600,1.2672,1.2672,1.2670,1.2671
USDSGD,20260417,165700,1.2672,1.2673,1.2672,1.2672
USDSGD,20260417,165800,1.2673,1.2673,1.2672,1.2673
USDSGD,20260417,165900,1.2673,1.2674,1.2673,1.2674
USDSGD,20260417,170000,1.2674,1.2674,1.2674,1.2674
USDSGD,20260417,170100,1.2675,1.2676,1.2675,1.2676
USDSGD,20260417,170200,1.2676,1.2676,1.2676,1.2676
USDSGD,20260417,170300,1.2675,1.2675,1.2674,1.2674
USDSGD,20260417,170400,1.2675,1.2680,1.2674,1.2680
USDSGD,20260417,170500,1.2678,1.2680,1.2677,1.2677
USDSGD,20260417,170600,1.2678,1.2678,1.2677,1.2678
USDSGD,20260417,170700,1.2678,1.2678,1.2677,1.2677
USDSGD,20260417,170800,1.2678,1.2678,1.2677,1.2677
USDSGD,20260417,170900,1.2678,1.2678,1.2677,1.2677
USDSGD,20260417,171000,1.2677,1.2677,1.2677,1.2677
USDSGD,20260417,171100,1.2676,1.2678,1.2676,1.2678
USDSGD,20260417,171200,1.2679,1.2679,1.2678,1.2678
USDSGD,20260417,171300,1.2677,1.2678,1.2677,1.2678
USDSGD,20260417,171400,1.2679,1.2679,1.2678,1.2678
USDSGD,20260417,171500,1.2679,1.2680,1.2679,1.2680
USDSGD,20260417,171600,1.2679,1.2681,1.2679,1.2681
USDSGD,20260417,171700,1.2680,1.2680,1.2679,1.2679
USDSGD,20260417,171800,1.2679,1.2679,1.2678,1.2678
USDSGD,20260417,171900,1.2679,1.2680,1.2678,1.2680
USDSGD,20260417,172000,1.2681,1.2683,1.2681,1.2683
USDSGD,20260417,172100,1.2682,1.2683,1.2682,1.2683
USDSGD,20260417,172200,1.2684,1.2684,1.2683,1.2684
USDSGD,20260417,172300,1.2685,1.2685,1.2684,1.2684
USDSGD,20260417,172400,1.2685,1.2685,1.2684,1.2684
USDSGD,20260417,172500,1.2685,1.2686,1.2685,1.2686
USDSGD,20260417,172600,1.2687,1.2687,1.2687,1.2687
USDSGD,20260417,172700,1.2688,1.2688,1.2688,1.2688
USDSGD,20260417,172800,1.2688,1.2688,1.2687,1.2688
USDSGD,20260417,172900,1.2689,1.2689,1.2687,1.2687
USDSGD,20260417,173000,1.2687,1.2687,1.2686,1.2686
USDSGD,20260417,173100,1.2685,1.2686,1.2685,1.2686
USDSGD,20260417,173200,1.2685,1.2685,1.2682,1.2682
USDSGD,20260417,173300,1.2683,1.2684,1.2683,1.2683
USDSGD,20260417,173400,1.2684,1.2684,1.2682,1.2682
USDSGD,20260417,173500,1.2681,1.2681,1.2681,1.2681
USDSGD,20260417,173600,1.2682,1.2683,1.2682,1.2683
USDSGD,20260417,173700,1.2684,1.2685,1.2684,1.2685
USDSGD,20260417,173800,1.2684,1.2685,1.2684,1.2685
USDSGD,20260417,173900,1.2684,1.2685,1.2684,1.2685
USDSGD,20260417,174000,1.2685,1.2685,1.2685,1.2685
USDSGD,20260417,174100,1.2685,1.2685,1.2685,1.2685
USDSGD,20260417,174200,1.2686,1.2686,1.2684,1.2685
USDSGD,20260417,174300,1.2686,1.2687,1.2686,1.2687
USDSGD,20260417,174400,1.2688,1.2689,1.2688,1.2689
USDSGD,20260417,174500,1.2689,1.2689,1.2689,1.2689
USDSGD,20260417,174600,1.2688,1.2688,1.2687,1.2687
USDSGD,20260417,174700,1.2688,1.2688,1.2687,1.2688
USDSGD,20260417,174800,1.2689,1.2689,1.2688,1.2689
USDSGD,20260417,174900,1.2689,1.2689,1.2689,1.2689
USDSGD,20260417,175000,1.2688,1.2688,1.2686,1.2687
USDSGD,20260417,175100,1.2687,1.2687,1.2686,1.2686
USDSGD,20260417,175200,1.2687,1.2687,1.2686,1.2686
USDSGD,20260417,175300,1.2686,1.2687,1.2686,1.2687
USDSGD,20260417,175400,1.2686,1.2686,1.2685,1.2685
USDSGD,20260417,175500,1.2685,1.2685,1.2685,1.2685
USDSGD,20260417,175600,1.2685,1.2685,1.2685,1.2685
USDSGD,20260417,175700,1.2686,1.2686,1.2686,1.2686
USDSGD,20260417,175800,1.2686,1.2686,1.2686,1.2686
USDSGD,20260417,175900,1.2686,1.2687,1.2686,1.2687
USDSGD,20260417,180000,1.2687,1.2687,1.2687,1.2687
USDSGD,20260417,180100,1.2688,1.2689,1.2688,1.2689
USDSGD,20260417,180200,1.2688,1.2690,1.2688,1.2690
USDSGD,20260417,180300,1.2689,1.2689,1.2688,1.2688
USDSGD,20260417,180400,1.2689,1.2689,1.2687,1.2687
USDSGD,20260417,180500,1.2688,1.2689,1.2688,1.2688
USDSGD,20260417,180600,1.2689,1.2689,1.2689,1.2689
USDSGD,20260417,180700,1.2688,1.2690,1.2688,1.2690
USDSGD,20260417,180800,1.2689,1.2689,1.2689,1.2689
USDSGD,20260417,180900,1.2688,1.2688,1.2687,1.2688
USDSGD,20260417,181000,1.2687,1.2688,1.2687,1.2688
USDSGD,20260417,181100,1.2688,1.2690,1.2688,1.2689
USDSGD,20260417,181200,1.2690,1.2690,1.2688,1.2688
USDSGD,20260417,181300,1.2689,1.2689,1.2688,1.2688
USDSGD,20260417,181400,1.2687,1.2688,1.2687,1.2687
USDSGD,20260417,181500,1.2687,1.2687,1.2686,1.2686
USDSGD,20260417,181600,1.2686,1.2686,1.2685,1.2685
USDSGD,20260417,181700,1.2686,1.2686,1.2686,1.2686
USDSGD,20260417,181800,1.2687,1.2687,1.2686,1.2686
USDSGD,20260417,181900,1.2686,1.2686,1.2685,1.2685
USDSGD,20260417,182000,1.2684,1.2684,1.2684,1.2684
USDSGD,20260417,182100,1.2684,1.2684,1.2683,1.2683
USDSGD,20260417,182200,1.2683,1.2683,1.2683,1.2683
USDSGD,20260417,182300,1.2684,1.2684,1.2683,1.2684
USDSGD,20260417,182400,1.2684,1.2684,1.2684,1.2684
USDSGD,20260417,182500,1.2684,1.2685,1.2684,1.2684
USDSGD,20260417,182600,1.2685,1.2686,1.2685,1.2686
USDSGD,20260417,182700,1.2685,1.2685,1.2684,1.2684
USDSGD,20260417,182800,1.2685,1.2685,1.2685,1.2685
USDSGD,20260417,182900,1.2684,1.2686,1.2684,1.2686
USDSGD,20260417,183000,1.2686,1.2686,1.2686,1.2686
USDSGD,20260417,183100,1.2686,1.2686,1.2686,1.2686
USDSGD,20260417,183200,1.2685,1.2685,1.2684,1.2685
USDSGD,20260417,183300,1.2686,1.2686,1.2686,1.2686
USDSGD,20260417,183400,1.2686,1.2686,1.2686,1.2686
USDSGD,20260417,183500,1.2686,1.2686,1.2686,1.2686
USDSGD,20260417,183600,1.2685,1.2685,1.2685,1.2685
USDSGD,20260417,183700,1.2685,1.2685,1.2685,1.2685
USDSGD,20260417,183800,1.2685,1.2685,1.2685,1.2685
USDSGD,20260417,183900,1.2685,1.2685,1.2685,1.2685
USDSGD,20260417,184000,1.2685,1.2685,1.2685,1.2685
USDSGD,20260417,184100,1.2685,1.2685,1.2685,1.2685
USDSGD,20260417,184200,1.2685,1.2685,1.2685,1.2685
USDSGD,20260417,184300,1.2685,1.2685,1.2685,1.2685
USDSGD,20260417,184400,1.2685,1.2685,1.2685,1.2685
USDSGD,20260417,184500,1.2685,1.2685,1.2685,1.2685
USDSGD,20260417,184600,1.2685,1.2685,1.2684,1.2684
USDSGD,20260417,184700,1.2684,1.2685,1.2684,1.2685
USDSGD,20260417,184800,1.2684,1.2685,1.2684,1.2685
USDSGD,20260417,184900,1.2684,1.2684,1.2684,1.2684
USDSGD,20260417,185000,1.2684,1.2684,1.2684,1.2684
USDSGD,20260417,185100,1.2684,1.2685,1.2684,1.2685
USDSGD,20260417,185200,1.2684,1.2684,1.2684,1.2684
USDSGD,20260417,185300,1.2684,1.2684,1.2684,1.2684
USDSGD,20260417,185400,1.2684,1.2685,1.2684,1.2684
USDSGD,20260417,185500,1.2685,1.2686,1.2685,1.2686
USDSGD,20260417,185600,1.2685,1.2686,1.2685,1.2686
USDSGD,20260417,185700,1.2686,1.2686,1.2686,1.2686
USDSGD,20260417,185800,1.2686,1.2686,1.2686,1.2686
USDSGD,20260417,185900,1.2687,1.2687,1.2686,1.2687
USDSGD,20260417,190000,1.2687,1.2687,1.2687,1.2687
USDSGD,20260417,190100,1.2688,1.2689,1.2688,1.2689
USDSGD,20260417,190200,1.2689,1.2689,1.2689,1.2689
USDSGD,20260417,190300,1.2690,1.2690,1.2690,1.2690
USDSGD,20260417,190400,1.2689,1.2689,1.2689,1.2689
USDSGD,20260417,190500,1.2689,1.2689,1.2689,1.2689
USDSGD,20260417,190600,1.2689,1.2689,1.2689,1.2689
USDSGD,20260417,190700,1.2689,1.2689,1.2689,1.2689
USDSGD,20260417,190800,1.2689,1.2689,1.2689,1.2689
USDSGD,20260417,190900,1.2689,1.2697,1.2689,1.2697
USDSGD,20260417,191000,1.2696,1.2696,1.2692,1.2692
USDSGD,20260417,191100,1.2693,1.2693,1.2693,1.2693
USDSGD,20260417,191200,1.2694,1.2694,1.2694,1.2694
USDSGD,20260417,191300,1.2694,1.2694,1.2694,1.2694
USDSGD,20260417,191400,1.2694,1.2694,1.2693,1.2693
USDSGD,20260417,191500,1.2694,1.2694,1.2692,1.2693
USDSGD,20260417,191600,1.2692,1.2692,1.2692,1.2692
USDSGD,20260417,191700,1.2692,1.2692,1.2691,1.2691
USDSGD,20260417,191800,1.2691,1.2691,1.2690,1.2690
USDSGD,20260417,191900,1.2691,1.2691,1.2691,1.2691
USDSGD,20260417,192000,1.2691,1.2691,1.2691,1.2691
USDSGD,20260417,192100,1.2691,1.2691,1.2691,1.2691
USDSGD,20260417,192200,1.2692,1.2692,1.2692,1.2692
USDSGD,20260417,192300,1.2692,1.2692,1.2692,1.2692
USDSGD,20260417,192400,1.2692,1.2692,1.2691,1.2691
USDSGD,20260417,192500,1.2690,1.2696,1.2690,1.2695
USDSGD,20260417,192600,1.2694,1.2695,1.2694,1.2694
USDSGD,20260417,192700,1.2695,1.2695,1.2694,1.2694
USDSGD,20260417,192800,1.2695,1.2695,1.2694,1.2694
USDSGD,20260417,192900,1.2695,1.2695,1.2695,1.2695
USDSGD,20260417,193000,1.2695,1.2695,1.2694,1.2694
USDSGD,20260417,193100,1.2694,1.2694,1.2694,1.2694
USDSGD,20260417,193200,1.2693,1.2694,1.2693,1.2694
USDSGD,20260417,193300,1.2694,1.2694,1.2694,1.2694
USDSGD,20260417,193400,1.2694,1.2694,1.2694,1.2694
USDSGD,20260417,193500,1.2694,1.2694,1.2693,1.2694
USDSGD,20260417,193600,1.2694,1.2694,1.2694,1.2694
USDSGD,20260417,193700,1.2695,1.2695,1.2695,1.2695
USDSGD,20260417,193800,1.2695,1.2695,1.2694,1.2694
USDSGD,20260417,193900,1.2695,1.2695,1.2695,1.2695
USDSGD,20260417,194000,1.2695,1.2695,1.2695,1.2695
USDSGD,20260417,194100,1.2694,1.2694,1.2694,1.2694
USDSGD,20260417,194200,1.2694,1.2695,1.2694,1.2695
USDSGD,20260417,194300,1.2695,1.2695,1.2694,1.2694
USDSGD,20260417,194400,1.2694,1.2694,1.2694,1.2694
USDSGD,20260417,194500,1.2695,1.2695,1.2695,1.2695
USDSGD,20260417,194600,1.2695,1.2695,1.2695,1.2695
USDSGD,20260417,194700,1.2694,1.2694,1.2694,1.2694
USDSGD,20260417,194800,1.2694,1.2694,1.2693,1.2693
USDSGD,20260417,194900,1.2693,1.2693,1.2692,1.2692
USDSGD,20260417,195000,1.2692,1.2692,1.2692,1.2692
USDSGD,20260417,195100,1.2692,1.2692,1.2692,1.2692
USDSGD,20260417,195200,1.2692,1.2692,1.2692,1.2692
USDSGD,20260417,195300,1.2692,1.2692,1.2692,1.2692
USDSGD,20260417,195400,1.2692,1.2692,1.2691,1.2691
USDSGD,20260417,195500,1.2691,1.2691,1.2691,1.2691
USDSGD,20260417,195600,1.2691,1.2691,1.2690,1.2690
USDSGD,20260417,195700,1.2690,1.2690,1.2690,1.2690
USDSGD,20260417,195800,1.2690,1.2690,1.2690,1.2690
USDSGD,20260417,195900,1.2691,1.2691,1.2691,1.2691
USDSGD,20260417,200000,1.2691,1.2691,1.2691,1.2691
USDSGD,20260417,200100,1.2691,1.2691,1.2691,1.2691
USDSGD,20260417,200200,1.2692,1.2692,1.2692,1.2692
USDSGD,20260417,200300,1.2692,1.2692,1.2692,1.2692
USDSGD,20260417,200400,1.2692,1.2692,1.2692,1.2692
USDSGD,20260417,200500,1.2692,1.2692,1.2692,1.2692
USDSGD,20260417,200600,1.2692,1.2693,1.2692,1.2693
USDSGD,20260417,200700,1.2692,1.2692,1.2691,1.2691
USDSGD,20260417,200800,1.2691,1.2691,1.2691,1.2691
USDSGD,20260417,200900,1.2692,1.2692,1.2692,1.2692
USDSGD,20260417,201000,1.2692,1.2692,1.2692,1.2692
USDSGD,20260417,201100,1.2692,1.2693,1.2692,1.2693
USDSGD,20260417,201200,1.2694,1.2694,1.2694,1.2694
USDSGD,20260417,201300,1.2694,1.2695,1.2694,1.2694
USDSGD,20260417,201400,1.2694,1.2694,1.2694,1.2694
USDSGD,20260417,201500,1.2694,1.2694,1.2694,1.2694
USDSGD,20260417,201600,1.2694,1.2694,1.2694,1.2694
USDSGD,20260417,201700,1.2694,1.2694,1.2694,1.2694
USDSGD,20260417,201800,1.2694,1.2694,1.2694,1.2694
USDSGD,20260417,201900,1.2693,1.2693,1.2693,1.2693
USDSGD,20260417,202000,1.2693,1.2693,1.2693,1.2693
USDSGD,20260417,202100,1.2693,1.2693,1.2693,1.2693
USDSGD,20260417,202200,1.2693,1.2693,1.2693,1.2693
USDSGD,20260417,202300,1.2693,1.2693,1.2693,1.2693
USDSGD,20260417,202400,1.2693,1.2693,1.2691,1.2691
USDSGD,20260417,202500,1.2691,1.2691,1.2691,1.2691
USDSGD,20260417,202600,1.2690,1.2690,1.2689,1.2690
USDSGD,20260417,202700,1.2690,1.2690,1.2689,1.2690
USDSGD,20260417,202800,1.2690,1.2691,1.2690,1.2691
USDSGD,20260417,202900,1.2690,1.2691,1.2690,1.2691
USDSGD,20260417,203000,1.2691,1.2692,1.2691,1.2692
USDSGD,20260417,203100,1.2693,1.2693,1.2692,1.2692
USDSGD,20260417,203200,1.2692,1.2692,1.2692,1.2692
USDSGD,20260417,203300,1.2691,1.2691,1.2691,1.2691
USDSGD,20260417,203400,1.2691,1.2691,1.2691,1.2691
USDSGD,20260417,203500,1.2691,1.2691,1.2691,1.2691
USDSGD,20260417,203600,1.2691,1.2692,1.2691,1.2692
USDSGD,20260417,203700,1.2692,1.2692,1.2692,1.2692
USDSGD,20260417,203800,1.2691,1.2692,1.2691,1.2692
USDSGD,20260417,203900,1.2691,1.2692,1.2691,1.2692
USDSGD,20260417,204000,1.2692,1.2692,1.2692,1.2692
USDSGD,20260417,204100,1.2693,1.2693,1.2693,1.2693
USDSGD,20260417,204200,1.2694,1.2694,1.2693,1.2694
USDSGD,20260417,204300,1.2693,1.2694,1.2693,1.2694
USDSGD,20260417,204400,1.2695,1.2696,1.2695,1.2696
USDSGD,20260417,204500,1.2695,1.2695,1.2695,1.2695
USDSGD,20260417,204600,1.2695,1.2695,1.2695,1.2695
USDSGD,20260417,204700,1.2696,1.2696,1.2695,1.2695
USDSGD,20260417,204800,1.2695,1.2695,1.2695,1.2695
USDSGD,20260417,204900,1.2696,1.2696,1.2696,1.2696
USDSGD,20260417,205000,1.2696,1.2697,1.2696,1.2697
USDSGD,20260417,205100,1.2698,1.2699,1.2698,1.2699
USDSGD,20260417,205200,1.2700,1.2700,1.2700,1.2700
USDSGD,20260417,205300,1.2701,1.2702,1.2701,1.2702
USDSGD,20260417,205400,1.2701,1.2703,1.2701,1.2702
USDSGD,20260417,205500,1.2703,1.2703,1.2702,1.2702
USDSGD,20260417,205600,1.2703,1.2703,1.2703,1.2703
USDSGD,20260417,205700,1.2702,1.2702,1.2702,1.2702
USDSGD,20260417,205800,1.2702,1.2702,1.2702,1.2702
USDSGD,20260417,205900,1.2701,1.2701,1.2701,1.2701
USDSGD,20260417,210000,1.2701,1.2701,1.2700,1.2700
USDSGD,20260417,210100,1.2701,1.2701,1.2701,1.2701
USDSGD,20260417,210200,1.2700,1.2700,1.2700,1.2700
USDSGD,20260417,210300,1.2700,1.2700,1.2699,1.2700
USDSGD,20260417,210400,1.2701,1.2701,1.2701,1.2701
USDSGD,20260417,210500,1.2700,1.2700,1.2699,1.2699
USDSGD,20260417,210600,1.2700,1.2700,1.2699,1.2699
USDSGD,20260417,210700,1.2700,1.2700,1.2699,1.2699
USDSGD,20260417,210800,1.2698,1.2699,1.2698,1.2699
USDSGD,20260417,210900,1.2698,1.2698,1.2698,1.2698
USDSGD,20260417,211000,1.2698,1.2698,1.2698,1.2698
USDSGD,20260417,211100,1.2698,1.2698,1.2698,1.2698
USDSGD,20260417,211200,1.2699,1.2699,1.2699,1.2699
USDSGD,20260417,211300,1.2699,1.2700,1.2699,1.2700
USDSGD,20260417,211400,1.2700,1.2700,1.2700,1.2700
USDSGD,20260417,211500,1.2699,1.2699,1.2699,1.2699
USDSGD,20260417,211600,1.2699,1.2699,1.2699,1.2699
USDSGD,20260417,211700,1.2698,1.2698,1.2698,1.2698
USDSGD,20260417,211800,1.2698,1.2698,1.2698,1.2698
USDSGD,20260417,211900,1.2698,1.2699,1.2698,1.2699
USDSGD,20260417,212000,1.2699,1.2699,1.2699,1.2699
USDSGD,20260417,212100,1.2698,1.2699,1.2698,1.2699
USDSGD,20260417,212200,1.2699,1.2700,1.2699,1.2700
USDSGD,20260417,212300,1.2701,1.2701,1.2701,1.2701
USDSGD,20260417,212400,1.2701,1.2701,1.2701,1.2701
USDSGD,20260417,212500,1.2702,1.2702,1.2702,1.2702
USDSGD,20260417,212600,1.2701,1.2702,1.2701,1.2702
USDSGD,20260417,212700,1.2701,1.2701,1.2701,1.2701
USDSGD,20260417,212800,1.2702,1.2702,1.2702,1.2702
USDSGD,20260417,212900,1.2702,1.2702,1.2702,1.2702
USDSGD,20260417,213000,1.2702,1.2702,1.2702,1.2702
USDSGD,20260417,213100,1.2702,1.2702,1.2702,1.2702
USDSGD,20260417,213200,1.2701,1.2701,1.2701,1.2701
USDSGD,20260417,213300,1.2701,1.2701,1.2701,1.2701
USDSGD,20260417,213400,1.2702,1.2702,1.2702,1.2702
USDSGD,20260417,213500,1.2702,1.2702,1.2702,1.2702
USDSGD,20260417,213600,1.2702,1.2702,1.2702,1.2702
USDSGD,20260417,213700,1.2702,1.2704,1.2702,1.2704
USDSGD,20260417,213800,1.2703,1.2703,1.2703,1.2703
USDSGD,20260417,213900,1.2703,1.2703,1.2703,1.2703
USDSGD,20260417,214000,1.2704,1.2704,1.2703,1.2703
USDSGD,20260417,214100,1.2704,1.2704,1.2704,1.2704
USDSGD,20260417,214200,1.2704,1.2704,1.2704,1.2704
USDSGD,20260417,214300,1.2704,1.2704,1.2704,1.2704
USDSGD,20260417,214400,1.2704,1.2704,1.2704,1.2704
USDSGD,20260417,214500,1.2704,1.2704,1.2704,1.2704
USDSGD,20260417,214600,1.2704,1.2704,1.2704,1.2704
USDSGD,20260417,214700,1.2704,1.2704,1.2704,1.2704
USDSGD,20260417,214800,1.2704,1.2704,1.2704,1.2704
USDSGD,20260417,214900,1.2704,1.2704,1.2704,1.2704
USDSGD,20260417,215000,1.2704,1.2704,1.2704,1.2704
USDSGD,20260417,215100,1.2704,1.2704,1.2704,1.2704
USDSGD,20260417,215200,1.2704,1.2705,1.2704,1.2705
USDSGD,20260417,215300,1.2705,1.2705,1.2705,1.2705
USDSGD,20260417,215400,1.2705,1.2705,1.2705,1.2705
USDSGD,20260417,215500,1.2705,1.2705,1.2705,1.2705
USDSGD,20260417,215600,1.2705,1.2705,1.2705,1.2705
USDSGD,20260417,215700,1.2704,1.2704,1.2704,1.2704
USDSGD,20260417,215800,1.2704,1.2705,1.2704,1.2705
USDSGD,20260417,215900,1.2706,1.2707,1.2706,1.2706
USDSGD,20260417,220000,1.2707,1.2707,1.2707,1.2707
USDSGD,20260417,220100,1.2707,1.2707,1.2707,1.2707
USDSGD,20260417,220200,1.2708,1.2709,1.2708,1.2709
USDSGD,20260417,220300,1.2708,1.2708,1.2708,1.2708
USDSGD,20260417,220400,1.2708,1.2708,1.2708,1.2708
USDSGD,20260417,220500,1.2708,1.2708,1.2708,1.2708
USDSGD,20260417,220600,1.2709,1.2709,1.2709,1.2709
USDSGD,20260417,220700,1.2709,1.2709,1.2709,1.2709
USDSGD,20260417,220800,1.2709,1.2709,1.2709,1.2709
USDSGD,20260417,220900,1.2709,1.2709,1.2709,1.2709
USDSGD,20260417,221000,1.2709,1.2709,1.2709,1.2709
USDSGD,20260417,221100,1.2709,1.2709,1.2708,1.2708
USDSGD,20260417,221200,1.2708,1.2708,1.2708,1.2708
USDSGD,20260417,221300,1.2708,1.2708,1.2707,1.2707
USDSGD,20260417,221400,1.2707,1.2707,1.2707,1.2707
USDSGD,20260417,221500,1.2706,1.2706,1.2706,1.2706
USDSGD,20260417,221600,1.2706,1.2706,1.2706,1.2706
USDSGD,20260417,221700,1.2706,1.2706,1.2706,1.2706
USDSGD,20260417,221800,1.2706,1.2706,1.2706,1.2706
USDSGD,20260417,221900,1.2706,1.2706,1.2706,1.2706
USDSGD,20260417,222000,1.2706,1.2706,1.2706,1.2706
USDSGD,20260417,222100,1.2706,1.2707,1.2706,1.2707
USDSGD,20260417,222200,1.2707,1.2707,1.2707,1.2707
USDSGD,20260417,222300,1.2707,1.2707,1.2707,1.2707
USDSGD,20260417,222400,1.2707,1.2707,1.2707,1.2707
USDSGD,20260417,222500,1.2707,1.2707,1.2707,1.2707
USDSGD,20260417,222600,1.2706,1.2706,1.2706,1.2706
USDSGD,20260417,222700,1.2706,1.2707,1.2706,1.2707
USDSGD,20260417,222800,1.2708,1.2708,1.2708,1.2708
USDSGD,20260417,222900,1.2708,1.2709,1.2708,1.2709
USDSGD,20260417,223000,1.2709,1.2709,1.2709,1.2709
USDSGD,20260417,223100,1.2709,1.2709,1.2709,1.2709
USDSGD,20260417,223200,1.2708,1.2708,1.2707,1.2707
USDSGD,20260417,223300,1.2706,1.2706,1.2704,1.2704
USDSGD,20260417,223400,1.2704,1.2704,1.2704,1.2704
USDSGD,20260417,223500,1.2704,1.2704,1.2704,1.2704
USDSGD,20260417,223600,1.2705,1.2705,1.2705,1.2705
USDSGD,20260417,223700,1.2705,1.2705,1.2704,1.2704
USDSGD,20260417,223800,1.2704,1.2706,1.2704,1.2705
USDSGD,20260417,223900,1.2705,1.2705,1.2705,1.2705
USDSGD,20260417,224000,1.2705,1.2705,1.2705,1.2705
USDSGD,20260417,224100,1.2705,1.2705,1.2705,1.2705
USDSGD,20260417,224200,1.2705,1.2705,1.2705,1.2705
USDSGD,20260417,224300,1.2705,1.2705,1.2705,1.2705
USDSGD,20260417,224400,1.2706,1.2706,1.2706,1.2706
USDSGD,20260417,224500,1.2706,1.2706,1.2704,1.2706
USDSGD,20260417,224600,1.2707,1.2707,1.2707,1.2707
USDSGD,20260417,224700,1.2707,1.2707,1.2707,1.2707
USDSGD,20260417,224800,1.2707,1.2707,1.2694,1.2697
USDSGD,20260417,224900,1.2696,1.2696,1.2696,1.2696
USDSGD,20260417,225000,1.2697,1.2697,1.2695,1.2696
USDSGD,20260417,225100,1.2695,1.2696,1.2695,1.2695
USDSGD,20260417,225200,1.2695,1.2696,1.2695,1.2696
USDSGD,20260417,225300,1.2695,1.2696,1.2695,1.2695
USDSGD,20260417,225400,1.2694,1.2694,1.2694,1.2694
USDSGD,20260417,225500,1.2694,1.2696,1.2694,1.2696
USDSGD,20260417,225600,1.2699,1.2702,1.2699,1.2702
USDSGD,20260417,225700,1.2703,1.2703,1.2701,1.2701
USDSGD,20260417,225800,1.2699,1.2699,1.2699,1.2699
USDSGD,20260417,225900,1.2698,1.2698,1.2698,1.2698
USDZAR,20260417,000100,16.417,16.417,16.416,16.416
USDZAR,20260417,000200,16.412,16.412,16.412,16.412
USDZAR,20260417,000300,16.410,16.410,16.410,16.410
USDZAR,20260417,000400,16.410,16.410,16.410,16.410
USDZAR,20260417,000500,16.410,16.410,16.410,16.410
USDZAR,20260417,000600,16.410,16.410,16.403,16.403
USDZAR,20260417,000700,16.405,16.408,16.403,16.404
USDZAR,20260417,000800,16.404,16.404,16.404,16.404
USDZAR,20260417,000900,16.404,16.404,16.404,16.404
USDZAR,20260417,001000,16.404,16.405,16.404,16.405
USDZAR,20260417,001100,16.405,16.405,16.405,16.405
USDZAR,20260417,001200,16.405,16.405,16.405,16.405
USDZAR,20260417,001300,16.405,16.405,16.405,16.405
USDZAR,20260417,001400,16.405,16.405,16.405,16.405
USDZAR,20260417,001500,16.405,16.405,16.405,16.405
USDZAR,20260417,001600,16.405,16.405,16.405,16.405
USDZAR,20260417,001700,16.406,16.406,16.406,16.406
USDZAR,20260417,001800,16.406,16.407,16.406,16.407
USDZAR,20260417,001900,16.406,16.406,16.406,16.406
USDZAR,20260417,002000,16.406,16.406,16.406,16.406
USDZAR,20260417,002100,16.406,16.406,16.406,16.406
USDZAR,20260417,002200,16.406,16.406,16.406,16.406
USDZAR,20260417,002300,16.406,16.406,16.406,16.406
USDZAR,20260417,002400,16.406,16.406,16.406,16.406
USDZAR,20260417,002500,16.406,16.408,16.406,16.408
USDZAR,20260417,002600,16.406,16.406,16.405,16.405
USDZAR,20260417,002700,16.405,16.405,16.405,16.405
USDZAR,20260417,002800,16.405,16.405,16.405,16.405
USDZAR,20260417,002900,16.405,16.405,16.405,16.405
USDZAR,20260417,003000,16.405,16.405,16.405,16.405
USDZAR,20260417,003100,16.405,16.405,16.405,16.405
USDZAR,20260417,003200,16.405,16.405,16.405,16.405
USDZAR,20260417,003300,16.405,16.405,16.405,16.405
USDZAR,20260417,003400,16.405,16.405,16.405,16.405
USDZAR,20260417,003500,16.405,16.405,16.405,16.405
USDZAR,20260417,003600,16.405,16.405,16.405,16.405
USDZAR,20260417,003700,16.405,16.405,16.405,16.405
USDZAR,20260417,003800,16.405,16.405,16.405,16.405
USDZAR,20260417,003900,16.405,16.405,16.400,16.401
USDZAR,20260417,004000,16.401,16.401,16.401,16.401
USDZAR,20260417,004100,16.401,16.401,16.401,16.401
USDZAR,20260417,004200,16.401,16.401,16.401,16.401
USDZAR,20260417,004300,16.401,16.401,16.401,16.401
USDZAR,20260417,004400,16.401,16.401,16.401,16.401
USDZAR,20260417,004500,16.400,16.400,16.400,16.400
USDZAR,20260417,004600,16.400,16.401,16.400,16.401
USDZAR,20260417,004700,16.401,16.402,16.401,16.402
USDZAR,20260417,004800,16.402,16.402,16.402,16.402
USDZAR,20260417,004900,16.408,16.408,16.408,16.408
USDZAR,20260417,005000,16.406,16.406,16.406,16.406
USDZAR,20260417,005100,16.406,16.406,16.406,16.406
USDZAR,20260417,005200,16.406,16.406,16.406,16.406
USDZAR,20260417,005300,16.406,16.407,16.406,16.407
USDZAR,20260417,005400,16.406,16.407,16.406,16.407
USDZAR,20260417,005500,16.407,16.407,16.407,16.407
USDZAR,20260417,005600,16.407,16.407,16.407,16.407
USDZAR,20260417,005700,16.407,16.407,16.407,16.407
USDZAR,20260417,005800,16.406,16.406,16.406,16.406
USDZAR,20260417,005900,16.406,16.406,16.406,16.406
USDZAR,20260417,010000,16.406,16.407,16.406,16.407
USDZAR,20260417,010100,16.399,16.399,16.393,16.394
USDZAR,20260417,010200,16.395,16.395,16.394,16.394
USDZAR,20260417,010300,16.392,16.393,16.392,16.393
USDZAR,20260417,010400,16.393,16.393,16.393,16.393
USDZAR,20260417,010500,16.393,16.393,16.392,16.392
USDZAR,20260417,010600,16.392,16.392,16.392,16.392
USDZAR,20260417,010700,16.392,16.392,16.392,16.392
USDZAR,20260417,010800,16.392,16.392,16.392,16.392
USDZAR,20260417,010900,16.392,16.392,16.392,16.392
USDZAR,20260417,011000,16.392,16.392,16.392,16.392
USDZAR,20260417,011100,16.392,16.392,16.392,16.392
USDZAR,20260417,011200,16.392,16.392,16.392,16.392
USDZAR,20260417,011300,16.392,16.392,16.392,16.392
USDZAR,20260417,011400,16.392,16.392,16.392,16.392
USDZAR,20260417,011500,16.392,16.392,16.392,16.392
USDZAR,20260417,011600,16.392,16.392,16.392,16.392
USDZAR,20260417,011700,16.392,16.392,16.392,16.392
USDZAR,20260417,011800,16.392,16.392,16.392,16.392
USDZAR,20260417,011900,16.392,16.392,16.392,16.392
USDZAR,20260417,012000,16.389,16.389,16.389,16.389
USDZAR,20260417,012100,16.389,16.391,16.389,16.391
USDZAR,20260417,012200,16.391,16.391,16.391,16.391
USDZAR,20260417,012300,16.391,16.391,16.391,16.391
USDZAR,20260417,012400,16.391,16.391,16.391,16.391
USDZAR,20260417,012500,16.391,16.391,16.391,16.391
USDZAR,20260417,012600,16.391,16.391,16.391,16.391
USDZAR,20260417,012700,16.392,16.392,16.392,16.392
USDZAR,20260417,012800,16.392,16.392,16.392,16.392
USDZAR,20260417,012900,16.392,16.392,16.392,16.392
USDZAR,20260417,013000,16.392,16.392,16.392,16.392
USDZAR,20260417,013100,16.392,16.392,16.392,16.392
USDZAR,20260417,013200,16.392,16.392,16.392,16.392
USDZAR,20260417,013300,16.392,16.392,16.392,16.392
USDZAR,20260417,013400,16.392,16.392,16.392,16.392
USDZAR,20260417,013500,16.392,16.392,16.392,16.392
USDZAR,20260417,013600,16.392,16.392,16.392,16.392
USDZAR,20260417,013700,16.392,16.392,16.392,16.392
USDZAR,20260417,013800,16.392,16.392,16.392,16.392
USDZAR,20260417,013900,16.392,16.392,16.392,16.392
USDZAR,20260417,014000,16.392,16.392,16.392,16.392
USDZAR,20260417,014100,16.392,16.392,16.392,16.392
USDZAR,20260417,014200,16.392,16.392,16.392,16.392
USDZAR,20260417,014300,16.392,16.392,16.392,16.392
USDZAR,20260417,014400,16.392,16.392,16.392,16.392
USDZAR,20260417,014500,16.392,16.392,16.392,16.392
USDZAR,20260417,014600,16.392,16.396,16.392,16.396
USDZAR,20260417,014700,16.399,16.400,16.399,16.400
USDZAR,20260417,014800,16.400,16.400,16.400,16.400
USDZAR,20260417,014900,16.400,16.400,16.400,16.400
USDZAR,20260417,015000,16.400,16.400,16.400,16.400
USDZAR,20260417,015100,16.400,16.400,16.400,16.400
USDZAR,20260417,015200,16.400,16.400,16.400,16.400
USDZAR,20260417,015300,16.400,16.400,16.400,16.400
USDZAR,20260417,015400,16.400,16.408,16.400,16.408
USDZAR,20260417,015500,16.408,16.408,16.408,16.408
USDZAR,20260417,015600,16.408,16.408,16.408,16.408
USDZAR,20260417,015700,16.408,16.408,16.408,16.408
USDZAR,20260417,015800,16.408,16.408,16.408,16.408
USDZAR,20260417,015900,16.408,16.408,16.408,16.408
USDZAR,20260417,020000,16.408,16.408,16.408,16.408
USDZAR,20260417,020100,16.407,16.407,16.407,16.407
USDZAR,20260417,020200,16.408,16.412,16.408,16.412
USDZAR,20260417,020300,16.411,16.411,16.404,16.404
USDZAR,20260417,020400,16.405,16.406,16.405,16.406
USDZAR,20260417,020500,16.406,16.406,16.405,16.405
USDZAR,20260417,020600,16.406,16.411,16.406,16.410
USDZAR,20260417,020700,16.409,16.409,16.407,16.407
USDZAR,20260417,020800,16.407,16.408,16.407,16.408
USDZAR,20260417,020900,16.408,16.408,16.406,16.406
USDZAR,20260417,021000,16.407,16.407,16.404,16.404
USDZAR,20260417,021100,16.402,16.402,16.399,16.401
USDZAR,20260417,021200,16.400,16.414,16.398,16.414
USDZAR,20260417,021300,16.413,16.419,16.413,16.419
USDZAR,20260417,021400,16.419,16.419,16.419,16.419
USDZAR,20260417,021500,16.419,16.419,16.419,16.419
USDZAR,20260417,021600,16.419,16.420,16.419,16.420
USDZAR,20260417,021700,16.421,16.421,16.420,16.420
USDZAR,20260417,021800,16.419,16.419,16.419,16.419
USDZAR,20260417,021900,16.420,16.420,16.414,16.414
USDZAR,20260417,022000,16.412,16.412,16.411,16.411
USDZAR,20260417,022100,16.410,16.410,16.409,16.410
USDZAR,20260417,022200,16.412,16.414,16.412,16.414
USDZAR,20260417,022300,16.416,16.416,16.414,16.416
USDZAR,20260417,022400,16.416,16.416,16.414,16.414
USDZAR,20260417,022500,16.415,16.418,16.415,16.418
USDZAR,20260417,022600,16.417,16.417,16.417,16.417
USDZAR,20260417,022700,16.416,16.416,16.413,16.413
USDZAR,20260417,022800,16.414,16.414,16.414,16.414
USDZAR,20260417,022900,16.415,16.418,16.415,16.418
USDZAR,20260417,023000,16.418,16.418,16.418,16.418
USDZAR,20260417,023100,16.419,16.419,16.414,16.415
USDZAR,20260417,023200,16.414,16.415,16.413,16.413
USDZAR,20260417,023300,16.412,16.412,16.411,16.411
USDZAR,20260417,023400,16.411,16.411,16.411,16.411
USDZAR,20260417,023500,16.411,16.411,16.411,16.411
USDZAR,20260417,023600,16.413,16.413,16.412,16.412
USDZAR,20260417,023700,16.413,16.414,16.413,16.414
USDZAR,20260417,023800,16.413,16.413,16.413,16.413
USDZAR,20260417,023900,16.413,16.413,16.412,16.412
USDZAR,20260417,024000,16.412,16.412,16.412,16.412
USDZAR,20260417,024100,16.412,16.412,16.412,16.412
USDZAR,20260417,024200,16.412,16.412,16.412,16.412
USDZAR,20260417,024300,16.412,16.412,16.412,16.412
USDZAR,20260417,024400,16.411,16.411,16.408,16.410
USDZAR,20260417,024500,16.410,16.410,16.410,16.410
USDZAR,20260417,024600,16.410,16.410,16.410,16.410
USDZAR,20260417,024700,16.409,16.409,16.406,16.406
USDZAR,20260417,024800,16.407,16.410,16.407,16.410
USDZAR,20260417,024900,16.409,16.409,16.405,16.406
USDZAR,20260417,025000,16.407,16.408,16.404,16.404
USDZAR,20260417,025100,16.403,16.405,16.402,16.405
USDZAR,20260417,025200,16.406,16.408,16.406,16.407
USDZAR,20260417,025300,16.408,16.408,16.407,16.408
USDZAR,20260417,025400,16.407,16.408,16.407,16.408
USDZAR,20260417,025500,16.407,16.409,16.407,16.408
USDZAR,20260417,025600,16.408,16.408,16.408,16.408
USDZAR,20260417,025700,16.409,16.409,16.409,16.409
USDZAR,20260417,025800,16.409,16.409,16.408,16.408
USDZAR,20260417,025900,16.408,16.409,16.408,16.409
USDZAR,20260417,030000,16.408,16.408,16.408,16.408
USDZAR,20260417,030100,16.409,16.413,16.409,16.413
USDZAR,20260417,030200,16.412,16.412,16.410,16.411
USDZAR,20260417,030300,16.410,16.410,16.408,16.408
USDZAR,20260417,030400,16.409,16.412,16.409,16.411
USDZAR,20260417,030500,16.412,16.412,16.412,16.412
USDZAR,20260417,030600,16.413,16.416,16.413,16.415
USDZAR,20260417,030700,16.413,16.413,16.412,16.412
USDZAR,20260417,030800,16.411,16.415,16.411,16.411
USDZAR,20260417,030900,16.412,16.412,16.411,16.411
USDZAR,20260417,031000,16.412,16.418,16.411,16.418
USDZAR,20260417,031100,16.419,16.424,16.419,16.422
USDZAR,20260417,031200,16.423,16.424,16.419,16.422
USDZAR,20260417,031300,16.423,16.426,16.422,16.423
USDZAR,20260417,031400,16.422,16.422,16.418,16.418
USDZAR,20260417,031500,16.419,16.419,16.417,16.417
USDZAR,20260417,031600,16.418,16.418,16.417,16.417
USDZAR,20260417,031700,16.416,16.416,16.416,16.416
USDZAR,20260417,031800,16.415,16.415,16.415,16.415
USDZAR,20260417,031900,16.415,16.416,16.415,16.415
USDZAR,20260417,032000,16.416,16.418,16.416,16.418
USDZAR,20260417,032100,16.417,16.418,16.416,16.418
USDZAR,20260417,032200,16.419,16.420,16.419,16.419
USDZAR,20260417,032300,16.420,16.422,16.420,16.422
USDZAR,20260417,032400,16.423,16.424,16.423,16.424
USDZAR,20260417,032500,16.423,16.423,16.421,16.421
USDZAR,20260417,032600,16.420,16.421,16.420,16.420
USDZAR,20260417,032700,16.419,16.419,16.418,16.418
USDZAR,20260417,032800,16.419,16.423,16.419,16.423
USDZAR,20260417,032900,16.424,16.425,16.424,16.424
USDZAR,20260417,033000,16.423,16.423,16.420,16.421
USDZAR,20260417,033100,16.422,16.423,16.421,16.422
USDZAR,20260417,033200,16.421,16.421,16.417,16.419
USDZAR,20260417,033300,16.420,16.421,16.417,16.418
USDZAR,20260417,033400,16.419,16.422,16.419,16.422
USDZAR,20260417,033500,16.423,16.423,16.422,16.422
USDZAR,20260417,033600,16.421,16.421,16.418,16.418
USDZAR,20260417,033700,16.418,16.418,16.418,16.418
USDZAR,20260417,033800,16.419,16.419,16.418,16.418
USDZAR,20260417,033900,16.419,16.419,16.418,16.418
USDZAR,20260417,034000,16.419,16.421,16.419,16.421
USDZAR,20260417,034100,16.420,16.421,16.419,16.421
USDZAR,20260417,034200,16.422,16.423,16.422,16.423
USDZAR,20260417,034300,16.424,16.426,16.424,16.424
USDZAR,20260417,034400,16.423,16.423,16.422,16.423
USDZAR,20260417,034500,16.422,16.423,16.418,16.419
USDZAR,20260417,034600,16.418,16.418,16.417,16.417
USDZAR,20260417,034700,16.416,16.417,16.416,16.417
USDZAR,20260417,034800,16.418,16.418,16.418,16.418
USDZAR,20260417,034900,16.418,16.418,16.418,16.418
USDZAR,20260417,035000,16.418,16.419,16.418,16.419
USDZAR,20260417,035100,16.420,16.420,16.419,16.419
USDZAR,20260417,035200,16.419,16.419,16.419,16.419
USDZAR,20260417,035300,16.418,16.418,16.418,16.418
USDZAR,20260417,035400,16.417,16.417,16.415,16.415
USDZAR,20260417,035500,16.415,16.416,16.415,16.415
USDZAR,20260417,035600,16.414,16.414,16.412,16.412
USDZAR,20260417,035700,16.413,16.413,16.413,16.413
USDZAR,20260417,035800,16.414,16.415,16.414,16.415
USDZAR,20260417,035900,16.415,16.415,16.415,16.415
USDZAR,20260417,040000,16.415,16.415,16.414,16.414
USDZAR,20260417,040100,16.415,16.415,16.415,16.415
USDZAR,20260417,040200,16.415,16.415,16.412,16.412
USDZAR,20260417,040300,16.411,16.411,16.411,16.411
USDZAR,20260417,040400,16.411,16.411,16.411,16.411
USDZAR,20260417,040500,16.411,16.411,16.411,16.411
USDZAR,20260417,040600,16.411,16.412,16.411,16.412
USDZAR,20260417,040700,16.411,16.411,16.411,16.411
USDZAR,20260417,040800,16.412,16.412,16.412,16.412
USDZAR,20260417,040900,16.413,16.415,16.413,16.415
USDZAR,20260417,041000,16.416,16.421,16.416,16.421
USDZAR,20260417,041100,16.420,16.420,16.419,16.419
USDZAR,20260417,041200,16.419,16.428,16.419,16.428
USDZAR,20260417,041300,16.427,16.427,16.427,16.427
USDZAR,20260417,041400,16.427,16.427,16.427,16.427
USDZAR,20260417,041500,16.427,16.427,16.424,16.424
USDZAR,20260417,041600,16.423,16.423,16.421,16.421
USDZAR,20260417,041700,16.421,16.422,16.421,16.421
USDZAR,20260417,041800,16.420,16.420,16.420,16.420
USDZAR,20260417,041900,16.421,16.425,16.421,16.425
USDZAR,20260417,042000,16.424,16.424,16.424,16.424
USDZAR,20260417,042100,16.424,16.424,16.424,16.424
USDZAR,20260417,042200,16.424,16.424,16.423,16.423
USDZAR,20260417,042300,16.422,16.422,16.422,16.422
USDZAR,20260417,042400,16.422,16.422,16.422,16.422
USDZAR,20260417,042500,16.422,16.423,16.422,16.423
USDZAR,20260417,042600,16.423,16.423,16.417,16.417
USDZAR,20260417,042700,16.419,16.420,16.419,16.420
USDZAR,20260417,042800,16.421,16.421,16.421,16.421
USDZAR,20260417,042900,16.421,16.422,16.421,16.422
USDZAR,20260417,043000,16.421,16.422,16.421,16.422
USDZAR,20260417,043100,16.421,16.421,16.420,16.420
USDZAR,20260417,043200,16.418,16.418,16.417,16.417
USDZAR,20260417,043300,16.416,16.416,16.414,16.415
USDZAR,20260417,043400,16.416,16.417,16.416,16.417
USDZAR,20260417,043500,16.418,16.418,16.418,16.418
USDZAR,20260417,043600,16.418,16.418,16.418,16.418
USDZAR,20260417,043700,16.418,16.418,16.418,16.418
USDZAR,20260417,043800,16.418,16.418,16.415,16.416
USDZAR,20260417,043900,16.416,16.417,16.416,16.417
USDZAR,20260417,044000,16.417,16.417,16.417,16.417
USDZAR,20260417,044100,16.417,16.417,16.417,16.417
USDZAR,20260417,044200,16.416,16.416,16.411,16.411
USDZAR,20260417,044300,16.412,16.413,16.411,16.413
USDZAR,20260417,044400,16.412,16.412,16.410,16.412
USDZAR,20260417,044500,16.413,16.414,16.413,16.414
USDZAR,20260417,044600,16.415,16.415,16.415,16.415
USDZAR,20260417,044700,16.414,16.414,16.414,16.414
USDZAR,20260417,044800,16.414,16.415,16.414,16.415
USDZAR,20260417,044900,16.415,16.416,16.415,16.416
USDZAR,20260417,045000,16.416,16.416,16.416,16.416
USDZAR,20260417,045100,16.416,16.416,16.416,16.416
USDZAR,20260417,045200,16.416,16.416,16.416,16.416
USDZAR,20260417,045300,16.416,16.416,16.416,16.416
USDZAR,20260417,045400,16.416,16.416,16.416,16.416
USDZAR,20260417,045500,16.416,16.416,16.416,16.416
USDZAR,20260417,045600,16.415,16.415,16.414,16.414
USDZAR,20260417,045700,16.414,16.414,16.414,16.414
USDZAR,20260417,045800,16.415,16.415,16.415,16.415
USDZAR,20260417,045900,16.415,16.416,16.415,16.416
USDZAR,20260417,050000,16.417,16.417,16.417,16.417
USDZAR,20260417,050100,16.418,16.418,16.416,16.416
USDZAR,20260417,050200,16.416,16.416,16.415,16.415
USDZAR,20260417,050300,16.416,16.417,16.416,16.417
USDZAR,20260417,050400,16.416,16.416,16.415,16.415
USDZAR,20260417,050500,16.415,16.415,16.415,16.415
USDZAR,20260417,050600,16.414,16.414,16.414,16.414
USDZAR,20260417,050700,16.414,16.414,16.411,16.411
USDZAR,20260417,050800,16.412,16.414,16.412,16.414
USDZAR,20260417,050900,16.413,16.413,16.413,16.413
USDZAR,20260417,051000,16.413,16.413,16.413,16.413
USDZAR,20260417,051100,16.413,16.413,16.413,16.413
USDZAR,20260417,051200,16.413,16.416,16.413,16.416
USDZAR,20260417,051300,16.416,16.416,16.416,16.416
USDZAR,20260417,051400,16.416,16.418,16.416,16.418
USDZAR,20260417,051500,16.418,16.418,16.417,16.417
USDZAR,20260417,051600,16.417,16.420,16.417,16.420
USDZAR,20260417,051700,16.421,16.421,16.420,16.420
USDZAR,20260417,051800,16.419,16.419,16.419,16.419
USDZAR,20260417,051900,16.418,16.418,16.418,16.418
USDZAR,20260417,052000,16.418,16.418,16.418,16.418
USDZAR,20260417,052100,16.418,16.421,16.418,16.421
USDZAR,20260417,052200,16.421,16.421,16.421,16.421
USDZAR,20260417,052300,16.420,16.420,16.418,16.420
USDZAR,20260417,052400,16.421,16.421,16.419,16.419
USDZAR,20260417,052500,16.418,16.419,16.418,16.419
USDZAR,20260417,052600,16.420,16.421,16.420,16.421
USDZAR,20260417,052700,16.422,16.423,16.422,16.422
USDZAR,20260417,052800,16.421,16.422,16.421,16.422
USDZAR,20260417,052900,16.423,16.424,16.423,16.424
USDZAR,20260417,053000,16.423,16.423,16.423,16.423
USDZAR,20260417,053100,16.423,16.423,16.423,16.423
USDZAR,20260417,053200,16.423,16.423,16.423,16.423
USDZAR,20260417,053300,16.423,16.423,16.423,16.423
USDZAR,20260417,053400,16.423,16.423,16.423,16.423
USDZAR,20260417,053500,16.423,16.424,16.423,16.424
USDZAR,20260417,053600,16.423,16.423,16.423,16.423
USDZAR,20260417,053700,16.423,16.423,16.423,16.423
USDZAR,20260417,053800,16.423,16.423,16.423,16.423
USDZAR,20260417,053900,16.423,16.423,16.423,16.423
USDZAR,20260417,054000,16.422,16.422,16.422,16.422
USDZAR,20260417,054100,16.421,16.421,16.420,16.420
USDZAR,20260417,054200,16.420,16.420,16.420,16.420
USDZAR,20260417,054300,16.420,16.420,16.418,16.418
USDZAR,20260417,054400,16.417,16.417,16.415,16.415
USDZAR,20260417,054500,16.415,16.415,16.415,16.415
USDZAR,20260417,054600,16.415,16.415,16.415,16.415
USDZAR,20260417,054700,16.415,16.415,16.415,16.415
USDZAR,20260417,054800,16.415,16.416,16.415,16.416
USDZAR,20260417,054900,16.416,16.416,16.416,16.416
USDZAR,20260417,055000,16.415,16.415,16.414,16.414
USDZAR,20260417,055100,16.414,16.414,16.414,16.414
USDZAR,20260417,055200,16.414,16.414,16.414,16.414
USDZAR,20260417,055300,16.414,16.414,16.414,16.414
USDZAR,20260417,055400,16.413,16.413,16.413,16.413
USDZAR,20260417,055500,16.413,16.413,16.413,16.413
USDZAR,20260417,055600,16.413,16.414,16.413,16.414
USDZAR,20260417,055700,16.414,16.414,16.413,16.413
USDZAR,20260417,055800,16.413,16.413,16.413,16.413
USDZAR,20260417,055900,16.414,16.414,16.414,16.414
USDZAR,20260417,060000,16.415,16.415,16.414,16.415
USDZAR,20260417,060100,16.415,16.415,16.415,16.415
USDZAR,20260417,060200,16.414,16.414,16.414,16.414
USDZAR,20260417,060300,16.414,16.414,16.414,16.414
USDZAR,20260417,060400,16.414,16.414,16.414,16.414
USDZAR,20260417,060500,16.414,16.414,16.414,16.414
USDZAR,20260417,060600,16.414,16.414,16.414,16.414
USDZAR,20260417,060700,16.414,16.415,16.414,16.415
USDZAR,20260417,060800,16.414,16.414,16.414,16.414
USDZAR,20260417,060900,16.414,16.415,16.414,16.415
USDZAR,20260417,061000,16.415,16.415,16.414,16.414
USDZAR,20260417,061100,16.414,16.414,16.414,16.414
USDZAR,20260417,061200,16.413,16.413,16.413,16.413
USDZAR,20260417,061300,16.413,16.413,16.413,16.413
USDZAR,20260417,061400,16.413,16.413,16.413,16.413
USDZAR,20260417,061500,16.413,16.413,16.413,16.413
USDZAR,20260417,061600,16.413,16.413,16.412,16.413
USDZAR,20260417,061700,16.412,16.412,16.412,16.412
USDZAR,20260417,061800,16.412,16.412,16.412,16.412
USDZAR,20260417,061900,16.412,16.412,16.411,16.411
USDZAR,20260417,062000,16.410,16.410,16.409,16.409
USDZAR,20260417,062100,16.409,16.409,16.409,16.409
USDZAR,20260417,062200,16.409,16.409,16.409,16.409
USDZAR,20260417,062300,16.409,16.409,16.409,16.409
USDZAR,20260417,062400,16.410,16.410,16.409,16.409
USDZAR,20260417,062500,16.408,16.408,16.405,16.405
USDZAR,20260417,062600,16.406,16.406,16.406,16.406
USDZAR,20260417,062700,16.406,16.406,16.406,16.406
USDZAR,20260417,062800,16.406,16.406,16.404,16.404
USDZAR,20260417,062900,16.404,16.404,16.404,16.404
USDZAR,20260417,063000,16.404,16.404,16.404,16.404
USDZAR,20260417,063100,16.404,16.404,16.404,16.404
USDZAR,20260417,063200,16.404,16.406,16.404,16.406
USDZAR,20260417,063300,16.407,16.407,16.406,16.406
USDZAR,20260417,063400,16.405,16.405,16.404,16.404
USDZAR,20260417,063500,16.404,16.404,16.404,16.404
USDZAR,20260417,063600,16.404,16.404,16.403,16.403
USDZAR,20260417,063700,16.404,16.405,16.404,16.405
USDZAR,20260417,063800,16.405,16.405,16.404,16.404
USDZAR,20260417,063900,16.404,16.404,16.403,16.403
USDZAR,20260417,064000,16.404,16.404,16.404,16.404
USDZAR,20260417,064100,16.404,16.404,16.404,16.404
USDZAR,20260417,064200,16.404,16.404,16.402,16.402
USDZAR,20260417,064300,16.402,16.402,16.402,16.402
USDZAR,20260417,064400,16.401,16.402,16.401,16.402
USDZAR,20260417,064500,16.402,16.402,16.402,16.402
USDZAR,20260417,064600,16.402,16.402,16.402,16.402
USDZAR,20260417,064700,16.402,16.402,16.400,16.401
USDZAR,20260417,064800,16.401,16.401,16.401,16.401
USDZAR,20260417,064900,16.400,16.400,16.400,16.400
USDZAR,20260417,065000,16.401,16.401,16.401,16.401
USDZAR,20260417,065100,16.401,16.401,16.399,16.399
USDZAR,20260417,065200,16.398,16.398,16.398,16.398
USDZAR,20260417,065300,16.398,16.398,16.398,16.398
USDZAR,20260417,065400,16.398,16.398,16.398,16.398
USDZAR,20260417,065500,16.399,16.400,16.399,16.400
USDZAR,20260417,065600,16.400,16.400,16.400,16.400
USDZAR,20260417,065700,16.400,16.400,16.400,16.400
USDZAR,20260417,065800,16.402,16.402,16.402,16.402
USDZAR,20260417,065900,16.402,16.402,16.402,16.402
USDZAR,20260417,070000,16.401,16.401,16.401,16.401
USDZAR,20260417,070100,16.401,16.402,16.401,16.402
USDZAR,20260417,070200,16.402,16.404,16.401,16.404
USDZAR,20260417,070300,16.410,16.412,16.410,16.412
USDZAR,20260417,070400,16.414,16.417,16.414,16.417
USDZAR,20260417,070500,16.416,16.416,16.412,16.412
USDZAR,20260417,070600,16.411,16.411,16.411,16.411
USDZAR,20260417,070700,16.410,16.412,16.410,16.412
USDZAR,20260417,070800,16.411,16.411,16.407,16.407
USDZAR,20260417,070900,16.408,16.409,16.408,16.409
USDZAR,20260417,071000,16.409,16.409,16.409,16.409
USDZAR,20260417,071100,16.409,16.409,16.408,16.409
USDZAR,20260417,071200,16.409,16.409,16.409,16.409
USDZAR,20260417,071300,16.408,16.408,16.407,16.407
USDZAR,20260417,071400,16.406,16.406,16.406,16.406
USDZAR,20260417,071500,16.406,16.407,16.406,16.407
USDZAR,20260417,071600,16.407,16.407,16.407,16.407
USDZAR,20260417,071700,16.407,16.407,16.407,16.407
USDZAR,20260417,071800,16.407,16.407,16.407,16.407
USDZAR,20260417,071900,16.407,16.409,16.407,16.408
USDZAR,20260417,072000,16.408,16.408,16.406,16.407
USDZAR,20260417,072100,16.406,16.406,16.405,16.406
USDZAR,20260417,072200,16.407,16.407,16.407,16.407
USDZAR,20260417,072300,16.407,16.408,16.407,16.408
USDZAR,20260417,072400,16.408,16.408,16.408,16.408
USDZAR,20260417,072500,16.407,16.407,16.406,16.406
USDZAR,20260417,072600,16.406,16.406,16.406,16.406
USDZAR,20260417,072700,16.406,16.406,16.406,16.406
USDZAR,20260417,072800,16.406,16.407,16.406,16.407
USDZAR,20260417,072900,16.406,16.406,16.406,16.406
USDZAR,20260417,073000,16.405,16.405,16.404,16.404
USDZAR,20260417,073100,16.405,16.410,16.404,16.410
USDZAR,20260417,073200,16.411,16.412,16.411,16.412
USDZAR,20260417,073300,16.412,16.415,16.412,16.415
USDZAR,20260417,073400,16.417,16.417,16.417,16.417
USDZAR,20260417,073500,16.417,16.417,16.417,16.417
USDZAR,20260417,073600,16.416,16.416,16.415,16.416
USDZAR,20260417,073700,16.415,16.415,16.414,16.414
USDZAR,20260417,073800,16.413,16.413,16.408,16.408
USDZAR,20260417,073900,16.409,16.415,16.409,16.414
USDZAR,20260417,074000,16.413,16.417,16.413,16.417
USDZAR,20260417,074100,16.418,16.418,16.413,16.413
USDZAR,20260417,074200,16.412,16.415,16.412,16.415
USDZAR,20260417,074300,16.414,16.415,16.414,16.415
USDZAR,20260417,074400,16.416,16.416,16.413,16.413
USDZAR,20260417,074500,16.414,16.417,16.414,16.417
USDZAR,20260417,074600,16.416,16.418,16.416,16.418
USDZAR,20260417,074700,16.421,16.422,16.420,16.420
USDZAR,20260417,074800,16.421,16.421,16.419,16.419
USDZAR,20260417,074900,16.419,16.419,16.419,16.419
USDZAR,20260417,075000,16.419,16.419,16.419,16.419
USDZAR,20260417,075100,16.420,16.420,16.416,16.416
USDZAR,20260417,075200,16.415,16.415,16.415,16.415
USDZAR,20260417,075300,16.415,16.415,16.415,16.415
USDZAR,20260417,075400,16.415,16.415,16.415,16.415
USDZAR,20260417,075500,16.415,16.416,16.415,16.416
USDZAR,20260417,075600,16.415,16.415,16.413,16.414
USDZAR,20260417,075700,16.413,16.414,16.412,16.412
USDZAR,20260417,075800,16.413,16.415,16.413,16.414
USDZAR,20260417,075900,16.413,16.416,16.413,16.414
USDZAR,20260417,080000,16.413,16.413,16.413,16.413
USDZAR,20260417,080100,16.414,16.420,16.414,16.415
USDZAR,20260417,080200,16.416,16.417,16.410,16.410
USDZAR,20260417,080300,16.409,16.412,16.408,16.411
USDZAR,20260417,080400,16.410,16.413,16.410,16.410
USDZAR,20260417,080500,16.411,16.411,16.409,16.410
USDZAR,20260417,080600,16.409,16.410,16.404,16.404
USDZAR,20260417,080700,16.403,16.409,16.402,16.407
USDZAR,20260417,080800,16.406,16.406,16.402,16.402
USDZAR,20260417,080900,16.403,16.410,16.403,16.410
USDZAR,20260417,081000,16.411,16.419,16.411,16.417
USDZAR,20260417,081100,16.416,16.418,16.413,16.416
USDZAR,20260417,081200,16.417,16.418,16.416,16.418
USDZAR,20260417,081300,16.417,16.418,16.417,16.418
USDZAR,20260417,081400,16.417,16.417,16.413,16.414
USDZAR,20260417,081500,16.413,16.414,16.411,16.414
USDZAR,20260417,081600,16.415,16.418,16.414,16.414
USDZAR,20260417,081700,16.413,16.413,16.410,16.412
USDZAR,20260417,081800,16.411,16.413,16.409,16.412
USDZAR,20260417,081900,16.411,16.413,16.411,16.411
USDZAR,20260417,082000,16.411,16.412,16.411,16.412
USDZAR,20260417,082100,16.411,16.411,16.409,16.409
USDZAR,20260417,082200,16.410,16.414,16.410,16.413
USDZAR,20260417,082300,16.412,16.412,16.411,16.412
USDZAR,20260417,082400,16.411,16.412,16.409,16.411
USDZAR,20260417,082500,16.412,16.412,16.410,16.411
USDZAR,20260417,082600,16.410,16.412,16.410,16.411
USDZAR,20260417,082700,16.412,16.415,16.411,16.414
USDZAR,20260417,082800,16.415,16.415,16.414,16.414
USDZAR,20260417,082900,16.413,16.418,16.413,16.417
USDZAR,20260417,083000,16.418,16.422,16.418,16.422
USDZAR,20260417,083100,16.423,16.424,16.422,16.424
USDZAR,20260417,083200,16.425,16.428,16.425,16.426
USDZAR,20260417,083300,16.425,16.426,16.422,16.424
USDZAR,20260417,083400,16.426,16.436,16.425,16.436
USDZAR,20260417,083500,16.437,16.438,16.434,16.436
USDZAR,20260417,083600,16.437,16.438,16.435,16.437
USDZAR,20260417,083700,16.436,16.438,16.436,16.438
USDZAR,20260417,083800,16.437,16.438,16.435,16.435
USDZAR,20260417,083900,16.434,16.434,16.429,16.429
USDZAR,20260417,084000,16.430,16.431,16.426,16.426
USDZAR,20260417,084100,16.425,16.425,16.414,16.418
USDZAR,20260417,084200,16.419,16.420,16.416,16.416
USDZAR,20260417,084300,16.417,16.418,16.416,16.417
USDZAR,20260417,084400,16.416,16.417,16.415,16.416
USDZAR,20260417,084500,16.415,16.416,16.415,16.416
USDZAR,20260417,084600,16.415,16.415,16.412,16.415
USDZAR,20260417,084700,16.414,16.414,16.410,16.410
USDZAR,20260417,084800,16.409,16.413,16.409,16.412
USDZAR,20260417,084900,16.413,16.413,16.411,16.411
USDZAR,20260417,085000,16.412,16.412,16.409,16.411
USDZAR,20260417,085100,16.410,16.410,16.404,16.405
USDZAR,20260417,085200,16.406,16.409,16.406,16.409
USDZAR,20260417,085300,16.408,16.410,16.408,16.409
USDZAR,20260417,085400,16.410,16.412,16.410,16.412
USDZAR,20260417,085500,16.411,16.412,16.411,16.412
USDZAR,20260417,085600,16.413,16.428,16.413,16.427
USDZAR,20260417,085700,16.428,16.428,16.422,16.422
USDZAR,20260417,085800,16.421,16.428,16.421,16.426
USDZAR,20260417,085900,16.427,16.427,16.427,16.427
USDZAR,20260417,090000,16.426,16.430,16.426,16.428
USDZAR,20260417,090100,16.424,16.424,16.416,16.416
USDZAR,20260417,090200,16.417,16.418,16.414,16.416
USDZAR,20260417,090300,16.417,16.421,16.416,16.419
USDZAR,20260417,090400,16.418,16.419,16.418,16.418
USDZAR,20260417,090500,16.419,16.421,16.417,16.421
USDZAR,20260417,090600,16.420,16.420,16.417,16.419
USDZAR,20260417,090700,16.418,16.421,16.418,16.420
USDZAR,20260417,090800,16.419,16.419,16.417,16.418
USDZAR,20260417,090900,16.419,16.419,16.415,16.415
USDZAR,20260417,091000,16.414,16.421,16.413,16.419
USDZAR,20260417,091100,16.418,16.421,16.418,16.421
USDZAR,20260417,091200,16.420,16.420,16.419,16.420
USDZAR,20260417,091300,16.421,16.425,16.421,16.424
USDZAR,20260417,091400,16.423,16.423,16.419,16.419
USDZAR,20260417,091500,16.418,16.420,16.418,16.419
USDZAR,20260417,091600,16.420,16.420,16.416,16.417
USDZAR,20260417,091700,16.416,16.425,16.416,16.425
USDZAR,20260417,091800,16.426,16.427,16.423,16.427
USDZAR,20260417,091900,16.426,16.429,16.426,16.427
USDZAR,20260417,092000,16.426,16.427,16.421,16.421
USDZAR,20260417,092100,16.422,16.425,16.422,16.425
USDZAR,20260417,092200,16.426,16.428,16.426,16.426
USDZAR,20260417,092300,16.425,16.426,16.423,16.423
USDZAR,20260417,092400,16.422,16.424,16.422,16.422
USDZAR,20260417,092500,16.421,16.421,16.418,16.419
USDZAR,20260417,092600,16.418,16.419,16.418,16.419
USDZAR,20260417,092700,16.418,16.419,16.412,16.412
USDZAR,20260417,092800,16.413,16.414,16.410,16.414
USDZAR,20260417,092900,16.415,16.415,16.412,16.412
USDZAR,20260417,093000,16.413,16.413,16.409,16.409
USDZAR,20260417,093100,16.408,16.410,16.405,16.405
USDZAR,20260417,093200,16.404,16.407,16.402,16.406
USDZAR,20260417,093300,16.405,16.405,16.404,16.404
USDZAR,20260417,093400,16.404,16.404,16.404,16.404
USDZAR,20260417,093500,16.403,16.403,16.400,16.400
USDZAR,20260417,093600,16.399,16.405,16.399,16.401
USDZAR,20260417,093700,16.402,16.403,16.401,16.403
USDZAR,20260417,093800,16.404,16.405,16.400,16.402
USDZAR,20260417,093900,16.401,16.404,16.401,16.403
USDZAR,20260417,094000,16.402,16.403,16.399,16.399
USDZAR,20260417,094100,16.400,16.400,16.399,16.399
USDZAR,20260417,094200,16.398,16.400,16.398,16.399
USDZAR,20260417,094300,16.400,16.404,16.400,16.403
USDZAR,20260417,094400,16.402,16.402,16.392,16.393
USDZAR,20260417,094500,16.392,16.392,16.387,16.387
USDZAR,20260417,094600,16.388,16.395,16.388,16.393
USDZAR,20260417,094700,16.394,16.398,16.394,16.394
USDZAR,20260417,094800,16.395,16.402,16.395,16.397
USDZAR,20260417,094900,16.396,16.399,16.396,16.397
USDZAR,20260417,095000,16.396,16.398,16.396,16.398
USDZAR,20260417,095100,16.397,16.399,16.396,16.396
USDZAR,20260417,095200,16.397,16.399,16.395,16.395
USDZAR,20260417,095300,16.396,16.398,16.396,16.398
USDZAR,20260417,095400,16.397,16.399,16.397,16.399
USDZAR,20260417,095500,16.398,16.398,16.390,16.391
USDZAR,20260417,095600,16.390,16.390,16.374,16.383
USDZAR,20260417,095700,16.384,16.386,16.381,16.386
USDZAR,20260417,095800,16.385,16.386,16.381,16.386
USDZAR,20260417,095900,16.385,16.385,16.382,16.382
USDZAR,20260417,100000,16.383,16.383,16.380,16.381
USDZAR,20260417,100100,16.380,16.385,16.380,16.385
USDZAR,20260417,100200,16.383,16.388,16.381,16.381
USDZAR,20260417,100300,16.382,16.391,16.382,16.390
USDZAR,20260417,100400,16.391,16.391,16.386,16.388
USDZAR,20260417,100500,16.389,16.391,16.388,16.388
USDZAR,20260417,100600,16.385,16.387,16.385,16.387
USDZAR,20260417,100700,16.389,16.392,16.388,16.389
USDZAR,20260417,100800,16.388,16.389,16.386,16.386
USDZAR,20260417,100900,16.387,16.391,16.387,16.390
USDZAR,20260417,101000,16.391,16.392,16.390,16.390
USDZAR,20260417,101100,16.389,16.391,16.387,16.387
USDZAR,20260417,101200,16.386,16.388,16.385,16.386
USDZAR,20260417,101300,16.387,16.389,16.385,16.388
USDZAR,20260417,101400,16.387,16.388,16.386,16.387
USDZAR,20260417,101500,16.386,16.386,16.383,16.384
USDZAR,20260417,101600,16.383,16.386,16.383,16.384
USDZAR,20260417,101700,16.383,16.385,16.382,16.385
USDZAR,20260417,101800,16.386,16.387,16.385,16.387
USDZAR,20260417,101900,16.386,16.386,16.385,16.385
USDZAR,20260417,102000,16.384,16.384,16.383,16.383
USDZAR,20260417,102100,16.382,16.385,16.380,16.383
USDZAR,20260417,102200,16.382,16.384,16.381,16.382
USDZAR,20260417,102300,16.381,16.383,16.379,16.380
USDZAR,20260417,102400,16.379,16.381,16.379,16.381
USDZAR,20260417,102500,16.382,16.382,16.379,16.379
USDZAR,20260417,102600,16.378,16.379,16.377,16.379
USDZAR,20260417,102700,16.380,16.380,16.380,16.380
USDZAR,20260417,102800,16.381,16.381,16.379,16.379
USDZAR,20260417,102900,16.378,16.379,16.378,16.378
USDZAR,20260417,103000,16.377,16.378,16.375,16.375
USDZAR,20260417,103100,16.374,16.374,16.371,16.372
USDZAR,20260417,103200,16.371,16.371,16.366,16.366
USDZAR,20260417,103300,16.365,16.371,16.364,16.371
USDZAR,20260417,103400,16.370,16.372,16.370,16.372
USDZAR,20260417,103500,16.373,16.374,16.373,16.373
USDZAR,20260417,103600,16.375,16.376,16.375,16.376
USDZAR,20260417,103700,16.377,16.381,16.377,16.381
USDZAR,20260417,103800,16.382,16.384,16.382,16.383
USDZAR,20260417,103900,16.382,16.384,16.382,16.384
USDZAR,20260417,104000,16.385,16.385,16.383,16.383
USDZAR,20260417,104100,16.382,16.382,16.378,16.379
USDZAR,20260417,104200,16.378,16.378,16.376,16.377
USDZAR,20260417,104300,16.378,16.378,16.376,16.376
USDZAR,20260417,104400,16.375,16.375,16.370,16.370
USDZAR,20260417,104500,16.371,16.371,16.369,16.369
USDZAR,20260417,104600,16.368,16.371,16.368,16.371
USDZAR,20260417,104700,16.371,16.374,16.370,16.370
USDZAR,20260417,104800,16.369,16.370,16.366,16.366
USDZAR,20260417,104900,16.365,16.368,16.364,16.368
USDZAR,20260417,105000,16.367,16.367,16.366,16.367
USDZAR,20260417,105100,16.366,16.366,16.363,16.363
USDZAR,20260417,105200,16.362,16.363,16.361,16.363
USDZAR,20260417,105300,16.362,16.364,16.362,16.364
USDZAR,20260417,105400,16.364,16.364,16.364,16.364
USDZAR,20260417,105500,16.365,16.366,16.365,16.365
USDZAR,20260417,105600,16.366,16.370,16.366,16.369
USDZAR,20260417,105700,16.368,16.368,16.360,16.360
USDZAR,20260417,105800,16.359,16.363,16.356,16.363
USDZAR,20260417,105900,16.364,16.364,16.362,16.364
USDZAR,20260417,110000,16.363,16.365,16.363,16.365
USDZAR,20260417,110100,16.366,16.371,16.366,16.370
USDZAR,20260417,110200,16.371,16.373,16.371,16.371
USDZAR,20260417,110300,16.372,16.373,16.370,16.370
USDZAR,20260417,110400,16.369,16.369,16.364,16.366
USDZAR,20260417,110500,16.367,16.367,16.366,16.366
USDZAR,20260417,110600,16.367,16.370,16.367,16.370
USDZAR,20260417,110700,16.368,16.368,16.367,16.367
USDZAR,20260417,110800,16.366,16.366,16.363,16.365
USDZAR,20260417,110900,16.366,16.367,16.366,16.367
USDZAR,20260417,111000,16.368,16.370,16.368,16.370
USDZAR,20260417,111100,16.369,16.371,16.369,16.371
USDZAR,20260417,111200,16.370,16.371,16.370,16.370
USDZAR,20260417,111300,16.371,16.372,16.371,16.372
USDZAR,20260417,111400,16.373,16.373,16.372,16.372
USDZAR,20260417,111500,16.373,16.377,16.373,16.376
USDZAR,20260417,111600,16.377,16.377,16.370,16.370
USDZAR,20260417,111700,16.371,16.371,16.370,16.370
USDZAR,20260417,111800,16.369,16.373,16.369,16.373
USDZAR,20260417,111900,16.374,16.374,16.373,16.373
USDZAR,20260417,112000,16.372,16.372,16.368,16.368
USDZAR,20260417,112100,16.367,16.367,16.365,16.366
USDZAR,20260417,112200,16.367,16.368,16.363,16.363
USDZAR,20260417,112300,16.364,16.364,16.363,16.363
USDZAR,20260417,112400,16.362,16.362,16.361,16.362
USDZAR,20260417,112500,16.361,16.361,16.360,16.360
USDZAR,20260417,112600,16.359,16.364,16.359,16.361
USDZAR,20260417,112700,16.362,16.362,16.361,16.361
USDZAR,20260417,112800,16.360,16.360,16.359,16.360
USDZAR,20260417,112900,16.359,16.360,16.356,16.359
USDZAR,20260417,113000,16.358,16.359,16.358,16.358
USDZAR,20260417,113100,16.357,16.359,16.357,16.359
USDZAR,20260417,113200,16.358,16.361,16.358,16.360
USDZAR,20260417,113300,16.362,16.371,16.362,16.370
USDZAR,20260417,113400,16.371,16.372,16.370,16.370
USDZAR,20260417,113500,16.371,16.372,16.370,16.370
USDZAR,20260417,113600,16.369,16.370,16.368,16.368
USDZAR,20260417,113700,16.367,16.372,16.367,16.372
USDZAR,20260417,113800,16.373,16.377,16.372,16.377
USDZAR,20260417,113900,16.378,16.379,16.378,16.378
USDZAR,20260417,114000,16.377,16.380,16.377,16.380
USDZAR,20260417,114100,16.379,16.380,16.376,16.376
USDZAR,20260417,114200,16.375,16.375,16.374,16.374
USDZAR,20260417,114300,16.373,16.373,16.372,16.372
USDZAR,20260417,114400,16.373,16.374,16.373,16.374
USDZAR,20260417,114500,16.374,16.374,16.374,16.374
USDZAR,20260417,114600,16.375,16.378,16.375,16.378
USDZAR,20260417,114700,16.379,16.382,16.379,16.382
USDZAR,20260417,114800,16.380,16.380,16.379,16.379
USDZAR,20260417,114900,16.377,16.377,16.373,16.373
USDZAR,20260417,115000,16.374,16.374,16.373,16.373
USDZAR,20260417,115100,16.374,16.374,16.371,16.371
USDZAR,20260417,115200,16.370,16.370,16.366,16.366
USDZAR,20260417,115300,16.365,16.369,16.365,16.369
USDZAR,20260417,115400,16.368,16.368,16.364,16.364
USDZAR,20260417,115500,16.363,16.363,16.362,16.363
USDZAR,20260417,115600,16.362,16.363,16.362,16.363
USDZAR,20260417,115700,16.364,16.369,16.364,16.368
USDZAR,20260417,115800,16.369,16.369,16.367,16.369
USDZAR,20260417,115900,16.370,16.370,16.366,16.367
USDZAR,20260417,120000,16.366,16.366,16.366,16.366
USDZAR,20260417,120100,16.367,16.371,16.367,16.369
USDZAR,20260417,120200,16.368,16.369,16.367,16.369
USDZAR,20260417,120300,16.370,16.371,16.368,16.368
USDZAR,20260417,120400,16.368,16.368,16.366,16.366
USDZAR,20260417,120500,16.365,16.370,16.362,16.370
USDZAR,20260417,120600,16.369,16.369,16.366,16.366
USDZAR,20260417,120700,16.366,16.367,16.366,16.367
USDZAR,20260417,120800,16.366,16.368,16.366,16.368
USDZAR,20260417,120900,16.367,16.367,16.366,16.366
USDZAR,20260417,121000,16.366,16.366,16.365,16.365
USDZAR,20260417,121100,16.366,16.366,16.364,16.366
USDZAR,20260417,121200,16.366,16.366,16.366,16.366
USDZAR,20260417,121300,16.367,16.370,16.367,16.367
USDZAR,20260417,121400,16.366,16.366,16.364,16.364
USDZAR,20260417,121500,16.365,16.365,16.365,16.365
USDZAR,20260417,121600,16.365,16.366,16.365,16.365
USDZAR,20260417,121700,16.366,16.366,16.365,16.365
USDZAR,20260417,121800,16.365,16.367,16.365,16.367
USDZAR,20260417,121900,16.366,16.366,16.366,16.366
USDZAR,20260417,122000,16.367,16.368,16.367,16.367
USDZAR,20260417,122100,16.368,16.368,16.367,16.367
USDZAR,20260417,122200,16.366,16.366,16.364,16.366
USDZAR,20260417,122300,16.365,16.368,16.364,16.368
USDZAR,20260417,122400,16.369,16.369,16.367,16.367
USDZAR,20260417,122500,16.366,16.366,16.364,16.365
USDZAR,20260417,122600,16.365,16.365,16.365,16.365
USDZAR,20260417,122700,16.366,16.370,16.366,16.370
USDZAR,20260417,122800,16.371,16.371,16.369,16.369
USDZAR,20260417,122900,16.370,16.370,16.368,16.368
USDZAR,20260417,123000,16.367,16.368,16.365,16.368
USDZAR,20260417,123100,16.367,16.370,16.367,16.370
USDZAR,20260417,123200,16.371,16.371,16.371,16.371
USDZAR,20260417,123300,16.372,16.377,16.372,16.376
USDZAR,20260417,123400,16.375,16.375,16.373,16.373
USDZAR,20260417,123500,16.374,16.374,16.374,16.374
USDZAR,20260417,123600,16.374,16.374,16.373,16.373
USDZAR,20260417,123700,16.372,16.374,16.372,16.373
USDZAR,20260417,123800,16.372,16.372,16.372,16.372
USDZAR,20260417,123900,16.372,16.372,16.371,16.371
USDZAR,20260417,124000,16.372,16.372,16.372,16.372
USDZAR,20260417,124100,16.372,16.377,16.372,16.377
USDZAR,20260417,124200,16.376,16.376,16.375,16.376
USDZAR,20260417,124300,16.375,16.377,16.374,16.377
USDZAR,20260417,124400,16.378,16.381,16.376,16.376
USDZAR,20260417,124500,16.375,16.375,16.374,16.374
USDZAR,20260417,124600,16.375,16.376,16.374,16.374
USDZAR,20260417,124700,16.373,16.373,16.372,16.372
USDZAR,20260417,124800,16.373,16.373,16.371,16.373
USDZAR,20260417,124900,16.372,16.372,16.372,16.372
USDZAR,20260417,125000,16.373,16.373,16.371,16.371
USDZAR,20260417,125100,16.372,16.373,16.372,16.373
USDZAR,20260417,125200,16.372,16.374,16.372,16.374
USDZAR,20260417,125300,16.374,16.374,16.372,16.372
USDZAR,20260417,125400,16.371,16.371,16.369,16.370
USDZAR,20260417,125500,16.371,16.371,16.370,16.371
USDZAR,20260417,125600,16.372,16.374,16.371,16.372
USDZAR,20260417,125700,16.373,16.378,16.373,16.377
USDZAR,20260417,125800,16.378,16.381,16.378,16.379
USDZAR,20260417,125900,16.380,16.380,16.378,16.379
USDZAR,20260417,130000,16.380,16.381,16.378,16.381
USDZAR,20260417,130100,16.380,16.380,16.376,16.376
USDZAR,20260417,130200,16.375,16.377,16.374,16.377
USDZAR,20260417,130300,16.378,16.378,16.377,16.378
USDZAR,20260417,130400,16.377,16.378,16.377,16.378
USDZAR,20260417,130500,16.380,16.381,16.380,16.380
USDZAR,20260417,130600,16.381,16.381,16.380,16.381
USDZAR,20260417,130700,16.380,16.380,16.378,16.378
USDZAR,20260417,130800,16.379,16.379,16.374,16.375
USDZAR,20260417,130900,16.374,16.374,16.371,16.371
USDZAR,20260417,131000,16.371,16.372,16.371,16.371
USDZAR,20260417,131100,16.370,16.373,16.370,16.373
USDZAR,20260417,131200,16.372,16.372,16.371,16.371
USDZAR,20260417,131300,16.371,16.371,16.371,16.371
USDZAR,20260417,131400,16.372,16.375,16.372,16.374
USDZAR,20260417,131500,16.373,16.373,16.372,16.373
USDZAR,20260417,131600,16.374,16.380,16.374,16.375
USDZAR,20260417,131700,16.374,16.375,16.373,16.373
USDZAR,20260417,131800,16.372,16.372,16.370,16.371
USDZAR,20260417,131900,16.370,16.370,16.369,16.370
USDZAR,20260417,132000,16.371,16.371,16.370,16.370
USDZAR,20260417,132100,16.370,16.372,16.370,16.371
USDZAR,20260417,132200,16.370,16.371,16.370,16.371
USDZAR,20260417,132300,16.370,16.371,16.369,16.371
USDZAR,20260417,132400,16.372,16.374,16.371,16.373
USDZAR,20260417,132500,16.374,16.375,16.373,16.375
USDZAR,20260417,132600,16.376,16.379,16.376,16.379
USDZAR,20260417,132700,16.379,16.379,16.376,16.376
USDZAR,20260417,132800,16.377,16.379,16.377,16.378
USDZAR,20260417,132900,16.377,16.378,16.376,16.377
USDZAR,20260417,133000,16.375,16.378,16.375,16.376
USDZAR,20260417,133100,16.375,16.375,16.374,16.375
USDZAR,20260417,133200,16.375,16.376,16.375,16.376
USDZAR,20260417,133300,16.375,16.376,16.374,16.375
USDZAR,20260417,133400,16.376,16.378,16.376,16.378
USDZAR,20260417,133500,16.377,16.380,16.377,16.378
USDZAR,20260417,133600,16.379,16.381,16.379,16.379
USDZAR,20260417,133700,16.378,16.378,16.377,16.378
USDZAR,20260417,133800,16.381,16.385,16.381,16.385
USDZAR,20260417,133900,16.384,16.386,16.384,16.384
USDZAR,20260417,134000,16.385,16.385,16.384,16.385
USDZAR,20260417,134100,16.386,16.386,16.384,16.384
USDZAR,20260417,134200,16.385,16.386,16.384,16.386
USDZAR,20260417,134300,16.387,16.387,16.385,16.385
USDZAR,20260417,134400,16.386,16.387,16.383,16.383
USDZAR,20260417,134500,16.382,16.383,16.382,16.383
USDZAR,20260417,134600,16.382,16.384,16.381,16.382
USDZAR,20260417,134700,16.383,16.384,16.382,16.384
USDZAR,20260417,134800,16.385,16.386,16.383,16.383
USDZAR,20260417,134900,16.382,16.382,16.376,16.381
USDZAR,20260417,135000,16.380,16.383,16.380,16.383
USDZAR,20260417,135100,16.384,16.385,16.383,16.383
USDZAR,20260417,135200,16.384,16.385,16.384,16.385
USDZAR,20260417,135300,16.386,16.388,16.385,16.387
USDZAR,20260417,135400,16.388,16.390,16.388,16.390
USDZAR,20260417,135500,16.389,16.391,16.389,16.389
USDZAR,20260417,135600,16.390,16.391,16.389,16.391
USDZAR,20260417,135700,16.390,16.390,16.386,16.387
USDZAR,20260417,135800,16.388,16.389,16.387,16.387
USDZAR,20260417,135900,16.386,16.386,16.384,16.385
USDZAR,20260417,140000,16.386,16.387,16.384,16.384
USDZAR,20260417,140100,16.380,16.381,16.379,16.381
USDZAR,20260417,140200,16.382,16.384,16.382,16.382
USDZAR,20260417,140300,16.381,16.381,16.378,16.378
USDZAR,20260417,140400,16.377,16.377,16.372,16.376
USDZAR,20260417,140500,16.377,16.378,16.377,16.377
USDZAR,20260417,140600,16.376,16.376,16.370,16.371
USDZAR,20260417,140700,16.370,16.372,16.370,16.372
USDZAR,20260417,140800,16.371,16.376,16.371,16.376
USDZAR,20260417,140900,16.377,16.380,16.376,16.379
USDZAR,20260417,141000,16.378,16.380,16.376,16.379
USDZAR,20260417,141100,16.380,16.381,16.378,16.379
USDZAR,20260417,141200,16.380,16.382,16.380,16.381
USDZAR,20260417,141300,16.382,16.383,16.378,16.378
USDZAR,20260417,141400,16.377,16.378,16.376,16.378
USDZAR,20260417,141500,16.377,16.377,16.374,16.374
USDZAR,20260417,141600,16.373,16.376,16.372,16.375
USDZAR,20260417,141700,16.376,16.376,16.375,16.375
USDZAR,20260417,141800,16.374,16.375,16.373,16.374
USDZAR,20260417,141900,16.373,16.374,16.372,16.374
USDZAR,20260417,142000,16.373,16.373,16.365,16.367
USDZAR,20260417,142100,16.366,16.371,16.365,16.367
USDZAR,20260417,142200,16.366,16.368,16.362,16.364
USDZAR,20260417,142300,16.365,16.368,16.364,16.368
USDZAR,20260417,142400,16.369,16.370,16.367,16.367
USDZAR,20260417,142500,16.368,16.368,16.353,16.353
USDZAR,20260417,142600,16.354,16.357,16.336,16.341
USDZAR,20260417,142700,16.342,16.353,16.338,16.353
USDZAR,20260417,142800,16.355,16.356,16.348,16.349
USDZAR,20260417,142900,16.350,16.351,16.348,16.351
USDZAR,20260417,143000,16.352,16.356,16.347,16.347
USDZAR,20260417,143100,16.346,16.347,16.335,16.336
USDZAR,20260417,143200,16.335,16.336,16.332,16.332
USDZAR,20260417,143300,16.334,16.338,16.331,16.337
USDZAR,20260417,143400,16.338,16.341,16.337,16.337
USDZAR,20260417,143500,16.334,16.335,16.331,16.332
USDZAR,20260417,143600,16.331,16.332,16.324,16.325
USDZAR,20260417,143700,16.326,16.327,16.324,16.327
USDZAR,20260417,143800,16.326,16.330,16.324,16.330
USDZAR,20260417,143900,16.329,16.335,16.329,16.334
USDZAR,20260417,144000,16.333,16.334,16.330,16.334
USDZAR,20260417,144100,16.335,16.339,16.334,16.339
USDZAR,20260417,144200,16.338,16.340,16.336,16.336
USDZAR,20260417,144300,16.337,16.339,16.336,16.338
USDZAR,20260417,144400,16.337,16.342,16.337,16.342
USDZAR,20260417,144500,16.343,16.343,16.339,16.340
USDZAR,20260417,144600,16.339,16.339,16.337,16.337
USDZAR,20260417,144700,16.331,16.332,16.327,16.328
USDZAR,20260417,144800,16.327,16.327,16.291,16.291
USDZAR,20260417,144900,16.289,16.294,16.279,16.283
USDZAR,20260417,145000,16.282,16.282,16.255,16.257
USDZAR,20260417,145100,16.256,16.267,16.232,16.253
USDZAR,20260417,145200,16.254,16.277,16.254,16.270
USDZAR,20260417,145300,16.267,16.276,16.257,16.262
USDZAR,20260417,145400,16.261,16.268,16.258,16.266
USDZAR,20260417,145500,16.267,16.268,16.249,16.260
USDZAR,20260417,145600,16.261,16.272,16.258,16.261
USDZAR,20260417,145700,16.258,16.258,16.250,16.251
USDZAR,20260417,145800,16.252,16.258,16.251,16.254
USDZAR,20260417,145900,16.248,16.253,16.247,16.248
USDZAR,20260417,150000,16.249,16.254,16.243,16.245
USDZAR,20260417,150100,16.244,16.249,16.238,16.247
USDZAR,20260417,150200,16.248,16.249,16.242,16.244
USDZAR,20260417,150300,16.245,16.252,16.243,16.243
USDZAR,20260417,150400,16.236,16.237,16.226,16.228
USDZAR,20260417,150500,16.227,16.227,16.220,16.221
USDZAR,20260417,150600,16.224,16.230,16.222,16.230
USDZAR,20260417,150700,16.229,16.229,16.202,16.213
USDZAR,20260417,150800,16.205,16.209,16.201,16.201
USDZAR,20260417,150900,16.202,16.203,16.192,16.194
USDZAR,20260417,151000,16.193,16.193,16.186,16.189
USDZAR,20260417,151100,16.188,16.190,16.180,16.181
USDZAR,20260417,151200,16.180,16.192,16.179,16.189
USDZAR,20260417,151300,16.191,16.201,16.190,16.198
USDZAR,20260417,151400,16.200,16.214,16.200,16.205
USDZAR,20260417,151500,16.202,16.205,16.196,16.198
USDZAR,20260417,151600,16.197,16.220,16.196,16.220
USDZAR,20260417,151700,16.218,16.222,16.216,16.216
USDZAR,20260417,151800,16.217,16.218,16.212,16.215
USDZAR,20260417,151900,16.214,16.218,16.212,16.214
USDZAR,20260417,152000,16.215,16.219,16.213,16.214
USDZAR,20260417,152100,16.213,16.226,16.213,16.226
USDZAR,20260417,152200,16.232,16.238,16.231,16.231
USDZAR,20260417,152300,16.226,16.228,16.220,16.226
USDZAR,20260417,152400,16.227,16.236,16.224,16.233
USDZAR,20260417,152500,16.234,16.236,16.224,16.227
USDZAR,20260417,152600,16.229,16.229,16.219,16.225
USDZAR,20260417,152700,16.226,16.242,16.225,16.238
USDZAR,20260417,152800,16.234,16.258,16.231,16.258
USDZAR,20260417,152900,16.256,16.256,16.245,16.247
USDZAR,20260417,153000,16.246,16.246,16.232,16.232
USDZAR,20260417,153100,16.236,16.249,16.236,16.243
USDZAR,20260417,153200,16.242,16.246,16.233,16.233
USDZAR,20260417,153300,16.232,16.236,16.227,16.228
USDZAR,20260417,153400,16.227,16.230,16.225,16.229
USDZAR,20260417,153500,16.228,16.229,16.219,16.227
USDZAR,20260417,153600,16.228,16.228,16.214,16.216
USDZAR,20260417,153700,16.217,16.228,16.213,16.224
USDZAR,20260417,153800,16.223,16.223,16.219,16.221
USDZAR,20260417,153900,16.222,16.224,16.214,16.215
USDZAR,20260417,154000,16.216,16.218,16.211,16.215
USDZAR,20260417,154100,16.216,16.219,16.212,16.214
USDZAR,20260417,154200,16.213,16.217,16.206,16.207
USDZAR,20260417,154300,16.206,16.208,16.198,16.203
USDZAR,20260417,154400,16.201,16.206,16.189,16.201
USDZAR,20260417,154500,16.202,16.208,16.193,16.199
USDZAR,20260417,154600,16.198,16.218,16.198,16.213
USDZAR,20260417,154700,16.206,16.224,16.206,16.218
USDZAR,20260417,154800,16.215,16.236,16.214,16.234
USDZAR,20260417,154900,16.233,16.241,16.228,16.228
USDZAR,20260417,155000,16.226,16.226,16.219,16.222
USDZAR,20260417,155100,16.221,16.223,16.218,16.222
USDZAR,20260417,155200,16.221,16.222,16.214,16.214
USDZAR,20260417,155300,16.215,16.215,16.208,16.210
USDZAR,20260417,155400,16.211,16.213,16.203,16.204
USDZAR,20260417,155500,16.205,16.208,16.201,16.203
USDZAR,20260417,155600,16.204,16.209,16.202,16.206
USDZAR,20260417,155700,16.204,16.215,16.200,16.209
USDZAR,20260417,155800,16.210,16.211,16.196,16.204
USDZAR,20260417,155900,16.205,16.213,16.205,16.211
USDZAR,20260417,160000,16.210,16.211,16.204,16.206
USDZAR,20260417,160100,16.205,16.215,16.203,16.213
USDZAR,20260417,160200,16.214,16.214,16.203,16.203
USDZAR,20260417,160300,16.205,16.215,16.205,16.212
USDZAR,20260417,160400,16.211,16.213,16.208,16.208
USDZAR,20260417,160500,16.209,16.210,16.205,16.209
USDZAR,20260417,160600,16.210,16.213,16.209,16.212
USDZAR,20260417,160700,16.214,16.214,16.205,16.206
USDZAR,20260417,160800,16.208,16.210,16.203,16.206
USDZAR,20260417,160900,16.205,16.205,16.202,16.204
USDZAR,20260417,161000,16.205,16.207,16.200,16.200
USDZAR,20260417,161100,16.199,16.201,16.192,16.194
USDZAR,20260417,161200,16.193,16.197,16.186,16.196
USDZAR,20260417,161300,16.198,16.207,16.195,16.206
USDZAR,20260417,161400,16.205,16.205,16.196,16.197
USDZAR,20260417,161500,16.195,16.200,16.193,16.198
USDZAR,20260417,161600,16.199,16.201,16.195,16.195
USDZAR,20260417,161700,16.194,16.195,16.193,16.195
USDZAR,20260417,161800,16.194,16.196,16.189,16.196
USDZAR,20260417,161900,16.197,16.200,16.194,16.196
USDZAR,20260417,162000,16.195,16.196,16.193,16.193
USDZAR,20260417,162100,16.192,16.201,16.184,16.184
USDZAR,20260417,162200,16.185,16.189,16.178,16.180
USDZAR,20260417,162300,16.181,16.187,16.181,16.187
USDZAR,20260417,162400,16.186,16.189,16.178,16.178
USDZAR,20260417,162500,16.176,16.176,16.170,16.172
USDZAR,20260417,162600,16.171,16.176,16.171,16.172
USDZAR,20260417,162700,16.171,16.172,16.168,16.171
USDZAR,20260417,162800,16.170,16.172,16.168,16.170
USDZAR,20260417,162900,16.171,16.177,16.171,16.177
USDZAR,20260417,163000,16.176,16.180,16.175,16.179
USDZAR,20260417,163100,16.178,16.179,16.175,16.179
USDZAR,20260417,163200,16.177,16.177,16.171,16.171
USDZAR,20260417,163300,16.172,16.173,16.171,16.171
USDZAR,20260417,163400,16.172,16.172,16.159,16.159
USDZAR,20260417,163500,16.158,16.161,16.157,16.158
USDZAR,20260417,163600,16.159,16.172,16.159,16.167
USDZAR,20260417,163700,16.168,16.171,16.162,16.163
USDZAR,20260417,163800,16.162,16.166,16.162,16.163
USDZAR,20260417,163900,16.161,16.162,16.158,16.162
USDZAR,20260417,164000,16.163,16.169,16.162,16.167
USDZAR,20260417,164100,16.166,16.169,16.159,16.164
USDZAR,20260417,164200,16.163,16.164,16.159,16.159
USDZAR,20260417,164300,16.158,16.158,16.154,16.156
USDZAR,20260417,164400,16.155,16.157,16.148,16.150
USDZAR,20260417,164500,16.148,16.155,16.148,16.150
USDZAR,20260417,164600,16.151,16.155,16.143,16.143
USDZAR,20260417,164700,16.142,16.150,16.142,16.147
USDZAR,20260417,164800,16.146,16.149,16.144,16.144
USDZAR,20260417,164900,16.145,16.146,16.138,16.140
USDZAR,20260417,165000,16.141,16.148,16.141,16.148
USDZAR,20260417,165100,16.149,16.164,16.148,16.164
USDZAR,20260417,165200,16.165,16.165,16.161,16.165
USDZAR,20260417,165300,16.164,16.170,16.163,16.166
USDZAR,20260417,165400,16.165,16.167,16.161,16.166
USDZAR,20260417,165500,16.167,16.168,16.161,16.164
USDZAR,20260417,165600,16.163,16.167,16.156,16.161
USDZAR,20260417,165700,16.162,16.166,16.161,16.162
USDZAR,20260417,165800,16.163,16.166,16.158,16.158
USDZAR,20260417,165900,16.157,16.157,16.154,16.154
USDZAR,20260417,170000,16.155,16.158,16.154,16.156
USDZAR,20260417,170100,16.157,16.164,16.157,16.163
USDZAR,20260417,170200,16.162,16.164,16.160,16.164
USDZAR,20260417,170300,16.165,16.171,16.165,16.171
USDZAR,20260417,170400,16.173,16.202,16.173,16.202
USDZAR,20260417,170500,16.201,16.202,16.179,16.186
USDZAR,20260417,170600,16.185,16.191,16.184,16.190
USDZAR,20260417,170700,16.191,16.197,16.191,16.196
USDZAR,20260417,170800,16.195,16.200,16.190,16.193
USDZAR,20260417,170900,16.196,16.207,16.196,16.198
USDZAR,20260417,171000,16.197,16.197,16.194,16.194
USDZAR,20260417,171100,16.195,16.197,16.190,16.196
USDZAR,20260417,171200,16.198,16.202,16.198,16.200
USDZAR,20260417,171300,16.199,16.205,16.195,16.202
USDZAR,20260417,171400,16.203,16.205,16.199,16.202
USDZAR,20260417,171500,16.203,16.207,16.202,16.205
USDZAR,20260417,171600,16.203,16.212,16.203,16.211
USDZAR,20260417,171700,16.210,16.214,16.207,16.207
USDZAR,20260417,171800,16.206,16.206,16.202,16.202
USDZAR,20260417,171900,16.203,16.211,16.199,16.211
USDZAR,20260417,172000,16.213,16.218,16.212,16.213
USDZAR,20260417,172100,16.214,16.218,16.213,16.218
USDZAR,20260417,172200,16.219,16.221,16.213,16.215
USDZAR,20260417,172300,16.217,16.218,16.214,16.216
USDZAR,20260417,172400,16.218,16.226,16.218,16.222
USDZAR,20260417,172500,16.221,16.223,16.220,16.221
USDZAR,20260417,172600,16.220,16.227,16.220,16.227
USDZAR,20260417,172700,16.229,16.230,16.227,16.228
USDZAR,20260417,172800,16.227,16.228,16.226,16.228
USDZAR,20260417,172900,16.229,16.229,16.222,16.225
USDZAR,20260417,173000,16.224,16.225,16.224,16.225
USDZAR,20260417,173100,16.224,16.227,16.219,16.227
USDZAR,20260417,173200,16.228,16.228,16.207,16.207
USDZAR,20260417,173300,16.206,16.212,16.205,16.207
USDZAR,20260417,173400,16.206,16.212,16.202,16.202
USDZAR,20260417,173500,16.199,16.203,16.199,16.199
USDZAR,20260417,173600,16.198,16.204,16.198,16.202
USDZAR,20260417,173700,16.199,16.210,16.199,16.203
USDZAR,20260417,173800,16.204,16.209,16.203,16.209
USDZAR,20260417,173900,16.206,16.208,16.204,16.206
USDZAR,20260417,174000,16.207,16.207,16.204,16.205
USDZAR,20260417,174100,16.203,16.205,16.202,16.205
USDZAR,20260417,174200,16.204,16.206,16.197,16.201
USDZAR,20260417,174300,16.200,16.205,16.200,16.204
USDZAR,20260417,174400,16.205,16.216,16.205,16.216
USDZAR,20260417,174500,16.214,16.218,16.213,16.215
USDZAR,20260417,174600,16.213,16.213,16.209,16.209
USDZAR,20260417,174700,16.210,16.212,16.208,16.211
USDZAR,20260417,174800,16.212,16.213,16.209,16.211
USDZAR,20260417,174900,16.213,16.225,16.213,16.224
USDZAR,20260417,175000,16.225,16.226,16.210,16.217
USDZAR,20260417,175100,16.218,16.218,16.213,16.214
USDZAR,20260417,175200,16.213,16.214,16.212,16.214
USDZAR,20260417,175300,16.213,16.215,16.212,16.212
USDZAR,20260417,175400,16.213,16.213,16.203,16.203
USDZAR,20260417,175500,16.204,16.211,16.201,16.209
USDZAR,20260417,175600,16.210,16.210,16.207,16.209
USDZAR,20260417,175700,16.210,16.221,16.207,16.221
USDZAR,20260417,175800,16.223,16.225,16.216,16.220
USDZAR,20260417,175900,16.221,16.226,16.215,16.226
USDZAR,20260417,180000,16.224,16.226,16.221,16.222
USDZAR,20260417,180100,16.223,16.234,16.223,16.232
USDZAR,20260417,180200,16.231,16.233,16.228,16.232
USDZAR,20260417,180300,16.231,16.231,16.227,16.227
USDZAR,20260417,180400,16.228,16.229,16.222,16.224
USDZAR,20260417,180500,16.225,16.237,16.225,16.234
USDZAR,20260417,180600,16.235,16.239,16.234,16.236
USDZAR,20260417,180700,16.235,16.235,16.230,16.230
USDZAR,20260417,180800,16.229,16.230,16.220,16.220
USDZAR,20260417,180900,16.219,16.220,16.217,16.217
USDZAR,20260417,181000,16.216,16.217,16.215,16.217
USDZAR,20260417,181100,16.218,16.223,16.217,16.221
USDZAR,20260417,181200,16.222,16.227,16.221,16.222
USDZAR,20260417,181300,16.221,16.222,16.214,16.216
USDZAR,20260417,181400,16.215,16.215,16.213,16.215
USDZAR,20260417,181500,16.214,16.214,16.205,16.205
USDZAR,20260417,181600,16.204,16.205,16.203,16.203
USDZAR,20260417,181700,16.202,16.207,16.202,16.205
USDZAR,20260417,181800,16.204,16.204,16.200,16.201
USDZAR,20260417,181900,16.202,16.203,16.192,16.198
USDZAR,20260417,182000,16.199,16.202,16.198,16.201
USDZAR,20260417,182100,16.202,16.202,16.195,16.195
USDZAR,20260417,182200,16.194,16.196,16.191,16.193
USDZAR,20260417,182300,16.192,16.198,16.191,16.194
USDZAR,20260417,182400,16.193,16.195,16.187,16.188
USDZAR,20260417,182500,16.187,16.187,16.179,16.180
USDZAR,20260417,182600,16.181,16.185,16.179,16.181
USDZAR,20260417,182700,16.182,16.185,16.179,16.182
USDZAR,20260417,182800,16.183,16.188,16.182,16.184
USDZAR,20260417,182900,16.185,16.194,16.184,16.194
USDZAR,20260417,183000,16.195,16.196,16.193,16.194
USDZAR,20260417,183100,16.196,16.196,16.191,16.192
USDZAR,20260417,183200,16.193,16.196,16.183,16.187
USDZAR,20260417,183300,16.186,16.192,16.186,16.190
USDZAR,20260417,183400,16.189,16.196,16.189,16.195
USDZAR,20260417,183500,16.194,16.194,16.190,16.190
USDZAR,20260417,183600,16.191,16.191,16.189,16.190
USDZAR,20260417,183700,16.191,16.194,16.191,16.194
USDZAR,20260417,183800,16.195,16.196,16.194,16.195
USDZAR,20260417,183900,16.195,16.196,16.195,16.196
USDZAR,20260417,184000,16.195,16.197,16.195,16.197
USDZAR,20260417,184100,16.198,16.204,16.198,16.203
USDZAR,20260417,184200,16.204,16.205,16.203,16.204
USDZAR,20260417,184300,16.203,16.203,16.200,16.200
USDZAR,20260417,184400,16.199,16.201,16.198,16.200
USDZAR,20260417,184500,16.199,16.199,16.198,16.198
USDZAR,20260417,184600,16.199,16.199,16.194,16.194
USDZAR,20260417,184700,16.195,16.197,16.195,16.196
USDZAR,20260417,184800,16.197,16.199,16.197,16.199
USDZAR,20260417,184900,16.200,16.200,16.196,16.196
USDZAR,20260417,185000,16.195,16.195,16.191,16.191
USDZAR,20260417,185100,16.192,16.198,16.192,16.197
USDZAR,20260417,185200,16.198,16.198,16.192,16.192
USDZAR,20260417,185300,16.193,16.199,16.193,16.199
USDZAR,20260417,185400,16.200,16.201,16.199,16.200
USDZAR,20260417,185500,16.201,16.204,16.201,16.204
USDZAR,20260417,185600,16.203,16.204,16.203,16.204
USDZAR,20260417,185700,16.205,16.207,16.205,16.206
USDZAR,20260417,185800,16.207,16.207,16.204,16.205
USDZAR,20260417,185900,16.204,16.208,16.203,16.208
USDZAR,20260417,190000,16.209,16.209,16.207,16.208
USDZAR,20260417,190100,16.209,16.212,16.206,16.212
USDZAR,20260417,190200,16.213,16.213,16.211,16.211
USDZAR,20260417,190300,16.208,16.214,16.206,16.213
USDZAR,20260417,190400,16.212,16.212,16.209,16.212
USDZAR,20260417,190500,16.213,16.213,16.212,16.212
USDZAR,20260417,190600,16.213,16.215,16.210,16.215
USDZAR,20260417,190700,16.213,16.216,16.211,16.216
USDZAR,20260417,190800,16.217,16.219,16.217,16.218
USDZAR,20260417,190900,16.219,16.241,16.219,16.241
USDZAR,20260417,191000,16.238,16.238,16.223,16.223
USDZAR,20260417,191100,16.224,16.228,16.224,16.228
USDZAR,20260417,191200,16.229,16.238,16.229,16.238
USDZAR,20260417,191300,16.235,16.235,16.230,16.230
USDZAR,20260417,191400,16.231,16.231,16.229,16.229
USDZAR,20260417,191500,16.228,16.230,16.225,16.227
USDZAR,20260417,191600,16.226,16.228,16.226,16.228
USDZAR,20260417,191700,16.227,16.227,16.225,16.225
USDZAR,20260417,191800,16.224,16.226,16.223,16.226
USDZAR,20260417,191900,16.227,16.231,16.227,16.229
USDZAR,20260417,192000,16.231,16.232,16.229,16.230
USDZAR,20260417,192100,16.231,16.232,16.230,16.232
USDZAR,20260417,192200,16.235,16.240,16.234,16.236
USDZAR,20260417,192300,16.235,16.238,16.234,16.235
USDZAR,20260417,192400,16.234,16.237,16.228,16.228
USDZAR,20260417,192500,16.229,16.259,16.229,16.252
USDZAR,20260417,192600,16.253,16.253,16.244,16.244
USDZAR,20260417,192700,16.243,16.250,16.243,16.246
USDZAR,20260417,192800,16.245,16.252,16.245,16.247
USDZAR,20260417,192900,16.248,16.251,16.247,16.251
USDZAR,20260417,193000,16.250,16.250,16.246,16.246
USDZAR,20260417,193100,16.245,16.246,16.243,16.244
USDZAR,20260417,193200,16.243,16.245,16.242,16.245
USDZAR,20260417,193300,16.246,16.250,16.246,16.248
USDZAR,20260417,193400,16.249,16.251,16.249,16.249
USDZAR,20260417,193500,16.250,16.250,16.246,16.247
USDZAR,20260417,193600,16.248,16.253,16.248,16.253
USDZAR,20260417,193700,16.252,16.256,16.252,16.254
USDZAR,20260417,193800,16.253,16.253,16.250,16.250
USDZAR,20260417,193900,16.248,16.255,16.248,16.254
USDZAR,20260417,194000,16.255,16.256,16.253,16.253
USDZAR,20260417,194100,16.252,16.252,16.246,16.246
USDZAR,20260417,194200,16.247,16.253,16.247,16.248
USDZAR,20260417,194300,16.249,16.249,16.244,16.244
USDZAR,20260417,194400,16.245,16.248,16.245,16.248
USDZAR,20260417,194500,16.249,16.253,16.249,16.253
USDZAR,20260417,194600,16.252,16.253,16.251,16.252
USDZAR,20260417,194700,16.251,16.251,16.248,16.248
USDZAR,20260417,194800,16.247,16.247,16.245,16.245
USDZAR,20260417,194900,16.244,16.244,16.241,16.241
USDZAR,20260417,195000,16.241,16.241,16.240,16.240
USDZAR,20260417,195100,16.241,16.241,16.234,16.237
USDZAR,20260417,195200,16.236,16.237,16.236,16.236
USDZAR,20260417,195300,16.237,16.237,16.236,16.237
USDZAR,20260417,195400,16.236,16.236,16.230,16.230
USDZAR,20260417,195500,16.231,16.231,16.231,16.231
USDZAR,20260417,195600,16.230,16.230,16.230,16.230
USDZAR,20260417,195700,16.230,16.230,16.229,16.229
USDZAR,20260417,195800,16.231,16.237,16.231,16.237
USDZAR,20260417,195900,16.239,16.240,16.239,16.240
USDZAR,20260417,200000,16.239,16.240,16.239,16.240
USDZAR,20260417,200100,16.241,16.243,16.241,16.243
USDZAR,20260417,200200,16.244,16.244,16.241,16.241
USDZAR,20260417,200300,16.240,16.240,16.239,16.240
USDZAR,20260417,200400,16.239,16.242,16.239,16.242
USDZAR,20260417,200500,16.241,16.244,16.241,16.242
USDZAR,20260417,200600,16.243,16.244,16.243,16.244
USDZAR,20260417,200700,16.242,16.242,16.241,16.242
USDZAR,20260417,200800,16.243,16.244,16.243,16.244
USDZAR,20260417,200900,16.245,16.247,16.245,16.247
USDZAR,20260417,201000,16.248,16.249,16.248,16.248
USDZAR,20260417,201100,16.249,16.257,16.249,16.257
USDZAR,20260417,201200,16.256,16.256,16.256,16.256
USDZAR,20260417,201300,16.255,16.255,16.253,16.254
USDZAR,20260417,201400,16.255,16.259,16.255,16.259
USDZAR,20260417,201500,16.258,16.258,16.257,16.258
USDZAR,20260417,201600,16.260,16.260,16.259,16.260
USDZAR,20260417,201700,16.259,16.259,16.254,16.254
USDZAR,20260417,201800,16.253,16.253,16.252,16.252
USDZAR,20260417,201900,16.253,16.253,16.252,16.253
USDZAR,20260417,202000,16.252,16.254,16.252,16.254
USDZAR,20260417,202100,16.253,16.254,16.253,16.254
USDZAR,20260417,202200,16.255,16.260,16.255,16.259
USDZAR,20260417,202300,16.258,16.258,16.257,16.257
USDZAR,20260417,202400,16.256,16.256,16.247,16.249
USDZAR,20260417,202500,16.248,16.249,16.246,16.246
USDZAR,20260417,202600,16.245,16.245,16.241,16.243
USDZAR,20260417,202700,16.244,16.244,16.239,16.240
USDZAR,20260417,202800,16.241,16.244,16.241,16.244
USDZAR,20260417,202900,16.243,16.253,16.243,16.252
USDZAR,20260417,203000,16.253,16.254,16.253,16.253
USDZAR,20260417,203100,16.252,16.252,16.249,16.250
USDZAR,20260417,203200,16.251,16.253,16.249,16.250
USDZAR,20260417,203300,16.249,16.250,16.247,16.249
USDZAR,20260417,203400,16.248,16.248,16.244,16.246
USDZAR,20260417,203500,16.247,16.248,16.246,16.248
USDZAR,20260417,203600,16.249,16.252,16.249,16.251
USDZAR,20260417,203700,16.252,16.252,16.250,16.251
USDZAR,20260417,203800,16.252,16.252,16.251,16.252
USDZAR,20260417,203900,16.253,16.254,16.253,16.254
USDZAR,20260417,204000,16.253,16.257,16.253,16.256
USDZAR,20260417,204100,16.257,16.260,16.257,16.259
USDZAR,20260417,204200,16.260,16.260,16.256,16.256
USDZAR,20260417,204300,16.254,16.256,16.248,16.250
USDZAR,20260417,204400,16.252,16.255,16.252,16.253
USDZAR,20260417,204500,16.252,16.253,16.251,16.251
USDZAR,20260417,204600,16.252,16.252,16.250,16.250
USDZAR,20260417,204700,16.251,16.255,16.251,16.255
USDZAR,20260417,204800,16.254,16.254,16.245,16.248
USDZAR,20260417,204900,16.249,16.256,16.249,16.255
USDZAR,20260417,205000,16.254,16.257,16.254,16.257
USDZAR,20260417,205100,16.258,16.264,16.257,16.264
USDZAR,20260417,205200,16.265,16.265,16.264,16.264
USDZAR,20260417,205300,16.265,16.273,16.265,16.269
USDZAR,20260417,205400,16.268,16.272,16.266,16.270
USDZAR,20260417,205500,16.271,16.289,16.271,16.287
USDZAR,20260417,205600,16.289,16.293,16.287,16.287
USDZAR,20260417,205700,16.286,16.286,16.281,16.281
USDZAR,20260417,205800,16.280,16.281,16.277,16.277
USDZAR,20260417,205900,16.278,16.280,16.277,16.277
USDZAR,20260417,210000,16.276,16.276,16.271,16.273
USDZAR,20260417,210100,16.272,16.274,16.271,16.272
USDZAR,20260417,210200,16.271,16.271,16.265,16.266
USDZAR,20260417,210300,16.267,16.268,16.263,16.265
USDZAR,20260417,210400,16.266,16.270,16.266,16.270
USDZAR,20260417,210500,16.269,16.269,16.265,16.265
USDZAR,20260417,210600,16.266,16.266,16.266,16.266
USDZAR,20260417,210700,16.266,16.267,16.264,16.264
USDZAR,20260417,210800,16.263,16.264,16.262,16.263
USDZAR,20260417,210900,16.262,16.262,16.261,16.261
USDZAR,20260417,211000,16.262,16.265,16.262,16.264
USDZAR,20260417,211100,16.263,16.265,16.263,16.265
USDZAR,20260417,211200,16.266,16.266,16.266,16.266
USDZAR,20260417,211300,16.266,16.267,16.266,16.266
USDZAR,20260417,211400,16.267,16.270,16.267,16.270
USDZAR,20260417,211500,16.269,16.269,16.264,16.264
USDZAR,20260417,211600,16.263,16.263,16.263,16.263
USDZAR,20260417,211700,16.263,16.263,16.257,16.259
USDZAR,20260417,211800,16.260,16.262,16.260,16.262
USDZAR,20260417,211900,16.261,16.261,16.261,16.261
USDZAR,20260417,212000,16.261,16.261,16.261,16.261
USDZAR,20260417,212100,16.260,16.262,16.259,16.262
USDZAR,20260417,212200,16.262,16.262,16.262,16.262
USDZAR,20260417,212300,16.263,16.269,16.263,16.269
USDZAR,20260417,212400,16.268,16.270,16.267,16.269
USDZAR,20260417,212500,16.270,16.274,16.270,16.274
USDZAR,20260417,212600,16.273,16.274,16.272,16.272
USDZAR,20260417,212700,16.271,16.274,16.270,16.274
USDZAR,20260417,212800,16.275,16.277,16.275,16.277
USDZAR,20260417,212900,16.276,16.279,16.274,16.279
USDZAR,20260417,213000,16.278,16.278,16.278,16.278
USDZAR,20260417,213100,16.277,16.277,16.275,16.275
USDZAR,20260417,213200,16.274,16.276,16.272,16.276
USDZAR,20260417,213300,16.275,16.275,16.273,16.273
USDZAR,20260417,213400,16.274,16.274,16.272,16.272
USDZAR,20260417,213500,16.271,16.274,16.271,16.274
USDZAR,20260417,213600,16.273,16.278,16.273,16.278
USDZAR,20260417,213700,16.279,16.285,16.279,16.285
USDZAR,20260417,213800,16.284,16.285,16.281,16.281
USDZAR,20260417,213900,16.283,16.283,16.280,16.281
USDZAR,20260417,214000,16.282,16.284,16.280,16.284
USDZAR,20260417,214100,16.286,16.286,16.280,16.281
USDZAR,20260417,214200,16.281,16.281,16.281,16.281
USDZAR,20260417,214300,16.278,16.280,16.278,16.279
USDZAR,20260417,214400,16.278,16.278,16.277,16.278
USDZAR,20260417,214500,16.278,16.280,16.277,16.280
USDZAR,20260417,214600,16.279,16.281,16.279,16.281
USDZAR,20260417,214700,16.280,16.280,16.280,16.280
USDZAR,20260417,214800,16.280,16.282,16.280,16.282
USDZAR,20260417,214900,16.281,16.281,16.279,16.280
USDZAR,20260417,215000,16.279,16.281,16.279,16.281
USDZAR,20260417,215100,16.280,16.283,16.279,16.283
USDZAR,20260417,215200,16.282,16.282,16.281,16.282
USDZAR,20260417,215300,16.283,16.283,16.281,16.282
USDZAR,20260417,215400,16.283,16.283,16.281,16.283
USDZAR,20260417,215500,16.284,16.284,16.282,16.283
USDZAR,20260417,215600,16.282,16.285,16.281,16.281
USDZAR,20260417,215700,16.280,16.280,16.277,16.279
USDZAR,20260417,215800,16.280,16.284,16.280,16.282
USDZAR,20260417,215900,16.283,16.285,16.283,16.285
USDZAR,20260417,220000,16.285,16.285,16.285,16.285
USDZAR,20260417,220100,16.285,16.286,16.285,16.286
USDZAR,20260417,220200,16.285,16.285,16.285,16.285
USDZAR,20260417,220300,16.285,16.287,16.285,16.287
USDZAR,20260417,220400,16.286,16.286,16.285,16.286
USDZAR,20260417,220500,16.286,16.286,16.286,16.286
USDZAR,20260417,220600,16.287,16.294,16.287,16.294
USDZAR,20260417,220700,16.294,16.294,16.294,16.294
USDZAR,20260417,220800,16.293,16.293,16.292,16.292
USDZAR,20260417,220900,16.291,16.291,16.285,16.285
USDZAR,20260417,221000,16.286,16.287,16.286,16.286
USDZAR,20260417,221100,16.285,16.285,16.285,16.285
USDZAR,20260417,221200,16.285,16.285,16.285,16.285
USDZAR,20260417,221300,16.285,16.285,16.284,16.284
USDZAR,20260417,221400,16.284,16.284,16.284,16.284
USDZAR,20260417,221500,16.283,16.284,16.283,16.284
USDZAR,20260417,221600,16.284,16.284,16.284,16.284
USDZAR,20260417,221700,16.284,16.284,16.284,16.284
USDZAR,20260417,221800,16.284,16.284,16.284,16.284
USDZAR,20260417,221900,16.284,16.284,16.284,16.284
USDZAR,20260417,222000,16.284,16.284,16.284,16.284
USDZAR,20260417,222100,16.285,16.286,16.285,16.285
USDZAR,20260417,222200,16.286,16.286,16.284,16.284
USDZAR,20260417,222300,16.284,16.284,16.284,16.284
USDZAR,20260417,222400,16.283,16.284,16.283,16.283
USDZAR,20260417,222500,16.284,16.284,16.283,16.284
USDZAR,20260417,222600,16.284,16.284,16.282,16.282
USDZAR,20260417,222700,16.281,16.281,16.281,16.281
USDZAR,20260417,222800,16.281,16.293,16.281,16.291
USDZAR,20260417,222900,16.292,16.293,16.292,16.293
USDZAR,20260417,223000,16.292,16.295,16.289,16.289
USDZAR,20260417,223100,16.290,16.290,16.288,16.288
USDZAR,20260417,223200,16.288,16.288,16.287,16.287
USDZAR,20260417,223300,16.288,16.288,16.287,16.287
USDZAR,20260417,223400,16.287,16.287,16.282,16.282
USDZAR,20260417,223500,16.283,16.283,16.281,16.283
USDZAR,20260417,223600,16.284,16.284,16.282,16.282
USDZAR,20260417,223700,16.281,16.283,16.281,16.282
USDZAR,20260417,223800,16.282,16.282,16.282,16.282
USDZAR,20260417,223900,16.283,16.283,16.282,16.283
USDZAR,20260417,224000,16.284,16.285,16.283,16.283
USDZAR,20260417,224100,16.284,16.288,16.284,16.288
USDZAR,20260417,224200,16.289,16.296,16.289,16.294
USDZAR,20260417,224300,16.295,16.296,16.293,16.294
USDZAR,20260417,224400,16.295,16.299,16.295,16.298
USDZAR,20260417,224500,16.297,16.301,16.296,16.298
USDZAR,20260417,224600,16.299,16.301,16.298,16.301
USDZAR,20260417,224700,16.298,16.301,16.297,16.298
USDZAR,20260417,224800,16.298,16.298,16.298,16.298
USDZAR,20260417,224900,16.297,16.297,16.297,16.297
USDZAR,20260417,225000,16.298,16.308,16.298,16.308
USDZAR,20260417,225100,16.309,16.309,16.309,16.309
USDZAR,20260417,225200,16.309,16.309,16.309,16.309
USDZAR,20260417,225300,16.309,16.309,16.309,16.309
USDZAR,20260417,225400,16.309,16.309,16.296,16.296
USDZAR,20260417,225500,16.298,16.304,16.297,16.304
USDZAR,20260417,225600,16.305,16.308,16.305,16.308
USDZAR,20260417,225700,16.308,16.311,16.308,16.310
USDZAR,20260417,225800,16.309,16.309,16.296,16.301
USDZAR,20260417,225900,16.300,16.308,16.297,16.308
USDHKD,20260417,000100,7.8242,7.8242,7.8242,7.8242
USDHKD,20260417,000200,7.8243,7.8243,7.8242,7.8242
USDHKD,20260417,000300,7.8242,7.8242,7.8242,7.8242
USDHKD,20260417,000400,7.8242,7.8242,7.8242,7.8242
USDHKD,20260417,000500,7.8242,7.8242,7.8242,7.8242
USDHKD,20260417,000600,7.8242,7.8242,7.8242,7.8242
USDHKD,20260417,000700,7.8242,7.8242,7.8242,7.8242
USDHKD,20260417,000800,7.8242,7.8242,7.8242,7.8242
USDHKD,20260417,000900,7.8242,7.8242,7.8242,7.8242
USDHKD,20260417,001000,7.8242,7.8242,7.8242,7.8242
USDHKD,20260417,001100,7.8253,7.8253,7.8252,7.8252
USDHKD,20260417,001200,7.8253,7.8253,7.8243,7.8243
USDHKD,20260417,001300,7.8243,7.8243,7.8243,7.8243
USDHKD,20260417,001400,7.8244,7.8244,7.8244,7.8244
USDHKD,20260417,001500,7.8244,7.8244,7.8244,7.8244
USDHKD,20260417,001600,7.8244,7.8244,7.8244,7.8244
USDHKD,20260417,001700,7.8244,7.8244,7.8244,7.8244
USDHKD,20260417,001800,7.8244,7.8244,7.8244,7.8244
USDHKD,20260417,001900,7.8244,7.8244,7.8244,7.8244
USDHKD,20260417,002000,7.8244,7.8252,7.8244,7.8252
USDHKD,20260417,002100,7.8243,7.8243,7.8243,7.8243
USDHKD,20260417,002200,7.8243,7.8243,7.8243,7.8243
USDHKD,20260417,002300,7.8243,7.8243,7.8243,7.8243
USDHKD,20260417,002400,7.8243,7.8243,7.8243,7.8243
USDHKD,20260417,002500,7.8243,7.8243,7.8243,7.8243
USDHKD,20260417,002600,7.8243,7.8243,7.8243,7.8243
USDHKD,20260417,002700,7.8243,7.8243,7.8243,7.8243
USDHKD,20260417,002800,7.8243,7.8243,7.8243,7.8243
USDHKD,20260417,002900,7.8243,7.8243,7.8243,7.8243
USDHKD,20260417,003000,7.8243,7.8243,7.8243,7.8243
USDHKD,20260417,003100,7.8243,7.8243,7.8243,7.8243
USDHKD,20260417,003200,7.8243,7.8243,7.8243,7.8243
USDHKD,20260417,003300,7.8243,7.8243,7.8243,7.8243
USDHKD,20260417,003400,7.8243,7.8243,7.8243,7.8243
USDHKD,20260417,003500,7.8243,7.8243,7.8243,7.8243
USDHKD,20260417,003600,7.8243,7.8243,7.8243,7.8243
USDHKD,20260417,003700,7.8243,7.8243,7.8243,7.8243
USDHKD,20260417,003800,7.8243,7.8243,7.8243,7.8243
USDHKD,20260417,003900,7.8243,7.8243,7.8243,7.8243
USDHKD,20260417,004000,7.8243,7.8243,7.8243,7.8243
USDHKD,20260417,004100,7.8243,7.8243,7.8243,7.8243
USDHKD,20260417,004200,7.8243,7.8243,7.8243,7.8243
USDHKD,20260417,004300,7.8243,7.8243,7.8243,7.8243
USDHKD,20260417,004400,7.8243,7.8243,7.8243,7.8243
USDHKD,20260417,004500,7.8243,7.8243,7.8243,7.8243
USDHKD,20260417,004600,7.8243,7.8243,7.8243,7.8243
USDHKD,20260417,004700,7.8243,7.8243,7.8243,7.8243
USDHKD,20260417,004800,7.8243,7.8243,7.8243,7.8243
USDHKD,20260417,004900,7.8243,7.8243,7.8243,7.8243
USDHKD,20260417,005000,7.8243,7.8243,7.8243,7.8243
USDHKD,20260417,005100,7.8243,7.8243,7.8243,7.8243
USDHKD,20260417,005200,7.8243,7.8243,7.8243,7.8243
USDHKD,20260417,005300,7.8243,7.8243,7.8243,7.8243
USDHKD,20260417,005400,7.8243,7.8243,7.8243,7.8243
USDHKD,20260417,005500,7.8243,7.8243,7.8243,7.8243
USDHKD,20260417,005600,7.8243,7.8243,7.8243,7.8243
USDHKD,20260417,005700,7.8243,7.8243,7.8243,7.8243
USDHKD,20260417,005800,7.8243,7.8243,7.8243,7.8243
USDHKD,20260417,005900,7.8243,7.8243,7.8243,7.8243
USDHKD,20260417,010000,7.8243,7.8243,7.8243,7.8243
USDHKD,20260417,010100,7.8246,7.8246,7.8246,7.8246
USDHKD,20260417,010200,7.8246,7.8246,7.8244,7.8244
USDHKD,20260417,010300,7.8244,7.8244,7.8244,7.8244
USDHKD,20260417,010400,7.8244,7.8244,7.8244,7.8244
USDHKD,20260417,010500,7.8244,7.8244,7.8244,7.8244
USDHKD,20260417,010600,7.8244,7.8244,7.8244,7.8244
USDHKD,20260417,010700,7.8244,7.8244,7.8244,7.8244
USDHKD,20260417,010800,7.8244,7.8244,7.8244,7.8244
USDHKD,20260417,010900,7.8244,7.8244,7.8244,7.8244
USDHKD,20260417,011000,7.8244,7.8244,7.8244,7.8244
USDHKD,20260417,011100,7.8244,7.8244,7.8244,7.8244
USDHKD,20260417,011200,7.8244,7.8244,7.8244,7.8244
USDHKD,20260417,011300,7.8244,7.8244,7.8244,7.8244
USDHKD,20260417,011400,7.8244,7.8244,7.8244,7.8244
USDHKD,20260417,011500,7.8244,7.8244,7.8244,7.8244
USDHKD,20260417,011600,7.8244,7.8244,7.8244,7.8244
USDHKD,20260417,011700,7.8244,7.8244,7.8244,7.8244
USDHKD,20260417,011800,7.8244,7.8244,7.8244,7.8244
USDHKD,20260417,011900,7.8244,7.8244,7.8244,7.8244
USDHKD,20260417,012000,7.8244,7.8244,7.8244,7.8244
USDHKD,20260417,012100,7.8244,7.8244,7.8244,7.8244
USDHKD,20260417,012200,7.8244,7.8244,7.8244,7.8244
USDHKD,20260417,012300,7.8244,7.8244,7.8244,7.8244
USDHKD,20260417,012400,7.8244,7.8244,7.8244,7.8244
USDHKD,20260417,012500,7.8244,7.8244,7.8244,7.8244
USDHKD,20260417,012600,7.8244,7.8244,7.8244,7.8244
USDHKD,20260417,012700,7.8244,7.8244,7.8244,7.8244
USDHKD,20260417,012800,7.8244,7.8244,7.8244,7.8244
USDHKD,20260417,012900,7.8244,7.8244,7.8244,7.8244
USDHKD,20260417,013000,7.8244,7.8244,7.8244,7.8244
USDHKD,20260417,013100,7.8248,7.8248,7.8247,7.8247
USDHKD,20260417,013200,7.8246,7.8246,7.8242,7.8242
USDHKD,20260417,013300,7.8241,7.8241,7.8237,7.8239
USDHKD,20260417,013400,7.8242,7.8250,7.8242,7.8250
USDHKD,20260417,013500,7.8246,7.8246,7.8243,7.8243
USDHKD,20260417,013600,7.8242,7.8242,7.8242,7.8242
USDHKD,20260417,013700,7.8242,7.8242,7.8242,7.8242
USDHKD,20260417,013800,7.8242,7.8242,7.8242,7.8242
USDHKD,20260417,013900,7.8236,7.8236,7.8223,7.8225
USDHKD,20260417,014000,7.8228,7.8245,7.8228,7.8235
USDHKD,20260417,014100,7.8234,7.8241,7.8234,7.8241
USDHKD,20260417,014200,7.8242,7.8242,7.8242,7.8242
USDHKD,20260417,014300,7.8237,7.8237,7.8222,7.8223
USDHKD,20260417,014400,7.8225,7.8244,7.8225,7.8241
USDHKD,20260417,014500,7.8238,7.8238,7.8234,7.8234
USDHKD,20260417,014600,7.8232,7.8232,7.8226,7.8228
USDHKD,20260417,014700,7.8226,7.8231,7.8225,7.8225
USDHKD,20260417,014800,7.8226,7.8231,7.8226,7.8226
USDHKD,20260417,014900,7.8225,7.8226,7.8223,7.8224
USDHKD,20260417,015000,7.8223,7.8223,7.8223,7.8223
USDHKD,20260417,015100,7.8224,7.8224,7.8223,7.8224
USDHKD,20260417,015200,7.8223,7.8224,7.8223,7.8223
USDHKD,20260417,015300,7.8224,7.8224,7.8223,7.8223
USDHKD,20260417,015400,7.8224,7.8228,7.8224,7.8228
USDHKD,20260417,015500,7.8229,7.8230,7.8225,7.8225
USDHKD,20260417,015600,7.8224,7.8228,7.8223,7.8228
USDHKD,20260417,015700,7.8227,7.8227,7.8223,7.8224
USDHKD,20260417,015800,7.8226,7.8226,7.8223,7.8224
USDHKD,20260417,015900,7.8223,7.8224,7.8223,7.8224
USDHKD,20260417,020000,7.8223,7.8224,7.8222,7.8223
USDHKD,20260417,020100,7.8223,7.8223,7.8222,7.8223
USDHKD,20260417,020200,7.8222,7.8224,7.8222,7.8223
USDHKD,20260417,020300,7.8222,7.8225,7.8222,7.8225
USDHKD,20260417,020400,7.8224,7.8224,7.8224,7.8224
USDHKD,20260417,020500,7.8224,7.8224,7.8224,7.8224
USDHKD,20260417,020600,7.8224,7.8225,7.8224,7.8225
USDHKD,20260417,020700,7.8224,7.8224,7.8224,7.8224
USDHKD,20260417,020800,7.8224,7.8224,7.8223,7.8223
USDHKD,20260417,020900,7.8224,7.8224,7.8223,7.8223
USDHKD,20260417,021000,7.8224,7.8224,7.8224,7.8224
USDHKD,20260417,021100,7.8224,7.8224,7.8224,7.8224
USDHKD,20260417,021200,7.8225,7.8226,7.8225,7.8226
USDHKD,20260417,021300,7.8226,7.8231,7.8226,7.8231
USDHKD,20260417,021400,7.8230,7.8249,7.8224,7.8249
USDHKD,20260417,021500,7.8232,7.8233,7.8230,7.8233
USDHKD,20260417,021600,7.8232,7.8233,7.8226,7.8226
USDHKD,20260417,021700,7.8225,7.8233,7.8225,7.8233
USDHKD,20260417,021800,7.8234,7.8234,7.8233,7.8233
USDHKD,20260417,021900,7.8233,7.8233,7.8233,7.8233
USDHKD,20260417,022000,7.8233,7.8233,7.8231,7.8231
USDHKD,20260417,022100,7.8232,7.8234,7.8232,7.8234
USDHKD,20260417,022200,7.8232,7.8232,7.8232,7.8232
USDHKD,20260417,022300,7.8233,7.8234,7.8232,7.8234
USDHKD,20260417,022400,7.8233,7.8233,7.8233,7.8233
USDHKD,20260417,022500,7.8232,7.8232,7.8231,7.8231
USDHKD,20260417,022600,7.8231,7.8234,7.8231,7.8234
USDHKD,20260417,022700,7.8233,7.8233,7.8232,7.8232
USDHKD,20260417,022800,7.8232,7.8234,7.8232,7.8234
USDHKD,20260417,022900,7.8235,7.8238,7.8235,7.8237
USDHKD,20260417,023000,7.8238,7.8238,7.8237,7.8238
USDHKD,20260417,023100,7.8237,7.8237,7.8229,7.8230
USDHKD,20260417,023200,7.8229,7.8230,7.8228,7.8230
USDHKD,20260417,023300,7.8229,7.8229,7.8228,7.8228
USDHKD,20260417,023400,7.8229,7.8230,7.8229,7.8230
USDHKD,20260417,023500,7.8230,7.8230,7.8230,7.8230
USDHKD,20260417,023600,7.8229,7.8229,7.8229,7.8229
USDHKD,20260417,023700,7.8229,7.8229,7.8229,7.8229
USDHKD,20260417,023800,7.8229,7.8229,7.8229,7.8229
USDHKD,20260417,023900,7.8229,7.8229,7.8224,7.8224
USDHKD,20260417,024000,7.8224,7.8224,7.8224,7.8224
USDHKD,20260417,024100,7.8225,7.8226,7.8225,7.8226
USDHKD,20260417,024200,7.8226,7.8226,7.8225,7.8225
USDHKD,20260417,024300,7.8224,7.8224,7.8224,7.8224
USDHKD,20260417,024400,7.8224,7.8224,7.8224,7.8224
USDHKD,20260417,024500,7.8224,7.8226,7.8224,7.8225
USDHKD,20260417,024600,7.8224,7.8224,7.8224,7.8224
USDHKD,20260417,024700,7.8226,7.8226,7.8225,7.8225
USDHKD,20260417,024800,7.8222,7.8223,7.8222,7.8223
USDHKD,20260417,024900,7.8224,7.8224,7.8222,7.8222
USDHKD,20260417,025000,7.8223,7.8223,7.8223,7.8223
USDHKD,20260417,025100,7.8225,7.8225,7.8225,7.8225
USDHKD,20260417,025200,7.8224,7.8224,7.8224,7.8224
USDHKD,20260417,025300,7.8224,7.8224,7.8224,7.8224
USDHKD,20260417,025400,7.8224,7.8224,7.8224,7.8224
USDHKD,20260417,025500,7.8224,7.8224,7.8224,7.8224
USDHKD,20260417,025600,7.8225,7.8227,7.8225,7.8227
USDHKD,20260417,025700,7.8228,7.8228,7.8228,7.8228
USDHKD,20260417,025800,7.8228,7.8233,7.8228,7.8233
USDHKD,20260417,025900,7.8234,7.8241,7.8233,7.8240
USDHKD,20260417,030000,7.8241,7.8244,7.8241,7.8244
USDHKD,20260417,030100,7.8245,7.8257,7.8245,7.8255
USDHKD,20260417,030200,7.8257,7.8264,7.8245,7.8245
USDHKD,20260417,030300,7.8247,7.8250,7.8244,7.8244
USDHKD,20260417,030400,7.8245,7.8246,7.8245,7.8245
USDHKD,20260417,030500,7.8246,7.8248,7.8244,7.8246
USDHKD,20260417,030600,7.8248,7.8252,7.8248,7.8251
USDHKD,20260417,030700,7.8250,7.8250,7.8250,7.8250
USDHKD,20260417,030800,7.8252,7.8255,7.8252,7.8253
USDHKD,20260417,030900,7.8252,7.8255,7.8252,7.8255
USDHKD,20260417,031000,7.8257,7.8267,7.8257,7.8267
USDHKD,20260417,031100,7.8268,7.8270,7.8268,7.8270
USDHKD,20260417,031200,7.8270,7.8270,7.8267,7.8267
USDHKD,20260417,031300,7.8268,7.8270,7.8267,7.8270
USDHKD,20260417,031400,7.8269,7.8269,7.8266,7.8266
USDHKD,20260417,031500,7.8268,7.8269,7.8268,7.8269
USDHKD,20260417,031600,7.8269,7.8269,7.8269,7.8269
USDHKD,20260417,031700,7.8269,7.8269,7.8269,7.8269
USDHKD,20260417,031800,7.8269,7.8269,7.8268,7.8268
USDHKD,20260417,031900,7.8268,7.8268,7.8268,7.8268
USDHKD,20260417,032000,7.8268,7.8268,7.8268,7.8268
USDHKD,20260417,032100,7.8270,7.8271,7.8270,7.8271
USDHKD,20260417,032200,7.8270,7.8272,7.8270,7.8272
USDHKD,20260417,032300,7.8273,7.8277,7.8273,7.8276
USDHKD,20260417,032400,7.8276,7.8277,7.8272,7.8272
USDHKD,20260417,032500,7.8271,7.8272,7.8271,7.8272
USDHKD,20260417,032600,7.8274,7.8278,7.8274,7.8277
USDHKD,20260417,032700,7.8277,7.8277,7.8277,7.8277
USDHKD,20260417,032800,7.8278,7.8286,7.8278,7.8286
USDHKD,20260417,032900,7.8285,7.8288,7.8285,7.8288
USDHKD,20260417,033000,7.8289,7.8289,7.8284,7.8284
USDHKD,20260417,033100,7.8284,7.8284,7.8284,7.8284
USDHKD,20260417,033200,7.8286,7.8287,7.8286,7.8287
USDHKD,20260417,033300,7.8287,7.8287,7.8287,7.8287
USDHKD,20260417,033400,7.8287,7.8287,7.8287,7.8287
USDHKD,20260417,033500,7.8286,7.8286,7.8280,7.8280
USDHKD,20260417,033600,7.8282,7.8286,7.8282,7.8285
USDHKD,20260417,033700,7.8285,7.8285,7.8285,7.8285
USDHKD,20260417,033800,7.8286,7.8286,7.8286,7.8286
USDHKD,20260417,033900,7.8286,7.8286,7.8285,7.8285
USDHKD,20260417,034000,7.8284,7.8285,7.8284,7.8285
USDHKD,20260417,034100,7.8283,7.8283,7.8279,7.8279
USDHKD,20260417,034200,7.8280,7.8280,7.8279,7.8279
USDHKD,20260417,034300,7.8279,7.8279,7.8279,7.8279
USDHKD,20260417,034400,7.8280,7.8280,7.8273,7.8275
USDHKD,20260417,034500,7.8273,7.8273,7.8272,7.8272
USDHKD,20260417,034600,7.8271,7.8271,7.8263,7.8264
USDHKD,20260417,034700,7.8263,7.8263,7.8262,7.8262
USDHKD,20260417,034800,7.8263,7.8263,7.8263,7.8263
USDHKD,20260417,034900,7.8263,7.8263,7.8263,7.8263
USDHKD,20260417,035000,7.8263,7.8263,7.8263,7.8263
USDHKD,20260417,035100,7.8263,7.8263,7.8263,7.8263
USDHKD,20260417,035200,7.8263,7.8268,7.8263,7.8266
USDHKD,20260417,035300,7.8267,7.8267,7.8266,7.8267
USDHKD,20260417,035400,7.8268,7.8268,7.8267,7.8267
USDHKD,20260417,035500,7.8268,7.8268,7.8267,7.8267
USDHKD,20260417,035600,7.8267,7.8274,7.8267,7.8273
USDHKD,20260417,035700,7.8274,7.8278,7.8274,7.8278
USDHKD,20260417,035800,7.8277,7.8277,7.8267,7.8267
USDHKD,20260417,035900,7.8266,7.8266,7.8257,7.8257
USDHKD,20260417,040000,7.8258,7.8260,7.8258,7.8259
USDHKD,20260417,040100,7.8258,7.8259,7.8258,7.8259
USDHKD,20260417,040200,7.8258,7.8258,7.8257,7.8257
USDHKD,20260417,040300,7.8258,7.8263,7.8258,7.8262
USDHKD,20260417,040400,7.8261,7.8261,7.8260,7.8260
USDHKD,20260417,040500,7.8258,7.8259,7.8258,7.8259
USDHKD,20260417,040600,7.8259,7.8259,7.8259,7.8259
USDHKD,20260417,040700,7.8259,7.8261,7.8259,7.8261
USDHKD,20260417,040800,7.8261,7.8261,7.8260,7.8260
USDHKD,20260417,040900,7.8260,7.8260,7.8260,7.8260
USDHKD,20260417,041000,7.8261,7.8261,7.8261,7.8261
USDHKD,20260417,041100,7.8261,7.8261,7.8261,7.8261
USDHKD,20260417,041200,7.8261,7.8261,7.8261,7.8261
USDHKD,20260417,041300,7.8260,7.8260,7.8260,7.8260
USDHKD,20260417,041400,7.8260,7.8260,7.8260,7.8260
USDHKD,20260417,041500,7.8260,7.8260,7.8260,7.8260
USDHKD,20260417,041600,7.8261,7.8263,7.8261,7.8263
USDHKD,20260417,041700,7.8264,7.8267,7.8264,7.8267
USDHKD,20260417,041800,7.8266,7.8266,7.8266,7.8266
USDHKD,20260417,041900,7.8266,7.8268,7.8266,7.8268
USDHKD,20260417,042000,7.8267,7.8267,7.8267,7.8267
USDHKD,20260417,042100,7.8268,7.8270,7.8268,7.8270
USDHKD,20260417,042200,7.8271,7.8274,7.8271,7.8274
USDHKD,20260417,042300,7.8274,7.8274,7.8274,7.8274
USDHKD,20260417,042400,7.8275,7.8277,7.8275,7.8277
USDHKD,20260417,042500,7.8278,7.8280,7.8278,7.8280
USDHKD,20260417,042600,7.8279,7.8279,7.8275,7.8275
USDHKD,20260417,042700,7.8274,7.8274,7.8274,7.8274
USDHKD,20260417,042800,7.8275,7.8275,7.8275,7.8275
USDHKD,20260417,042900,7.8275,7.8279,7.8275,7.8279
USDHKD,20260417,043000,7.8278,7.8281,7.8278,7.8281
USDHKD,20260417,043100,7.8283,7.8284,7.8283,7.8284
USDHKD,20260417,043200,7.8283,7.8284,7.8283,7.8284
USDHKD,20260417,043300,7.8284,7.8284,7.8284,7.8284
USDHKD,20260417,043400,7.8284,7.8284,7.8284,7.8284
USDHKD,20260417,043500,7.8284,7.8284,7.8284,7.8284
USDHKD,20260417,043600,7.8283,7.8283,7.8283,7.8283
USDHKD,20260417,043700,7.8283,7.8283,7.8283,7.8283
USDHKD,20260417,043800,7.8283,7.8283,7.8281,7.8283
USDHKD,20260417,043900,7.8283,7.8283,7.8283,7.8283
USDHKD,20260417,044000,7.8283,7.8283,7.8283,7.8283
USDHKD,20260417,044100,7.8283,7.8283,7.8283,7.8283
USDHKD,20260417,044200,7.8283,7.8283,7.8283,7.8283
USDHKD,20260417,044300,7.8282,7.8283,7.8282,7.8283
USDHKD,20260417,044400,7.8283,7.8283,7.8283,7.8283
USDHKD,20260417,044500,7.8283,7.8283,7.8283,7.8283
USDHKD,20260417,044600,7.8283,7.8283,7.8283,7.8283
USDHKD,20260417,044700,7.8283,7.8283,7.8283,7.8283
USDHKD,20260417,044800,7.8282,7.8283,7.8282,7.8283
USDHKD,20260417,044900,7.8282,7.8283,7.8282,7.8283
USDHKD,20260417,045000,7.8283,7.8283,7.8283,7.8283
USDHKD,20260417,045100,7.8282,7.8282,7.8281,7.8281
USDHKD,20260417,045200,7.8281,7.8281,7.8281,7.8281
USDHKD,20260417,045300,7.8281,7.8281,7.8281,7.8281
USDHKD,20260417,045400,7.8281,7.8281,7.8281,7.8281
USDHKD,20260417,045500,7.8282,7.8282,7.8281,7.8281
USDHKD,20260417,045600,7.8280,7.8280,7.8278,7.8278
USDHKD,20260417,045700,7.8277,7.8277,7.8277,7.8277
USDHKD,20260417,045800,7.8277,7.8278,7.8277,7.8278
USDHKD,20260417,045900,7.8279,7.8279,7.8279,7.8279
USDHKD,20260417,050000,7.8279,7.8279,7.8276,7.8276
USDHKD,20260417,050100,7.8276,7.8276,7.8276,7.8276
USDHKD,20260417,050200,7.8272,7.8272,7.8270,7.8270
USDHKD,20260417,050300,7.8271,7.8272,7.8271,7.8271
USDHKD,20260417,050400,7.8271,7.8271,7.8271,7.8271
USDHKD,20260417,050500,7.8270,7.8270,7.8265,7.8266
USDHKD,20260417,050600,7.8265,7.8265,7.8265,7.8265
USDHKD,20260417,050700,7.8265,7.8265,7.8265,7.8265
USDHKD,20260417,050800,7.8265,7.8265,7.8265,7.8265
USDHKD,20260417,050900,7.8265,7.8265,7.8265,7.8265
USDHKD,20260417,051000,7.8265,7.8265,7.8263,7.8263
USDHKD,20260417,051100,7.8263,7.8264,7.8263,7.8264
USDHKD,20260417,051200,7.8264,7.8265,7.8264,7.8265
USDHKD,20260417,051300,7.8265,7.8265,7.8265,7.8265
USDHKD,20260417,051400,7.8269,7.8269,7.8268,7.8269
USDHKD,20260417,051500,7.8271,7.8275,7.8271,7.8274
USDHKD,20260417,051600,7.8276,7.8278,7.8276,7.8276
USDHKD,20260417,051700,7.8275,7.8275,7.8275,7.8275
USDHKD,20260417,051800,7.8274,7.8276,7.8274,7.8274
USDHKD,20260417,051900,7.8275,7.8275,7.8273,7.8275
USDHKD,20260417,052000,7.8274,7.8274,7.8270,7.8270
USDHKD,20260417,052100,7.8269,7.8272,7.8269,7.8272
USDHKD,20260417,052200,7.8272,7.8272,7.8272,7.8272
USDHKD,20260417,052300,7.8272,7.8272,7.8272,7.8272
USDHKD,20260417,052400,7.8272,7.8272,7.8272,7.8272
USDHKD,20260417,052500,7.8272,7.8272,7.8272,7.8272
USDHKD,20260417,052600,7.8274,7.8281,7.8273,7.8281
USDHKD,20260417,052700,7.8280,7.8280,7.8280,7.8280
USDHKD,20260417,052800,7.8280,7.8280,7.8280,7.8280
USDHKD,20260417,052900,7.8280,7.8280,7.8279,7.8279
USDHKD,20260417,053000,7.8279,7.8280,7.8279,7.8279
USDHKD,20260417,053100,7.8279,7.8279,7.8278,7.8278
USDHKD,20260417,053200,7.8278,7.8278,7.8278,7.8278
USDHKD,20260417,053300,7.8278,7.8278,7.8278,7.8278
USDHKD,20260417,053400,7.8277,7.8277,7.8277,7.8277
USDHKD,20260417,053500,7.8277,7.8277,7.8276,7.8276
USDHKD,20260417,053600,7.8277,7.8278,7.8277,7.8278
USDHKD,20260417,053700,7.8278,7.8278,7.8278,7.8278
USDHKD,20260417,053800,7.8278,7.8278,7.8278,7.8278
USDHKD,20260417,053900,7.8280,7.8280,7.8280,7.8280
USDHKD,20260417,054000,7.8279,7.8279,7.8279,7.8279
USDHKD,20260417,054100,7.8279,7.8280,7.8279,7.8280
USDHKD,20260417,054200,7.8280,7.8280,7.8280,7.8280
USDHKD,20260417,054300,7.8281,7.8281,7.8281,7.8281
USDHKD,20260417,054400,7.8281,7.8281,7.8281,7.8281
USDHKD,20260417,054500,7.8281,7.8281,7.8281,7.8281
USDHKD,20260417,054600,7.8281,7.8281,7.8281,7.8281
USDHKD,20260417,054700,7.8281,7.8281,7.8280,7.8280
USDHKD,20260417,054800,7.8280,7.8280,7.8280,7.8280
USDHKD,20260417,054900,7.8280,7.8280,7.8280,7.8280
USDHKD,20260417,055000,7.8280,7.8280,7.8280,7.8280
USDHKD,20260417,055100,7.8279,7.8279,7.8278,7.8278
USDHKD,20260417,055200,7.8277,7.8279,7.8277,7.8279
USDHKD,20260417,055300,7.8281,7.8283,7.8281,7.8283
USDHKD,20260417,055400,7.8284,7.8284,7.8284,7.8284
USDHKD,20260417,055500,7.8284,7.8284,7.8284,7.8284
USDHKD,20260417,055600,7.8284,7.8284,7.8284,7.8284
USDHKD,20260417,055700,7.8284,7.8284,7.8284,7.8284
USDHKD,20260417,055800,7.8284,7.8284,7.8284,7.8284
USDHKD,20260417,055900,7.8284,7.8284,7.8284,7.8284
USDHKD,20260417,060000,7.8284,7.8286,7.8284,7.8286
USDHKD,20260417,060100,7.8286,7.8286,7.8286,7.8286
USDHKD,20260417,060200,7.8286,7.8286,7.8286,7.8286
USDHKD,20260417,060300,7.8286,7.8286,7.8286,7.8286
USDHKD,20260417,060400,7.8285,7.8285,7.8285,7.8285
USDHKD,20260417,060500,7.8285,7.8285,7.8285,7.8285
USDHKD,20260417,060600,7.8285,7.8285,7.8285,7.8285
USDHKD,20260417,060700,7.8285,7.8285,7.8285,7.8285
USDHKD,20260417,060800,7.8285,7.8285,7.8285,7.8285
USDHKD,20260417,060900,7.8285,7.8285,7.8285,7.8285
USDHKD,20260417,061000,7.8285,7.8285,7.8285,7.8285
USDHKD,20260417,061100,7.8285,7.8286,7.8285,7.8285
USDHKD,20260417,061200,7.8285,7.8285,7.8285,7.8285
USDHKD,20260417,061300,7.8285,7.8285,7.8285,7.8285
USDHKD,20260417,061400,7.8285,7.8285,7.8285,7.8285
USDHKD,20260417,061500,7.8284,7.8284,7.8284,7.8284
USDHKD,20260417,061600,7.8284,7.8284,7.8284,7.8284
USDHKD,20260417,061700,7.8284,7.8284,7.8284,7.8284
USDHKD,20260417,061800,7.8284,7.8285,7.8284,7.8285
USDHKD,20260417,061900,7.8285,7.8285,7.8285,7.8285
USDHKD,20260417,062000,7.8285,7.8285,7.8285,7.8285
USDHKD,20260417,062100,7.8285,7.8285,7.8285,7.8285
USDHKD,20260417,062200,7.8285,7.8285,7.8285,7.8285
USDHKD,20260417,062300,7.8285,7.8285,7.8285,7.8285
USDHKD,20260417,062400,7.8285,7.8285,7.8285,7.8285
USDHKD,20260417,062500,7.8285,7.8285,7.8285,7.8285
USDHKD,20260417,062600,7.8284,7.8284,7.8284,7.8284
USDHKD,20260417,062700,7.8284,7.8284,7.8284,7.8284
USDHKD,20260417,062800,7.8284,7.8284,7.8284,7.8284
USDHKD,20260417,062900,7.8284,7.8284,7.8282,7.8282
USDHKD,20260417,063000,7.8282,7.8282,7.8282,7.8282
USDHKD,20260417,063100,7.8282,7.8282,7.8282,7.8282
USDHKD,20260417,063200,7.8282,7.8282,7.8282,7.8282
USDHKD,20260417,063300,7.8282,7.8282,7.8282,7.8282
USDHKD,20260417,063400,7.8282,7.8282,7.8282,7.8282
USDHKD,20260417,063500,7.8284,7.8285,7.8284,7.8285
USDHKD,20260417,063600,7.8284,7.8284,7.8284,7.8284
USDHKD,20260417,063700,7.8284,7.8284,7.8284,7.8284
USDHKD,20260417,063800,7.8284,7.8284,7.8284,7.8284
USDHKD,20260417,063900,7.8284,7.8284,7.8284,7.8284
USDHKD,20260417,064000,7.8284,7.8284,7.8284,7.8284
USDHKD,20260417,064100,7.8284,7.8284,7.8284,7.8284
USDHKD,20260417,064200,7.8284,7.8284,7.8284,7.8284
USDHKD,20260417,064300,7.8283,7.8283,7.8283,7.8283
USDHKD,20260417,064400,7.8283,7.8283,7.8283,7.8283
USDHKD,20260417,064500,7.8283,7.8283,7.8283,7.8283
USDHKD,20260417,064600,7.8283,7.8283,7.8283,7.8283
USDHKD,20260417,064700,7.8283,7.8283,7.8283,7.8283
USDHKD,20260417,064800,7.8283,7.8283,7.8283,7.8283
USDHKD,20260417,064900,7.8283,7.8283,7.8283,7.8283
USDHKD,20260417,065000,7.8283,7.8283,7.8283,7.8283
USDHKD,20260417,065100,7.8283,7.8283,7.8283,7.8283
USDHKD,20260417,065200,7.8283,7.8283,7.8283,7.8283
USDHKD,20260417,065300,7.8283,7.8283,7.8283,7.8283
USDHKD,20260417,065400,7.8283,7.8284,7.8283,7.8284
USDHKD,20260417,065500,7.8284,7.8284,7.8284,7.8284
USDHKD,20260417,065600,7.8284,7.8284,7.8284,7.8284
USDHKD,20260417,065700,7.8284,7.8284,7.8284,7.8284
USDHKD,20260417,065800,7.8284,7.8284,7.8284,7.8284
USDHKD,20260417,065900,7.8285,7.8286,7.8285,7.8286
USDHKD,20260417,070000,7.8285,7.8286,7.8285,7.8286
USDHKD,20260417,070100,7.8285,7.8285,7.8285,7.8285
USDHKD,20260417,070200,7.8285,7.8285,7.8285,7.8285
USDHKD,20260417,070300,7.8285,7.8285,7.8284,7.8284
USDHKD,20260417,070400,7.8284,7.8286,7.8284,7.8286
USDHKD,20260417,070500,7.8285,7.8285,7.8284,7.8284
USDHKD,20260417,070600,7.8284,7.8284,7.8284,7.8284
USDHKD,20260417,070700,7.8284,7.8284,7.8284,7.8284
USDHKD,20260417,070800,7.8284,7.8284,7.8284,7.8284
USDHKD,20260417,070900,7.8284,7.8284,7.8284,7.8284
USDHKD,20260417,071000,7.8284,7.8284,7.8284,7.8284
USDHKD,20260417,071100,7.8284,7.8284,7.8284,7.8284
USDHKD,20260417,071200,7.8284,7.8284,7.8284,7.8284
USDHKD,20260417,071300,7.8284,7.8284,7.8284,7.8284
USDHKD,20260417,071400,7.8284,7.8284,7.8284,7.8284
USDHKD,20260417,071500,7.8284,7.8284,7.8284,7.8284
USDHKD,20260417,071600,7.8284,7.8284,7.8284,7.8284
USDHKD,20260417,071700,7.8284,7.8284,7.8284,7.8284
USDHKD,20260417,071800,7.8284,7.8284,7.8284,7.8284
USDHKD,20260417,071900,7.8284,7.8284,7.8284,7.8284
USDHKD,20260417,072000,7.8284,7.8284,7.8284,7.8284
USDHKD,20260417,072100,7.8283,7.8283,7.8283,7.8283
USDHKD,20260417,072200,7.8283,7.8283,7.8283,7.8283
USDHKD,20260417,072300,7.8283,7.8283,7.8283,7.8283
USDHKD,20260417,072400,7.8283,7.8283,7.8283,7.8283
USDHKD,20260417,072500,7.8282,7.8282,7.8282,7.8282
USDHKD,20260417,072600,7.8282,7.8282,7.8282,7.8282
USDHKD,20260417,072700,7.8282,7.8282,7.8282,7.8282
USDHKD,20260417,072800,7.8282,7.8282,7.8282,7.8282
USDHKD,20260417,072900,7.8282,7.8282,7.8282,7.8282
USDHKD,20260417,073000,7.8282,7.8282,7.8282,7.8282
USDHKD,20260417,073100,7.8282,7.8282,7.8282,7.8282
USDHKD,20260417,073200,7.8282,7.8282,7.8282,7.8282
USDHKD,20260417,073300,7.8282,7.8282,7.8282,7.8282
USDHKD,20260417,073400,7.8282,7.8282,7.8282,7.8282
USDHKD,20260417,073500,7.8282,7.8282,7.8282,7.8282
USDHKD,20260417,073600,7.8282,7.8282,7.8280,7.8280
USDHKD,20260417,073700,7.8280,7.8280,7.8280,7.8280
USDHKD,20260417,073800,7.8280,7.8280,7.8280,7.8280
USDHKD,20260417,073900,7.8279,7.8279,7.8279,7.8279
USDHKD,20260417,074000,7.8278,7.8280,7.8278,7.8280
USDHKD,20260417,074100,7.8280,7.8280,7.8280,7.8280
USDHKD,20260417,074200,7.8280,7.8280,7.8280,7.8280
USDHKD,20260417,074300,7.8280,7.8280,7.8280,7.8280
USDHKD,20260417,074400,7.8279,7.8279,7.8279,7.8279
USDHKD,20260417,074500,7.8279,7.8279,7.8279,7.8279
USDHKD,20260417,074600,7.8280,7.8280,7.8280,7.8280
USDHKD,20260417,074700,7.8280,7.8280,7.8280,7.8280
USDHKD,20260417,074800,7.8280,7.8280,7.8280,7.8280
USDHKD,20260417,074900,7.8280,7.8280,7.8278,7.8278
USDHKD,20260417,075000,7.8278,7.8279,7.8278,7.8279
USDHKD,20260417,075100,7.8279,7.8279,7.8279,7.8279
USDHKD,20260417,075200,7.8279,7.8279,7.8279,7.8279
USDHKD,20260417,075300,7.8279,7.8279,7.8279,7.8279
USDHKD,20260417,075400,7.8281,7.8281,7.8279,7.8280
USDHKD,20260417,075500,7.8280,7.8280,7.8280,7.8280
USDHKD,20260417,075600,7.8281,7.8281,7.8281,7.8281
USDHKD,20260417,075700,7.8281,7.8281,7.8281,7.8281
USDHKD,20260417,075800,7.8281,7.8282,7.8281,7.8282
USDHKD,20260417,075900,7.8282,7.8282,7.8282,7.8282
USDHKD,20260417,080000,7.8282,7.8282,7.8281,7.8281
USDHKD,20260417,080100,7.8281,7.8281,7.8281,7.8281
USDHKD,20260417,080200,7.8281,7.8281,7.8281,7.8281
USDHKD,20260417,080300,7.8280,7.8280,7.8274,7.8279
USDHKD,20260417,080400,7.8278,7.8278,7.8277,7.8277
USDHKD,20260417,080500,7.8276,7.8277,7.8275,7.8276
USDHKD,20260417,080600,7.8276,7.8276,7.8276,7.8276
USDHKD,20260417,080700,7.8277,7.8279,7.8277,7.8279
USDHKD,20260417,080800,7.8280,7.8282,7.8278,7.8279
USDHKD,20260417,080900,7.8280,7.8281,7.8280,7.8281
USDHKD,20260417,081000,7.8280,7.8281,7.8279,7.8279
USDHKD,20260417,081100,7.8278,7.8278,7.8278,7.8278
USDHKD,20260417,081200,7.8278,7.8278,7.8278,7.8278
USDHKD,20260417,081300,7.8278,7.8278,7.8278,7.8278
USDHKD,20260417,081400,7.8278,7.8278,7.8278,7.8278
USDHKD,20260417,081500,7.8278,7.8280,7.8278,7.8280
USDHKD,20260417,081600,7.8280,7.8280,7.8280,7.8280
USDHKD,20260417,081700,7.8280,7.8280,7.8280,7.8280
USDHKD,20260417,081800,7.8279,7.8280,7.8279,7.8280
USDHKD,20260417,081900,7.8279,7.8279,7.8279,7.8279
USDHKD,20260417,082000,7.8279,7.8279,7.8274,7.8274
USDHKD,20260417,082100,7.8275,7.8275,7.8269,7.8271
USDHKD,20260417,082200,7.8270,7.8270,7.8269,7.8269
USDHKD,20260417,082300,7.8269,7.8269,7.8269,7.8269
USDHKD,20260417,082400,7.8267,7.8268,7.8267,7.8268
USDHKD,20260417,082500,7.8268,7.8268,7.8268,7.8268
USDHKD,20260417,082600,7.8267,7.8267,7.8267,7.8267
USDHKD,20260417,082700,7.8267,7.8267,7.8267,7.8267
USDHKD,20260417,082800,7.8267,7.8267,7.8267,7.8267
USDHKD,20260417,082900,7.8267,7.8267,7.8267,7.8267
USDHKD,20260417,083000,7.8267,7.8268,7.8267,7.8267
USDHKD,20260417,083100,7.8266,7.8266,7.8266,7.8266
USDHKD,20260417,083200,7.8266,7.8266,7.8266,7.8266
USDHKD,20260417,083300,7.8266,7.8266,7.8266,7.8266
USDHKD,20260417,083400,7.8266,7.8266,7.8266,7.8266
USDHKD,20260417,083500,7.8266,7.8266,7.8266,7.8266
USDHKD,20260417,083600,7.8266,7.8266,7.8266,7.8266
USDHKD,20260417,083700,7.8268,7.8269,7.8267,7.8268
USDHKD,20260417,083800,7.8268,7.8268,7.8268,7.8268
USDHKD,20260417,083900,7.8268,7.8268,7.8268,7.8268
USDHKD,20260417,084000,7.8268,7.8268,7.8268,7.8268
USDHKD,20260417,084100,7.8267,7.8267,7.8267,7.8267
USDHKD,20260417,084200,7.8267,7.8267,7.8267,7.8267
USDHKD,20260417,084300,7.8267,7.8273,7.8267,7.8272
USDHKD,20260417,084400,7.8271,7.8271,7.8270,7.8271
USDHKD,20260417,084500,7.8271,7.8271,7.8271,7.8271
USDHKD,20260417,084600,7.8270,7.8270,7.8270,7.8270
USDHKD,20260417,084700,7.8270,7.8270,7.8268,7.8268
USDHKD,20260417,084800,7.8269,7.8269,7.8269,7.8269
USDHKD,20260417,084900,7.8269,7.8269,7.8269,7.8269
USDHKD,20260417,085000,7.8269,7.8269,7.8266,7.8266
USDHKD,20260417,085100,7.8267,7.8267,7.8267,7.8267
USDHKD,20260417,085200,7.8267,7.8267,7.8266,7.8266
USDHKD,20260417,085300,7.8265,7.8265,7.8262,7.8263
USDHKD,20260417,085400,7.8263,7.8263,7.8263,7.8263
USDHKD,20260417,085500,7.8263,7.8263,7.8263,7.8263
USDHKD,20260417,085600,7.8262,7.8263,7.8262,7.8263
USDHKD,20260417,085700,7.8263,7.8264,7.8263,7.8264
USDHKD,20260417,085800,7.8265,7.8266,7.8265,7.8266
USDHKD,20260417,085900,7.8266,7.8266,7.8266,7.8266
USDHKD,20260417,090000,7.8266,7.8267,7.8266,7.8267
USDHKD,20260417,090100,7.8267,7.8267,7.8267,7.8267
USDHKD,20260417,090200,7.8267,7.8267,7.8267,7.8267
USDHKD,20260417,090300,7.8268,7.8268,7.8268,7.8268
USDHKD,20260417,090400,7.8268,7.8268,7.8266,7.8266
USDHKD,20260417,090500,7.8265,7.8265,7.8264,7.8264
USDHKD,20260417,090600,7.8264,7.8264,7.8264,7.8264
USDHKD,20260417,090700,7.8264,7.8264,7.8264,7.8264
USDHKD,20260417,090800,7.8264,7.8264,7.8264,7.8264
USDHKD,20260417,090900,7.8265,7.8265,7.8265,7.8265
USDHKD,20260417,091000,7.8265,7.8265,7.8265,7.8265
USDHKD,20260417,091100,7.8265,7.8265,7.8265,7.8265
USDHKD,20260417,091200,7.8265,7.8265,7.8265,7.8265
USDHKD,20260417,091300,7.8265,7.8265,7.8265,7.8265
USDHKD,20260417,091400,7.8265,7.8266,7.8265,7.8266
USDHKD,20260417,091500,7.8266,7.8266,7.8266,7.8266
USDHKD,20260417,091600,7.8267,7.8267,7.8266,7.8266
USDHKD,20260417,091700,7.8267,7.8268,7.8267,7.8268
USDHKD,20260417,091800,7.8268,7.8269,7.8268,7.8268
USDHKD,20260417,091900,7.8267,7.8268,7.8267,7.8268
USDHKD,20260417,092000,7.8267,7.8267,7.8267,7.8267
USDHKD,20260417,092100,7.8268,7.8268,7.8268,7.8268
USDHKD,20260417,092200,7.8269,7.8272,7.8269,7.8272
USDHKD,20260417,092300,7.8274,7.8274,7.8274,7.8274
USDHKD,20260417,092400,7.8275,7.8280,7.8275,7.8279
USDHKD,20260417,092500,7.8278,7.8282,7.8278,7.8281
USDHKD,20260417,092600,7.8281,7.8281,7.8281,7.8281
USDHKD,20260417,092700,7.8281,7.8281,7.8281,7.8281
USDHKD,20260417,092800,7.8283,7.8283,7.8282,7.8282
USDHKD,20260417,092900,7.8281,7.8281,7.8281,7.8281
USDHKD,20260417,093000,7.8282,7.8284,7.8282,7.8284
USDHKD,20260417,093100,7.8284,7.8284,7.8284,7.8284
USDHKD,20260417,093200,7.8284,7.8284,7.8283,7.8283
USDHKD,20260417,093300,7.8283,7.8283,7.8283,7.8283
USDHKD,20260417,093400,7.8282,7.8282,7.8281,7.8282
USDHKD,20260417,093500,7.8283,7.8283,7.8283,7.8283
USDHKD,20260417,093600,7.8283,7.8283,7.8283,7.8283
USDHKD,20260417,093700,7.8283,7.8283,7.8283,7.8283
USDHKD,20260417,093800,7.8282,7.8282,7.8282,7.8282
USDHKD,20260417,093900,7.8282,7.8282,7.8282,7.8282
USDHKD,20260417,094000,7.8281,7.8281,7.8280,7.8281
USDHKD,20260417,094100,7.8281,7.8281,7.8281,7.8281
USDHKD,20260417,094200,7.8281,7.8281,7.8281,7.8281
USDHKD,20260417,094300,7.8281,7.8281,7.8281,7.8281
USDHKD,20260417,094400,7.8282,7.8282,7.8282,7.8282
USDHKD,20260417,094500,7.8282,7.8283,7.8281,7.8282
USDHKD,20260417,094600,7.8282,7.8282,7.8282,7.8282
USDHKD,20260417,094700,7.8282,7.8282,7.8282,7.8282
USDHKD,20260417,094800,7.8282,7.8282,7.8282,7.8282
USDHKD,20260417,094900,7.8282,7.8282,7.8282,7.8282
USDHKD,20260417,095000,7.8282,7.8282,7.8282,7.8282
USDHKD,20260417,095100,7.8283,7.8284,7.8282,7.8284
USDHKD,20260417,095200,7.8284,7.8284,7.8283,7.8283
USDHKD,20260417,095300,7.8283,7.8283,7.8283,7.8283
USDHKD,20260417,095400,7.8282,7.8284,7.8282,7.8284
USDHKD,20260417,095500,7.8284,7.8284,7.8284,7.8284
USDHKD,20260417,095600,7.8284,7.8284,7.8284,7.8284
USDHKD,20260417,095700,7.8283,7.8284,7.8283,7.8284
USDHKD,20260417,095800,7.8284,7.8284,7.8283,7.8284
USDHKD,20260417,095900,7.8283,7.8283,7.8283,7.8283
USDHKD,20260417,100000,7.8282,7.8282,7.8282,7.8282
USDHKD,20260417,100100,7.8282,7.8282,7.8281,7.8282
USDHKD,20260417,100200,7.8283,7.8283,7.8283,7.8283
USDHKD,20260417,100300,7.8283,7.8283,7.8283,7.8283
USDHKD,20260417,100400,7.8283,7.8284,7.8283,7.8284
USDHKD,20260417,100500,7.8283,7.8283,7.8283,7.8283
USDHKD,20260417,100600,7.8284,7.8284,7.8284,7.8284
USDHKD,20260417,100700,7.8284,7.8286,7.8284,7.8286
USDHKD,20260417,100800,7.8286,7.8286,7.8286,7.8286
USDHKD,20260417,100900,7.8285,7.8286,7.8285,7.8286
USDHKD,20260417,101000,7.8287,7.8288,7.8287,7.8288
USDHKD,20260417,101100,7.8287,7.8290,7.8287,7.8289
USDHKD,20260417,101200,7.8288,7.8291,7.8288,7.8291
USDHKD,20260417,101300,7.8290,7.8291,7.8290,7.8291
USDHKD,20260417,101400,7.8292,7.8294,7.8292,7.8294
USDHKD,20260417,101500,7.8295,7.8300,7.8293,7.8300
USDHKD,20260417,101600,7.8301,7.8301,7.8296,7.8298
USDHKD,20260417,101700,7.8297,7.8298,7.8295,7.8295
USDHKD,20260417,101800,7.8297,7.8298,7.8297,7.8298
USDHKD,20260417,101900,7.8297,7.8299,7.8297,7.8298
USDHKD,20260417,102000,7.8298,7.8298,7.8295,7.8295
USDHKD,20260417,102100,7.8296,7.8297,7.8296,7.8297
USDHKD,20260417,102200,7.8297,7.8297,7.8297,7.8297
USDHKD,20260417,102300,7.8297,7.8299,7.8297,7.8299
USDHKD,20260417,102400,7.8300,7.8300,7.8299,7.8300
USDHKD,20260417,102500,7.8301,7.8301,7.8296,7.8296
USDHKD,20260417,102600,7.8297,7.8298,7.8296,7.8297
USDHKD,20260417,102700,7.8296,7.8296,7.8295,7.8295
USDHKD,20260417,102800,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,102900,7.8294,7.8298,7.8294,7.8298
USDHKD,20260417,103000,7.8299,7.8300,7.8299,7.8300
USDHKD,20260417,103100,7.8300,7.8302,7.8300,7.8302
USDHKD,20260417,103200,7.8303,7.8310,7.8303,7.8309
USDHKD,20260417,103300,7.8308,7.8311,7.8308,7.8311
USDHKD,20260417,103400,7.8312,7.8312,7.8308,7.8308
USDHKD,20260417,103500,7.8309,7.8312,7.8308,7.8308
USDHKD,20260417,103600,7.8306,7.8306,7.8303,7.8305
USDHKD,20260417,103700,7.8304,7.8306,7.8304,7.8306
USDHKD,20260417,103800,7.8306,7.8306,7.8306,7.8306
USDHKD,20260417,103900,7.8307,7.8308,7.8307,7.8308
USDHKD,20260417,104000,7.8307,7.8308,7.8306,7.8308
USDHKD,20260417,104100,7.8308,7.8309,7.8308,7.8309
USDHKD,20260417,104200,7.8311,7.8311,7.8309,7.8309
USDHKD,20260417,104300,7.8310,7.8310,7.8306,7.8307
USDHKD,20260417,104400,7.8308,7.8309,7.8308,7.8309
USDHKD,20260417,104500,7.8310,7.8310,7.8308,7.8308
USDHKD,20260417,104600,7.8308,7.8308,7.8307,7.8307
USDHKD,20260417,104700,7.8306,7.8306,7.8303,7.8304
USDHKD,20260417,104800,7.8305,7.8305,7.8305,7.8305
USDHKD,20260417,104900,7.8305,7.8306,7.8305,7.8305
USDHKD,20260417,105000,7.8305,7.8305,7.8305,7.8305
USDHKD,20260417,105100,7.8305,7.8305,7.8305,7.8305
USDHKD,20260417,105200,7.8304,7.8305,7.8302,7.8305
USDHKD,20260417,105300,7.8305,7.8305,7.8304,7.8304
USDHKD,20260417,105400,7.8304,7.8304,7.8303,7.8303
USDHKD,20260417,105500,7.8303,7.8304,7.8303,7.8304
USDHKD,20260417,105600,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,105700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,105800,7.8303,7.8303,7.8300,7.8300
USDHKD,20260417,105900,7.8300,7.8300,7.8298,7.8298
USDHKD,20260417,110000,7.8299,7.8301,7.8298,7.8301
USDHKD,20260417,110100,7.8302,7.8302,7.8300,7.8300
USDHKD,20260417,110200,7.8300,7.8300,7.8299,7.8300
USDHKD,20260417,110300,7.8299,7.8299,7.8299,7.8299
USDHKD,20260417,110400,7.8300,7.8300,7.8300,7.8300
USDHKD,20260417,110500,7.8300,7.8301,7.8300,7.8301
USDHKD,20260417,110600,7.8300,7.8300,7.8299,7.8299
USDHKD,20260417,110700,7.8299,7.8299,7.8299,7.8299
USDHKD,20260417,110800,7.8299,7.8299,7.8299,7.8299
USDHKD,20260417,110900,7.8299,7.8299,7.8299,7.8299
USDHKD,20260417,111000,7.8299,7.8299,7.8299,7.8299
USDHKD,20260417,111100,7.8299,7.8299,7.8299,7.8299
USDHKD,20260417,111200,7.8299,7.8299,7.8299,7.8299
USDHKD,20260417,111300,7.8300,7.8300,7.8300,7.8300
USDHKD,20260417,111400,7.8300,7.8300,7.8300,7.8300
USDHKD,20260417,111500,7.8300,7.8300,7.8300,7.8300
USDHKD,20260417,111600,7.8300,7.8300,7.8294,7.8294
USDHKD,20260417,111700,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,111800,7.8295,7.8296,7.8295,7.8296
USDHKD,20260417,111900,7.8298,7.8302,7.8296,7.8296
USDHKD,20260417,112000,7.8297,7.8300,7.8297,7.8300
USDHKD,20260417,112100,7.8301,7.8301,7.8300,7.8301
USDHKD,20260417,112200,7.8301,7.8303,7.8300,7.8300
USDHKD,20260417,112300,7.8299,7.8299,7.8299,7.8299
USDHKD,20260417,112400,7.8299,7.8299,7.8299,7.8299
USDHKD,20260417,112500,7.8299,7.8299,7.8299,7.8299
USDHKD,20260417,112600,7.8299,7.8300,7.8298,7.8300
USDHKD,20260417,112700,7.8301,7.8301,7.8300,7.8300
USDHKD,20260417,112800,7.8301,7.8304,7.8301,7.8302
USDHKD,20260417,112900,7.8301,7.8301,7.8300,7.8300
USDHKD,20260417,113000,7.8300,7.8300,7.8300,7.8300
USDHKD,20260417,113100,7.8300,7.8300,7.8297,7.8297
USDHKD,20260417,113200,7.8298,7.8300,7.8298,7.8299
USDHKD,20260417,113300,7.8298,7.8302,7.8298,7.8302
USDHKD,20260417,113400,7.8301,7.8301,7.8300,7.8300
USDHKD,20260417,113500,7.8300,7.8301,7.8300,7.8301
USDHKD,20260417,113600,7.8300,7.8300,7.8300,7.8300
USDHKD,20260417,113700,7.8301,7.8301,7.8300,7.8300
USDHKD,20260417,113800,7.8299,7.8302,7.8299,7.8302
USDHKD,20260417,113900,7.8302,7.8302,7.8302,7.8302
USDHKD,20260417,114000,7.8302,7.8305,7.8302,7.8305
USDHKD,20260417,114100,7.8306,7.8309,7.8306,7.8306
USDHKD,20260417,114200,7.8305,7.8309,7.8305,7.8309
USDHKD,20260417,114300,7.8308,7.8308,7.8305,7.8305
USDHKD,20260417,114400,7.8305,7.8305,7.8305,7.8305
USDHKD,20260417,114500,7.8305,7.8305,7.8305,7.8305
USDHKD,20260417,114600,7.8305,7.8305,7.8305,7.8305
USDHKD,20260417,114700,7.8305,7.8305,7.8305,7.8305
USDHKD,20260417,114800,7.8305,7.8305,7.8305,7.8305
USDHKD,20260417,114900,7.8305,7.8305,7.8303,7.8303
USDHKD,20260417,115000,7.8302,7.8305,7.8299,7.8305
USDHKD,20260417,115100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,115200,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,115300,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,115400,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,115500,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,115600,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,115700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,115800,7.8304,7.8304,7.8303,7.8303
USDHKD,20260417,115900,7.8303,7.8304,7.8303,7.8304
USDHKD,20260417,120000,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,120100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,120200,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,120300,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,120400,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,120500,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,120600,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,120700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,120800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,120900,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,121000,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,121100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,121200,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,121300,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,121400,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,121500,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,121600,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,121700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,121800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,121900,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,122000,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,122100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,122200,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,122300,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,122400,7.8304,7.8304,7.8303,7.8303
USDHKD,20260417,122500,7.8303,7.8303,7.8303,7.8303
USDHKD,20260417,122600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260417,122700,7.8303,7.8303,7.8303,7.8303
USDHKD,20260417,122800,7.8303,7.8303,7.8303,7.8303
USDHKD,20260417,122900,7.8303,7.8303,7.8303,7.8303
USDHKD,20260417,123000,7.8303,7.8303,7.8303,7.8303
USDHKD,20260417,123100,7.8303,7.8303,7.8303,7.8303
USDHKD,20260417,123200,7.8303,7.8303,7.8303,7.8303
USDHKD,20260417,123300,7.8303,7.8303,7.8303,7.8303
USDHKD,20260417,123400,7.8303,7.8303,7.8303,7.8303
USDHKD,20260417,123500,7.8303,7.8303,7.8303,7.8303
USDHKD,20260417,123600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260417,123700,7.8303,7.8303,7.8303,7.8303
USDHKD,20260417,123800,7.8303,7.8303,7.8303,7.8303
USDHKD,20260417,123900,7.8303,7.8303,7.8303,7.8303
USDHKD,20260417,124000,7.8303,7.8303,7.8303,7.8303
USDHKD,20260417,124100,7.8301,7.8302,7.8301,7.8302
USDHKD,20260417,124200,7.8302,7.8302,7.8302,7.8302
USDHKD,20260417,124300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260417,124400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260417,124500,7.8302,7.8302,7.8302,7.8302
USDHKD,20260417,124600,7.8301,7.8301,7.8301,7.8301
USDHKD,20260417,124700,7.8301,7.8302,7.8301,7.8302
USDHKD,20260417,124800,7.8302,7.8302,7.8302,7.8302
USDHKD,20260417,124900,7.8302,7.8302,7.8302,7.8302
USDHKD,20260417,125000,7.8302,7.8302,7.8302,7.8302
USDHKD,20260417,125100,7.8302,7.8302,7.8302,7.8302
USDHKD,20260417,125200,7.8302,7.8302,7.8302,7.8302
USDHKD,20260417,125300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260417,125400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260417,125500,7.8302,7.8304,7.8302,7.8304
USDHKD,20260417,125600,7.8306,7.8306,7.8306,7.8306
USDHKD,20260417,125700,7.8306,7.8306,7.8306,7.8306
USDHKD,20260417,125800,7.8306,7.8306,7.8306,7.8306
USDHKD,20260417,125900,7.8306,7.8306,7.8306,7.8306
USDHKD,20260417,130000,7.8306,7.8309,7.8306,7.8308
USDHKD,20260417,130100,7.8308,7.8308,7.8307,7.8307
USDHKD,20260417,130200,7.8306,7.8306,7.8306,7.8306
USDHKD,20260417,130300,7.8306,7.8306,7.8306,7.8306
USDHKD,20260417,130400,7.8306,7.8306,7.8306,7.8306
USDHKD,20260417,130500,7.8306,7.8306,7.8306,7.8306
USDHKD,20260417,130600,7.8306,7.8306,7.8304,7.8304
USDHKD,20260417,130700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,130800,7.8305,7.8305,7.8305,7.8305
USDHKD,20260417,130900,7.8305,7.8305,7.8305,7.8305
USDHKD,20260417,131000,7.8305,7.8305,7.8305,7.8305
USDHKD,20260417,131100,7.8305,7.8305,7.8305,7.8305
USDHKD,20260417,131200,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,131300,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,131400,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,131500,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,131600,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,131700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,131800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,131900,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,132000,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,132100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,132200,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,132300,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,132400,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,132500,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,132600,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,132700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,132800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,132900,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,133000,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,133100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,133200,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,133300,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,133400,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,133500,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,133600,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,133700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,133800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,133900,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,134000,7.8304,7.8306,7.8304,7.8306
USDHKD,20260417,134100,7.8306,7.8306,7.8306,7.8306
USDHKD,20260417,134200,7.8306,7.8306,7.8306,7.8306
USDHKD,20260417,134300,7.8306,7.8306,7.8306,7.8306
USDHKD,20260417,134400,7.8306,7.8306,7.8305,7.8305
USDHKD,20260417,134500,7.8305,7.8305,7.8305,7.8305
USDHKD,20260417,134600,7.8305,7.8305,7.8305,7.8305
USDHKD,20260417,134700,7.8305,7.8305,7.8305,7.8305
USDHKD,20260417,134800,7.8305,7.8305,7.8305,7.8305
USDHKD,20260417,134900,7.8305,7.8305,7.8305,7.8305
USDHKD,20260417,135000,7.8305,7.8305,7.8305,7.8305
USDHKD,20260417,135100,7.8305,7.8305,7.8305,7.8305
USDHKD,20260417,135200,7.8305,7.8305,7.8305,7.8305
USDHKD,20260417,135300,7.8305,7.8305,7.8305,7.8305
USDHKD,20260417,135400,7.8305,7.8305,7.8305,7.8305
USDHKD,20260417,135500,7.8305,7.8305,7.8305,7.8305
USDHKD,20260417,135600,7.8305,7.8305,7.8305,7.8305
USDHKD,20260417,135700,7.8305,7.8305,7.8305,7.8305
USDHKD,20260417,135800,7.8306,7.8306,7.8306,7.8306
USDHKD,20260417,135900,7.8307,7.8307,7.8307,7.8307
USDHKD,20260417,140000,7.8307,7.8307,7.8307,7.8307
USDHKD,20260417,140100,7.8307,7.8307,7.8307,7.8307
USDHKD,20260417,140200,7.8306,7.8306,7.8306,7.8306
USDHKD,20260417,140300,7.8306,7.8306,7.8305,7.8305
USDHKD,20260417,140400,7.8305,7.8305,7.8305,7.8305
USDHKD,20260417,140500,7.8305,7.8305,7.8305,7.8305
USDHKD,20260417,140600,7.8305,7.8305,7.8305,7.8305
USDHKD,20260417,140700,7.8305,7.8305,7.8305,7.8305
USDHKD,20260417,140800,7.8305,7.8305,7.8305,7.8305
USDHKD,20260417,140900,7.8305,7.8305,7.8305,7.8305
USDHKD,20260417,141000,7.8305,7.8305,7.8305,7.8305
USDHKD,20260417,141100,7.8305,7.8305,7.8305,7.8305
USDHKD,20260417,141200,7.8305,7.8305,7.8305,7.8305
USDHKD,20260417,141300,7.8305,7.8305,7.8305,7.8305
USDHKD,20260417,141400,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,141500,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,141600,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,141700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,141800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,141900,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,142000,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,142100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,142200,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,142300,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,142400,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,142500,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,142600,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,142700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,142800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,142900,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,143000,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,143100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,143200,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,143300,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,143400,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,143500,7.8304,7.8304,7.8299,7.8302
USDHKD,20260417,143600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260417,143700,7.8303,7.8303,7.8303,7.8303
USDHKD,20260417,143800,7.8303,7.8303,7.8303,7.8303
USDHKD,20260417,143900,7.8303,7.8303,7.8302,7.8302
USDHKD,20260417,144000,7.8302,7.8302,7.8302,7.8302
USDHKD,20260417,144100,7.8302,7.8302,7.8302,7.8302
USDHKD,20260417,144200,7.8302,7.8302,7.8302,7.8302
USDHKD,20260417,144300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260417,144400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260417,144500,7.8302,7.8302,7.8302,7.8302
USDHKD,20260417,144600,7.8302,7.8302,7.8302,7.8302
USDHKD,20260417,144700,7.8302,7.8303,7.8302,7.8303
USDHKD,20260417,144800,7.8303,7.8305,7.8303,7.8305
USDHKD,20260417,144900,7.8304,7.8304,7.8303,7.8303
USDHKD,20260417,145000,7.8302,7.8302,7.8301,7.8301
USDHKD,20260417,145100,7.8300,7.8302,7.8300,7.8302
USDHKD,20260417,145200,7.8303,7.8304,7.8303,7.8304
USDHKD,20260417,145300,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,145400,7.8303,7.8303,7.8300,7.8301
USDHKD,20260417,145500,7.8300,7.8301,7.8300,7.8300
USDHKD,20260417,145600,7.8301,7.8301,7.8301,7.8301
USDHKD,20260417,145700,7.8301,7.8301,7.8300,7.8300
USDHKD,20260417,145800,7.8300,7.8300,7.8300,7.8300
USDHKD,20260417,145900,7.8300,7.8300,7.8300,7.8300
USDHKD,20260417,150000,7.8300,7.8300,7.8300,7.8300
USDHKD,20260417,150100,7.8300,7.8300,7.8298,7.8298
USDHKD,20260417,150200,7.8298,7.8298,7.8298,7.8298
USDHKD,20260417,150300,7.8297,7.8297,7.8297,7.8297
USDHKD,20260417,150400,7.8297,7.8297,7.8297,7.8297
USDHKD,20260417,150500,7.8297,7.8297,7.8297,7.8297
USDHKD,20260417,150600,7.8297,7.8297,7.8297,7.8297
USDHKD,20260417,150700,7.8297,7.8297,7.8297,7.8297
USDHKD,20260417,150800,7.8297,7.8297,7.8297,7.8297
USDHKD,20260417,150900,7.8297,7.8297,7.8297,7.8297
USDHKD,20260417,151000,7.8297,7.8297,7.8297,7.8297
USDHKD,20260417,151100,7.8297,7.8297,7.8292,7.8292
USDHKD,20260417,151200,7.8292,7.8292,7.8292,7.8292
USDHKD,20260417,151300,7.8293,7.8297,7.8293,7.8297
USDHKD,20260417,151400,7.8298,7.8298,7.8295,7.8295
USDHKD,20260417,151500,7.8296,7.8299,7.8296,7.8299
USDHKD,20260417,151600,7.8299,7.8299,7.8299,7.8299
USDHKD,20260417,151700,7.8299,7.8300,7.8299,7.8300
USDHKD,20260417,151800,7.8300,7.8300,7.8296,7.8296
USDHKD,20260417,151900,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,152000,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,152100,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,152200,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,152300,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,152400,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,152500,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,152600,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,152700,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,152800,7.8294,7.8294,7.8294,7.8294
USDHKD,20260417,152900,7.8294,7.8295,7.8294,7.8295
USDHKD,20260417,153000,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,153100,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,153200,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,153300,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,153400,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,153500,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,153600,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,153700,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,153800,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,153900,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,154000,7.8293,7.8293,7.8289,7.8289
USDHKD,20260417,154100,7.8289,7.8289,7.8286,7.8287
USDHKD,20260417,154200,7.8286,7.8288,7.8286,7.8288
USDHKD,20260417,154300,7.8288,7.8288,7.8288,7.8288
USDHKD,20260417,154400,7.8288,7.8288,7.8286,7.8286
USDHKD,20260417,154500,7.8285,7.8286,7.8284,7.8284
USDHKD,20260417,154600,7.8283,7.8284,7.8283,7.8283
USDHKD,20260417,154700,7.8283,7.8283,7.8283,7.8283
USDHKD,20260417,154800,7.8284,7.8284,7.8283,7.8284
USDHKD,20260417,154900,7.8285,7.8285,7.8285,7.8285
USDHKD,20260417,155000,7.8284,7.8284,7.8284,7.8284
USDHKD,20260417,155100,7.8284,7.8284,7.8284,7.8284
USDHKD,20260417,155200,7.8284,7.8284,7.8284,7.8284
USDHKD,20260417,155300,7.8284,7.8284,7.8284,7.8284
USDHKD,20260417,155400,7.8284,7.8284,7.8284,7.8284
USDHKD,20260417,155500,7.8284,7.8284,7.8282,7.8282
USDHKD,20260417,155600,7.8282,7.8282,7.8282,7.8282
USDHKD,20260417,155700,7.8282,7.8282,7.8282,7.8282
USDHKD,20260417,155800,7.8282,7.8282,7.8282,7.8282
USDHKD,20260417,155900,7.8282,7.8282,7.8282,7.8282
USDHKD,20260417,160000,7.8282,7.8282,7.8282,7.8282
USDHKD,20260417,160100,7.8282,7.8282,7.8282,7.8282
USDHKD,20260417,160200,7.8282,7.8282,7.8282,7.8282
USDHKD,20260417,160300,7.8282,7.8282,7.8282,7.8282
USDHKD,20260417,160400,7.8283,7.8283,7.8283,7.8283
USDHKD,20260417,160500,7.8283,7.8283,7.8283,7.8283
USDHKD,20260417,160600,7.8283,7.8283,7.8283,7.8283
USDHKD,20260417,160700,7.8283,7.8283,7.8283,7.8283
USDHKD,20260417,160800,7.8283,7.8283,7.8283,7.8283
USDHKD,20260417,160900,7.8283,7.8283,7.8283,7.8283
USDHKD,20260417,161000,7.8283,7.8283,7.8283,7.8283
USDHKD,20260417,161100,7.8283,7.8283,7.8283,7.8283
USDHKD,20260417,161200,7.8283,7.8283,7.8283,7.8283
USDHKD,20260417,161300,7.8283,7.8283,7.8283,7.8283
USDHKD,20260417,161400,7.8283,7.8283,7.8282,7.8282
USDHKD,20260417,161500,7.8282,7.8282,7.8282,7.8282
USDHKD,20260417,161600,7.8282,7.8282,7.8282,7.8282
USDHKD,20260417,161700,7.8282,7.8282,7.8282,7.8282
USDHKD,20260417,161800,7.8281,7.8281,7.8280,7.8280
USDHKD,20260417,161900,7.8281,7.8281,7.8281,7.8281
USDHKD,20260417,162000,7.8281,7.8281,7.8281,7.8281
USDHKD,20260417,162100,7.8281,7.8282,7.8281,7.8282
USDHKD,20260417,162200,7.8282,7.8282,7.8282,7.8282
USDHKD,20260417,162300,7.8282,7.8282,7.8282,7.8282
USDHKD,20260417,162400,7.8282,7.8282,7.8282,7.8282
USDHKD,20260417,162500,7.8282,7.8282,7.8282,7.8282
USDHKD,20260417,162600,7.8282,7.8282,7.8282,7.8282
USDHKD,20260417,162700,7.8282,7.8282,7.8282,7.8282
USDHKD,20260417,162800,7.8283,7.8283,7.8283,7.8283
USDHKD,20260417,162900,7.8284,7.8284,7.8283,7.8283
USDHKD,20260417,163000,7.8283,7.8283,7.8283,7.8283
USDHKD,20260417,163100,7.8284,7.8284,7.8284,7.8284
USDHKD,20260417,163200,7.8284,7.8286,7.8284,7.8286
USDHKD,20260417,163300,7.8286,7.8286,7.8286,7.8286
USDHKD,20260417,163400,7.8286,7.8286,7.8286,7.8286
USDHKD,20260417,163500,7.8287,7.8288,7.8287,7.8288
USDHKD,20260417,163600,7.8289,7.8289,7.8289,7.8289
USDHKD,20260417,163700,7.8289,7.8289,7.8289,7.8289
USDHKD,20260417,163800,7.8289,7.8289,7.8289,7.8289
USDHKD,20260417,163900,7.8289,7.8289,7.8289,7.8289
USDHKD,20260417,164000,7.8289,7.8289,7.8289,7.8289
USDHKD,20260417,164100,7.8289,7.8289,7.8289,7.8289
USDHKD,20260417,164200,7.8289,7.8289,7.8289,7.8289
USDHKD,20260417,164300,7.8289,7.8289,7.8289,7.8289
USDHKD,20260417,164400,7.8289,7.8289,7.8289,7.8289
USDHKD,20260417,164500,7.8289,7.8289,7.8289,7.8289
USDHKD,20260417,164600,7.8289,7.8289,7.8289,7.8289
USDHKD,20260417,164700,7.8289,7.8289,7.8289,7.8289
USDHKD,20260417,164800,7.8289,7.8289,7.8289,7.8289
USDHKD,20260417,164900,7.8289,7.8289,7.8289,7.8289
USDHKD,20260417,165000,7.8289,7.8289,7.8289,7.8289
USDHKD,20260417,165100,7.8289,7.8289,7.8289,7.8289
USDHKD,20260417,165200,7.8289,7.8289,7.8289,7.8289
USDHKD,20260417,165300,7.8289,7.8289,7.8289,7.8289
USDHKD,20260417,165400,7.8289,7.8289,7.8289,7.8289
USDHKD,20260417,165500,7.8289,7.8290,7.8289,7.8290
USDHKD,20260417,165600,7.8291,7.8291,7.8291,7.8291
USDHKD,20260417,165700,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,165800,7.8293,7.8295,7.8293,7.8294
USDHKD,20260417,165900,7.8293,7.8293,7.8292,7.8293
USDHKD,20260417,170000,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,170100,7.8294,7.8297,7.8294,7.8296
USDHKD,20260417,170200,7.8297,7.8298,7.8295,7.8295
USDHKD,20260417,170300,7.8296,7.8296,7.8290,7.8291
USDHKD,20260417,170400,7.8291,7.8291,7.8291,7.8291
USDHKD,20260417,170500,7.8293,7.8296,7.8293,7.8296
USDHKD,20260417,170600,7.8297,7.8299,7.8297,7.8298
USDHKD,20260417,170700,7.8297,7.8297,7.8295,7.8296
USDHKD,20260417,170800,7.8295,7.8295,7.8293,7.8293
USDHKD,20260417,170900,7.8292,7.8292,7.8292,7.8292
USDHKD,20260417,171000,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,171100,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,171200,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,171300,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,171400,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,171500,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,171600,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,171700,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,171800,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,171900,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,172000,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,172100,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,172200,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,172300,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,172400,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,172500,7.8293,7.8296,7.8293,7.8296
USDHKD,20260417,172600,7.8296,7.8296,7.8296,7.8296
USDHKD,20260417,172700,7.8294,7.8294,7.8292,7.8292
USDHKD,20260417,172800,7.8292,7.8292,7.8292,7.8292
USDHKD,20260417,172900,7.8292,7.8292,7.8292,7.8292
USDHKD,20260417,173000,7.8292,7.8292,7.8292,7.8292
USDHKD,20260417,173100,7.8292,7.8292,7.8292,7.8292
USDHKD,20260417,173200,7.8292,7.8292,7.8292,7.8292
USDHKD,20260417,173300,7.8292,7.8292,7.8292,7.8292
USDHKD,20260417,173400,7.8292,7.8292,7.8292,7.8292
USDHKD,20260417,173500,7.8292,7.8292,7.8292,7.8292
USDHKD,20260417,173600,7.8292,7.8292,7.8292,7.8292
USDHKD,20260417,173700,7.8292,7.8292,7.8292,7.8292
USDHKD,20260417,173800,7.8292,7.8292,7.8292,7.8292
USDHKD,20260417,173900,7.8292,7.8292,7.8292,7.8292
USDHKD,20260417,174000,7.8292,7.8292,7.8292,7.8292
USDHKD,20260417,174100,7.8292,7.8292,7.8292,7.8292
USDHKD,20260417,174200,7.8292,7.8292,7.8292,7.8292
USDHKD,20260417,174300,7.8293,7.8298,7.8293,7.8296
USDHKD,20260417,174400,7.8296,7.8296,7.8296,7.8296
USDHKD,20260417,174500,7.8296,7.8296,7.8296,7.8296
USDHKD,20260417,174600,7.8296,7.8296,7.8296,7.8296
USDHKD,20260417,174700,7.8296,7.8296,7.8296,7.8296
USDHKD,20260417,174800,7.8296,7.8296,7.8296,7.8296
USDHKD,20260417,174900,7.8296,7.8296,7.8296,7.8296
USDHKD,20260417,175000,7.8296,7.8296,7.8296,7.8296
USDHKD,20260417,175100,7.8296,7.8296,7.8296,7.8296
USDHKD,20260417,175200,7.8296,7.8296,7.8296,7.8296
USDHKD,20260417,175300,7.8296,7.8296,7.8296,7.8296
USDHKD,20260417,175400,7.8296,7.8296,7.8296,7.8296
USDHKD,20260417,175500,7.8296,7.8296,7.8296,7.8296
USDHKD,20260417,175600,7.8296,7.8296,7.8296,7.8296
USDHKD,20260417,175700,7.8296,7.8296,7.8296,7.8296
USDHKD,20260417,175800,7.8295,7.8295,7.8294,7.8294
USDHKD,20260417,175900,7.8295,7.8295,7.8293,7.8293
USDHKD,20260417,180000,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,180100,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,180200,7.8294,7.8294,7.8292,7.8292
USDHKD,20260417,180300,7.8293,7.8293,7.8292,7.8292
USDHKD,20260417,180400,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,180500,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,180600,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,180700,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,180800,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,180900,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,181000,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,181100,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,181200,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,181300,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,181400,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,181500,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,181600,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,181700,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,181800,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,181900,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,182000,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,182100,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,182200,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,182300,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,182400,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,182500,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,182600,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,182700,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,182800,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,182900,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,183000,7.8293,7.8295,7.8293,7.8295
USDHKD,20260417,183100,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,183200,7.8296,7.8296,7.8295,7.8296
USDHKD,20260417,183300,7.8296,7.8296,7.8296,7.8296
USDHKD,20260417,183400,7.8297,7.8297,7.8295,7.8295
USDHKD,20260417,183500,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,183600,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,183700,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,183800,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,183900,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,184000,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,184100,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,184200,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,184300,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,184400,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,184500,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,184600,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,184700,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,184800,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,184900,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,185000,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,185100,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,185200,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,185300,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,185400,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,185500,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,185600,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,185700,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,185800,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,185900,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,190000,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,190100,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,190200,7.8295,7.8296,7.8295,7.8296
USDHKD,20260417,190300,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,190400,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,190500,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,190600,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,190700,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,190800,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,190900,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,191000,7.8295,7.8295,7.8293,7.8293
USDHKD,20260417,191100,7.8294,7.8296,7.8294,7.8295
USDHKD,20260417,191200,7.8296,7.8296,7.8294,7.8294
USDHKD,20260417,191300,7.8294,7.8294,7.8294,7.8294
USDHKD,20260417,191400,7.8294,7.8296,7.8294,7.8295
USDHKD,20260417,191500,7.8296,7.8296,7.8296,7.8296
USDHKD,20260417,191600,7.8296,7.8296,7.8296,7.8296
USDHKD,20260417,191700,7.8296,7.8296,7.8296,7.8296
USDHKD,20260417,191800,7.8296,7.8296,7.8296,7.8296
USDHKD,20260417,191900,7.8296,7.8296,7.8296,7.8296
USDHKD,20260417,192000,7.8296,7.8296,7.8296,7.8296
USDHKD,20260417,192100,7.8296,7.8296,7.8296,7.8296
USDHKD,20260417,192200,7.8296,7.8296,7.8296,7.8296
USDHKD,20260417,192300,7.8296,7.8296,7.8296,7.8296
USDHKD,20260417,192400,7.8296,7.8296,7.8296,7.8296
USDHKD,20260417,192500,7.8296,7.8296,7.8296,7.8296
USDHKD,20260417,192600,7.8296,7.8296,7.8296,7.8296
USDHKD,20260417,192700,7.8296,7.8297,7.8295,7.8297
USDHKD,20260417,192800,7.8297,7.8297,7.8297,7.8297
USDHKD,20260417,192900,7.8297,7.8297,7.8297,7.8297
USDHKD,20260417,193000,7.8297,7.8297,7.8297,7.8297
USDHKD,20260417,193100,7.8297,7.8297,7.8297,7.8297
USDHKD,20260417,193200,7.8297,7.8297,7.8297,7.8297
USDHKD,20260417,193300,7.8297,7.8297,7.8297,7.8297
USDHKD,20260417,193400,7.8297,7.8297,7.8297,7.8297
USDHKD,20260417,193500,7.8297,7.8297,7.8297,7.8297
USDHKD,20260417,193600,7.8297,7.8297,7.8297,7.8297
USDHKD,20260417,193700,7.8297,7.8297,7.8297,7.8297
USDHKD,20260417,193800,7.8297,7.8297,7.8297,7.8297
USDHKD,20260417,193900,7.8297,7.8297,7.8297,7.8297
USDHKD,20260417,194000,7.8297,7.8297,7.8297,7.8297
USDHKD,20260417,194100,7.8297,7.8297,7.8297,7.8297
USDHKD,20260417,194200,7.8297,7.8297,7.8297,7.8297
USDHKD,20260417,194300,7.8297,7.8297,7.8297,7.8297
USDHKD,20260417,194400,7.8297,7.8297,7.8297,7.8297
USDHKD,20260417,194500,7.8297,7.8297,7.8297,7.8297
USDHKD,20260417,194600,7.8297,7.8297,7.8297,7.8297
USDHKD,20260417,194700,7.8297,7.8297,7.8297,7.8297
USDHKD,20260417,194800,7.8296,7.8296,7.8296,7.8296
USDHKD,20260417,194900,7.8296,7.8296,7.8296,7.8296
USDHKD,20260417,195000,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,195100,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,195200,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,195300,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,195400,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,195500,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,195600,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,195700,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,195800,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,195900,7.8295,7.8295,7.8294,7.8294
USDHKD,20260417,200000,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,200100,7.8292,7.8292,7.8292,7.8292
USDHKD,20260417,200200,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,200300,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,200400,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,200500,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,200600,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,200700,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,200800,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,200900,7.8293,7.8293,7.8292,7.8292
USDHKD,20260417,201000,7.8292,7.8292,7.8292,7.8292
USDHKD,20260417,201100,7.8292,7.8292,7.8292,7.8292
USDHKD,20260417,201200,7.8292,7.8292,7.8292,7.8292
USDHKD,20260417,201300,7.8292,7.8292,7.8292,7.8292
USDHKD,20260417,201400,7.8292,7.8292,7.8292,7.8292
USDHKD,20260417,201500,7.8292,7.8292,7.8292,7.8292
USDHKD,20260417,201600,7.8292,7.8292,7.8292,7.8292
USDHKD,20260417,201700,7.8292,7.8292,7.8292,7.8292
USDHKD,20260417,201800,7.8292,7.8292,7.8292,7.8292
USDHKD,20260417,201900,7.8292,7.8292,7.8292,7.8292
USDHKD,20260417,202000,7.8292,7.8292,7.8292,7.8292
USDHKD,20260417,202100,7.8292,7.8292,7.8292,7.8292
USDHKD,20260417,202200,7.8292,7.8292,7.8292,7.8292
USDHKD,20260417,202300,7.8292,7.8292,7.8292,7.8292
USDHKD,20260417,202400,7.8292,7.8292,7.8292,7.8292
USDHKD,20260417,202500,7.8291,7.8291,7.8290,7.8290
USDHKD,20260417,202600,7.8291,7.8294,7.8291,7.8292
USDHKD,20260417,202700,7.8292,7.8292,7.8292,7.8292
USDHKD,20260417,202800,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,202900,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,203000,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,203100,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,203200,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,203300,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,203400,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,203500,7.8293,7.8294,7.8293,7.8293
USDHKD,20260417,203600,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,203700,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,203800,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,203900,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,204000,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,204100,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,204200,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,204300,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,204400,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,204500,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,204600,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,204700,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,204800,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,204900,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,205000,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,205100,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,205200,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,205300,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,205400,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,205500,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,205600,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,205700,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,205800,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,205900,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,210000,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,210100,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,210200,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,210300,7.8294,7.8295,7.8294,7.8295
USDHKD,20260417,210400,7.8296,7.8297,7.8296,7.8297
USDHKD,20260417,210500,7.8297,7.8299,7.8297,7.8299
USDHKD,20260417,210600,7.8298,7.8298,7.8297,7.8297
USDHKD,20260417,210700,7.8299,7.8304,7.8299,7.8299
USDHKD,20260417,210800,7.8298,7.8304,7.8298,7.8303
USDHKD,20260417,210900,7.8304,7.8305,7.8304,7.8305
USDHKD,20260417,211000,7.8304,7.8305,7.8304,7.8304
USDHKD,20260417,211100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,211200,7.8305,7.8306,7.8305,7.8306
USDHKD,20260417,211300,7.8305,7.8306,7.8305,7.8306
USDHKD,20260417,211400,7.8305,7.8305,7.8305,7.8305
USDHKD,20260417,211500,7.8306,7.8306,7.8305,7.8305
USDHKD,20260417,211600,7.8305,7.8305,7.8305,7.8305
USDHKD,20260417,211700,7.8305,7.8305,7.8305,7.8305
USDHKD,20260417,211800,7.8305,7.8305,7.8305,7.8305
USDHKD,20260417,211900,7.8305,7.8305,7.8305,7.8305
USDHKD,20260417,212000,7.8304,7.8304,7.8304,7.8304
USDHKD,20260417,212100,7.8304,7.8304,7.8298,7.8299
USDHKD,20260417,212200,7.8299,7.8299,7.8299,7.8299
USDHKD,20260417,212300,7.8298,7.8298,7.8296,7.8296
USDHKD,20260417,212400,7.8296,7.8296,7.8296,7.8296
USDHKD,20260417,212500,7.8296,7.8296,7.8296,7.8296
USDHKD,20260417,212600,7.8294,7.8294,7.8294,7.8294
USDHKD,20260417,212700,7.8294,7.8294,7.8292,7.8294
USDHKD,20260417,212800,7.8294,7.8294,7.8294,7.8294
USDHKD,20260417,212900,7.8294,7.8294,7.8294,7.8294
USDHKD,20260417,213000,7.8294,7.8294,7.8294,7.8294
USDHKD,20260417,213100,7.8294,7.8294,7.8294,7.8294
USDHKD,20260417,213200,7.8294,7.8294,7.8294,7.8294
USDHKD,20260417,213300,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,213400,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,213500,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,213600,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,213700,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,213800,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,213900,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,214000,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,214100,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,214200,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,214300,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,214400,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,214500,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,214600,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,214700,7.8296,7.8297,7.8296,7.8296
USDHKD,20260417,214800,7.8297,7.8297,7.8295,7.8296
USDHKD,20260417,214900,7.8295,7.8296,7.8295,7.8296
USDHKD,20260417,215000,7.8296,7.8296,7.8295,7.8296
USDHKD,20260417,215100,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,215200,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,215300,7.8295,7.8296,7.8295,7.8295
USDHKD,20260417,215400,7.8296,7.8296,7.8296,7.8296
USDHKD,20260417,215500,7.8296,7.8296,7.8295,7.8295
USDHKD,20260417,215600,7.8295,7.8295,7.8295,7.8295
USDHKD,20260417,215700,7.8294,7.8295,7.8294,7.8294
USDHKD,20260417,215800,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,215900,7.8293,7.8293,7.8293,7.8293
USDHKD,20260417,220000,7.8293,7.8297,7.8293,7.8295
USDHKD,20260417,220100,7.8294,7.8294,7.8294,7.8294
USDHKD,20260417,220200,7.8294,7.8294,7.8294,7.8294
USDHKD,20260417,220300,7.8295,7.8296,7.8295,7.8296
USDHKD,20260417,220400,7.8296,7.8296,7.8296,7.8296
USDHKD,20260417,220500,7.8296,7.8296,7.8296,7.8296
USDHKD,20260417,220600,7.8297,7.8297,7.8296,7.8296
USDHKD,20260417,220700,7.8296,7.8296,7.8296,7.8296
USDHKD,20260417,220800,7.8296,7.8296,7.8296,7.8296
USDHKD,20260417,220900,7.8296,7.8297,7.8296,7.8297
USDHKD,20260417,221000,7.8298,7.8298,7.8297,7.8297
USDHKD,20260417,221100,7.8298,7.8301,7.8297,7.8300
USDHKD,20260417,221200,7.8301,7.8301,7.8300,7.8301
USDHKD,20260417,221300,7.8302,7.8308,7.8302,7.8308
USDHKD,20260417,221400,7.8309,7.8311,7.8309,7.8311
USDHKD,20260417,221500,7.8312,7.8313,7.8312,7.8313
USDHKD,20260417,221600,7.8312,7.8312,7.8312,7.8312
USDHKD,20260417,221700,7.8312,7.8312,7.8312,7.8312
USDHKD,20260417,221800,7.8312,7.8314,7.8312,7.8313
USDHKD,20260417,221900,7.8314,7.8314,7.8314,7.8314
USDHKD,20260417,222000,7.8314,7.8314,7.8312,7.8312
USDHKD,20260417,222100,7.8312,7.8313,7.8312,7.8312
USDHKD,20260417,222200,7.8312,7.8312,7.8312,7.8312
USDHKD,20260417,222300,7.8312,7.8312,7.8312,7.8312
USDHKD,20260417,222400,7.8312,7.8312,7.8312,7.8312
USDHKD,20260417,222500,7.8312,7.8312,7.8312,7.8312
USDHKD,20260417,222600,7.8312,7.8312,7.8312,7.8312
USDHKD,20260417,222700,7.8312,7.8312,7.8312,7.8312
USDHKD,20260417,222800,7.8313,7.8313,7.8313,7.8313
USDHKD,20260417,222900,7.8313,7.8313,7.8313,7.8313
USDHKD,20260417,223000,7.8314,7.8314,7.8314,7.8314
USDHKD,20260417,223100,7.8314,7.8314,7.8314,7.8314
USDHKD,20260417,223200,7.8314,7.8314,7.8314,7.8314
USDHKD,20260417,223300,7.8314,7.8314,7.8314,7.8314
USDHKD,20260417,223400,7.8314,7.8314,7.8311,7.8311
USDHKD,20260417,223500,7.8311,7.8311,7.8311,7.8311
USDHKD,20260417,223600,7.8311,7.8311,7.8311,7.8311
USDHKD,20260417,223700,7.8311,7.8314,7.8311,7.8314
USDHKD,20260417,223800,7.8315,7.8315,7.8315,7.8315
USDHKD,20260417,223900,7.8315,7.8316,7.8315,7.8316
USDHKD,20260417,224000,7.8316,7.8316,7.8316,7.8316
USDHKD,20260417,224100,7.8316,7.8316,7.8316,7.8316
USDHKD,20260417,224200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260417,224300,7.8317,7.8317,7.8317,7.8317
USDHKD,20260417,224400,7.8316,7.8316,7.8312,7.8312
USDHKD,20260417,224500,7.8311,7.8311,7.8310,7.8310
USDHKD,20260417,224600,7.8310,7.8310,7.8310,7.8310
USDHKD,20260417,224700,7.8313,7.8313,7.8312,7.8312
USDHKD,20260417,224800,7.8312,7.8312,7.8312,7.8312
USDHKD,20260417,224900,7.8312,7.8312,7.8312,7.8312
USDHKD,20260417,225000,7.8314,7.8314,7.8314,7.8314
USDHKD,20260417,225100,7.8311,7.8311,7.8311,7.8311
USDHKD,20260417,225200,7.8312,7.8312,7.8312,7.8312
USDHKD,20260417,225300,7.8312,7.8312,7.8312,7.8312
USDHKD,20260417,225400,7.8312,7.8312,7.8312,7.8312
USDHKD,20260417,225500,7.8312,7.8312,7.8312,7.8312
USDHKD,20260417,225600,7.8312,7.8312,7.8312,7.8312
USDHKD,20260417,225700,7.8312,7.8312,7.8312,7.8312
USDHKD,20260417,225800,7.8312,7.8312,7.8312,7.8312
USDHKD,20260417,225900,7.8312,7.8312,7.8312,7.8312
USDMXN,20260417,000100,17.261,17.261,17.256,17.256
USDMXN,20260417,000200,17.253,17.253,17.253,17.253
USDMXN,20260417,000300,17.252,17.252,17.250,17.250
USDMXN,20260417,000400,17.250,17.250,17.249,17.249
USDMXN,20260417,000500,17.249,17.249,17.249,17.249
USDMXN,20260417,000600,17.248,17.249,17.247,17.247
USDMXN,20260417,000700,17.246,17.246,17.246,17.246
USDMXN,20260417,000800,17.246,17.246,17.246,17.246
USDMXN,20260417,000900,17.246,17.246,17.246,17.246
USDMXN,20260417,001000,17.246,17.246,17.246,17.246
USDMXN,20260417,001100,17.245,17.245,17.244,17.244
USDMXN,20260417,001200,17.245,17.245,17.245,17.245
USDMXN,20260417,001300,17.244,17.244,17.243,17.243
USDMXN,20260417,001400,17.243,17.243,17.243,17.243
USDMXN,20260417,001500,17.243,17.243,17.243,17.243
USDMXN,20260417,001600,17.244,17.244,17.244,17.244
USDMXN,20260417,001700,17.244,17.244,17.244,17.244
USDMXN,20260417,001800,17.244,17.244,17.244,17.244
USDMXN,20260417,001900,17.244,17.244,17.244,17.244
USDMXN,20260417,002000,17.244,17.244,17.244,17.244
USDMXN,20260417,002100,17.244,17.244,17.244,17.244
USDMXN,20260417,002200,17.244,17.244,17.244,17.244
USDMXN,20260417,002300,17.244,17.244,17.244,17.244
USDMXN,20260417,002400,17.244,17.244,17.244,17.244
USDMXN,20260417,002500,17.244,17.244,17.244,17.244
USDMXN,20260417,002600,17.244,17.244,17.244,17.244
USDMXN,20260417,002700,17.244,17.244,17.244,17.244
USDMXN,20260417,002800,17.244,17.244,17.244,17.244
USDMXN,20260417,002900,17.244,17.244,17.244,17.244
USDMXN,20260417,003000,17.244,17.244,17.244,17.244
USDMXN,20260417,003100,17.243,17.244,17.243,17.244
USDMXN,20260417,003200,17.243,17.244,17.243,17.244
USDMXN,20260417,003300,17.244,17.244,17.244,17.244
USDMXN,20260417,003400,17.244,17.244,17.244,17.244
USDMXN,20260417,003500,17.244,17.244,17.244,17.244
USDMXN,20260417,003600,17.244,17.244,17.244,17.244
USDMXN,20260417,003700,17.244,17.244,17.244,17.244
USDMXN,20260417,003800,17.244,17.244,17.244,17.244
USDMXN,20260417,003900,17.244,17.244,17.244,17.244
USDMXN,20260417,004000,17.244,17.244,17.244,17.244
USDMXN,20260417,004100,17.244,17.244,17.244,17.244
USDMXN,20260417,004200,17.244,17.244,17.244,17.244
USDMXN,20260417,004300,17.244,17.244,17.244,17.244
USDMXN,20260417,004400,17.244,17.244,17.244,17.244
USDMXN,20260417,004500,17.244,17.244,17.243,17.244
USDMXN,20260417,004600,17.244,17.244,17.244,17.244
USDMXN,20260417,004700,17.244,17.244,17.244,17.244
USDMXN,20260417,004800,17.244,17.244,17.244,17.244
USDMXN,20260417,004900,17.244,17.244,17.244,17.244
USDMXN,20260417,005000,17.244,17.244,17.244,17.244
USDMXN,20260417,005100,17.244,17.244,17.244,17.244
USDMXN,20260417,005200,17.244,17.244,17.244,17.244
USDMXN,20260417,005300,17.244,17.244,17.244,17.244
USDMXN,20260417,005400,17.244,17.244,17.244,17.244
USDMXN,20260417,005500,17.243,17.243,17.243,17.243
USDMXN,20260417,005600,17.243,17.243,17.243,17.243
USDMXN,20260417,005700,17.243,17.243,17.243,17.243
USDMXN,20260417,005800,17.243,17.244,17.243,17.244
USDMXN,20260417,005900,17.244,17.244,17.244,17.244
USDMXN,20260417,010000,17.244,17.244,17.244,17.244
USDMXN,20260417,010100,17.244,17.244,17.244,17.244
USDMXN,20260417,010200,17.244,17.244,17.244,17.244
USDMXN,20260417,010300,17.244,17.244,17.244,17.244
USDMXN,20260417,010400,17.243,17.243,17.243,17.243
USDMXN,20260417,010500,17.243,17.243,17.243,17.243
USDMXN,20260417,010600,17.243,17.243,17.243,17.243
USDMXN,20260417,010700,17.243,17.243,17.243,17.243
USDMXN,20260417,010800,17.243,17.243,17.243,17.243
USDMXN,20260417,010900,17.243,17.244,17.243,17.244
USDMXN,20260417,011000,17.244,17.244,17.244,17.244
USDMXN,20260417,011100,17.244,17.244,17.244,17.244
USDMXN,20260417,011200,17.244,17.244,17.244,17.244
USDMXN,20260417,011300,17.244,17.244,17.244,17.244
USDMXN,20260417,011400,17.244,17.244,17.244,17.244
USDMXN,20260417,011500,17.244,17.244,17.244,17.244
USDMXN,20260417,011600,17.244,17.244,17.243,17.243
USDMXN,20260417,011700,17.244,17.244,17.244,17.244
USDMXN,20260417,011800,17.244,17.244,17.244,17.244
USDMXN,20260417,011900,17.243,17.243,17.242,17.242
USDMXN,20260417,012000,17.242,17.242,17.242,17.242
USDMXN,20260417,012100,17.242,17.242,17.242,17.242
USDMXN,20260417,012200,17.242,17.242,17.242,17.242
USDMXN,20260417,012300,17.242,17.242,17.242,17.242
USDMXN,20260417,012400,17.242,17.242,17.242,17.242
USDMXN,20260417,012500,17.243,17.243,17.243,17.243
USDMXN,20260417,012600,17.243,17.243,17.243,17.243
USDMXN,20260417,012700,17.243,17.243,17.243,17.243
USDMXN,20260417,012800,17.243,17.243,17.243,17.243
USDMXN,20260417,012900,17.244,17.244,17.244,17.244
USDMXN,20260417,013000,17.244,17.244,17.244,17.244
USDMXN,20260417,013100,17.244,17.244,17.244,17.244
USDMXN,20260417,013200,17.244,17.244,17.244,17.244
USDMXN,20260417,013300,17.244,17.244,17.244,17.244
USDMXN,20260417,013400,17.244,17.244,17.244,17.244
USDMXN,20260417,013500,17.244,17.244,17.244,17.244
USDMXN,20260417,013600,17.244,17.244,17.244,17.244
USDMXN,20260417,013700,17.244,17.244,17.244,17.244
USDMXN,20260417,013800,17.244,17.244,17.244,17.244
USDMXN,20260417,013900,17.244,17.244,17.244,17.244
USDMXN,20260417,014000,17.244,17.244,17.244,17.244
USDMXN,20260417,014100,17.244,17.245,17.244,17.245
USDMXN,20260417,014200,17.245,17.245,17.245,17.245
USDMXN,20260417,014300,17.245,17.245,17.245,17.245
USDMXN,20260417,014400,17.244,17.245,17.244,17.245
USDMXN,20260417,014500,17.245,17.245,17.244,17.245
USDMXN,20260417,014600,17.245,17.245,17.245,17.245
USDMXN,20260417,014700,17.245,17.245,17.245,17.245
USDMXN,20260417,014800,17.246,17.247,17.246,17.247
USDMXN,20260417,014900,17.247,17.247,17.247,17.247
USDMXN,20260417,015000,17.247,17.247,17.247,17.247
USDMXN,20260417,015100,17.247,17.247,17.247,17.247
USDMXN,20260417,015200,17.247,17.247,17.247,17.247
USDMXN,20260417,015300,17.246,17.247,17.246,17.247
USDMXN,20260417,015400,17.247,17.247,17.247,17.247
USDMXN,20260417,015500,17.247,17.247,17.247,17.247
USDMXN,20260417,015600,17.247,17.247,17.247,17.247
USDMXN,20260417,015700,17.248,17.248,17.247,17.248
USDMXN,20260417,015800,17.247,17.247,17.247,17.247
USDMXN,20260417,015900,17.247,17.247,17.247,17.247
USDMXN,20260417,020000,17.247,17.247,17.247,17.247
USDMXN,20260417,020100,17.247,17.248,17.247,17.248
USDMXN,20260417,020200,17.249,17.249,17.249,17.249
USDMXN,20260417,020300,17.248,17.248,17.247,17.247
USDMXN,20260417,020400,17.248,17.249,17.248,17.248
USDMXN,20260417,020500,17.247,17.247,17.247,17.247
USDMXN,20260417,020600,17.247,17.251,17.247,17.251
USDMXN,20260417,020700,17.250,17.250,17.249,17.249
USDMXN,20260417,020800,17.250,17.250,17.250,17.250
USDMXN,20260417,020900,17.250,17.250,17.249,17.249
USDMXN,20260417,021000,17.250,17.250,17.247,17.247
USDMXN,20260417,021100,17.248,17.248,17.246,17.246
USDMXN,20260417,021200,17.245,17.248,17.245,17.248
USDMXN,20260417,021300,17.249,17.249,17.249,17.249
USDMXN,20260417,021400,17.249,17.249,17.249,17.249
USDMXN,20260417,021500,17.249,17.249,17.249,17.249
USDMXN,20260417,021600,17.250,17.252,17.250,17.252
USDMXN,20260417,021700,17.251,17.251,17.251,17.251
USDMXN,20260417,021800,17.251,17.251,17.251,17.251
USDMXN,20260417,021900,17.250,17.250,17.249,17.249
USDMXN,20260417,022000,17.248,17.248,17.247,17.248
USDMXN,20260417,022100,17.247,17.247,17.247,17.247
USDMXN,20260417,022200,17.247,17.247,17.247,17.247
USDMXN,20260417,022300,17.248,17.249,17.248,17.249
USDMXN,20260417,022400,17.249,17.249,17.249,17.249
USDMXN,20260417,022500,17.249,17.250,17.249,17.250
USDMXN,20260417,022600,17.249,17.249,17.249,17.249
USDMXN,20260417,022700,17.249,17.249,17.247,17.247
USDMXN,20260417,022800,17.246,17.247,17.246,17.247
USDMXN,20260417,022900,17.248,17.248,17.248,17.248
USDMXN,20260417,023000,17.248,17.248,17.248,17.248
USDMXN,20260417,023100,17.247,17.247,17.246,17.246
USDMXN,20260417,023200,17.246,17.246,17.246,17.246
USDMXN,20260417,023300,17.246,17.246,17.244,17.244
USDMXN,20260417,023400,17.245,17.245,17.245,17.245
USDMXN,20260417,023500,17.245,17.246,17.245,17.245
USDMXN,20260417,023600,17.246,17.246,17.245,17.245
USDMXN,20260417,023700,17.246,17.247,17.246,17.247
USDMXN,20260417,023800,17.246,17.247,17.246,17.247
USDMXN,20260417,023900,17.248,17.250,17.248,17.249
USDMXN,20260417,024000,17.249,17.249,17.249,17.249
USDMXN,20260417,024100,17.249,17.249,17.249,17.249
USDMXN,20260417,024200,17.250,17.250,17.250,17.250
USDMXN,20260417,024300,17.249,17.249,17.249,17.249
USDMXN,20260417,024400,17.249,17.249,17.248,17.248
USDMXN,20260417,024500,17.248,17.248,17.248,17.248
USDMXN,20260417,024600,17.248,17.248,17.247,17.247
USDMXN,20260417,024700,17.247,17.247,17.245,17.245
USDMXN,20260417,024800,17.246,17.246,17.246,17.246
USDMXN,20260417,024900,17.246,17.246,17.246,17.246
USDMXN,20260417,025000,17.246,17.246,17.245,17.245
USDMXN,20260417,025100,17.246,17.246,17.246,17.246
USDMXN,20260417,025200,17.247,17.247,17.247,17.247
USDMXN,20260417,025300,17.247,17.248,17.247,17.247
USDMXN,20260417,025400,17.247,17.247,17.247,17.247
USDMXN,20260417,025500,17.246,17.249,17.246,17.249
USDMXN,20260417,025600,17.248,17.248,17.248,17.248
USDMXN,20260417,025700,17.248,17.248,17.248,17.248
USDMXN,20260417,025800,17.248,17.248,17.248,17.248
USDMXN,20260417,025900,17.248,17.248,17.247,17.248
USDMXN,20260417,030000,17.248,17.248,17.248,17.248
USDMXN,20260417,030100,17.249,17.249,17.248,17.248
USDMXN,20260417,030200,17.249,17.249,17.249,17.249
USDMXN,20260417,030300,17.249,17.249,17.248,17.248
USDMXN,20260417,030400,17.249,17.250,17.249,17.250
USDMXN,20260417,030500,17.250,17.250,17.250,17.250
USDMXN,20260417,030600,17.251,17.252,17.251,17.251
USDMXN,20260417,030700,17.251,17.251,17.251,17.251
USDMXN,20260417,030800,17.250,17.251,17.249,17.249
USDMXN,20260417,030900,17.250,17.250,17.249,17.249
USDMXN,20260417,031000,17.250,17.252,17.250,17.252
USDMXN,20260417,031100,17.253,17.253,17.253,17.253
USDMXN,20260417,031200,17.252,17.253,17.252,17.252
USDMXN,20260417,031300,17.251,17.252,17.251,17.251
USDMXN,20260417,031400,17.250,17.250,17.250,17.250
USDMXN,20260417,031500,17.251,17.251,17.250,17.250
USDMXN,20260417,031600,17.249,17.249,17.249,17.249
USDMXN,20260417,031700,17.248,17.248,17.248,17.248
USDMXN,20260417,031800,17.248,17.248,17.247,17.247
USDMXN,20260417,031900,17.247,17.248,17.247,17.248
USDMXN,20260417,032000,17.249,17.249,17.248,17.248
USDMXN,20260417,032100,17.248,17.248,17.248,17.248
USDMXN,20260417,032200,17.249,17.249,17.249,17.249
USDMXN,20260417,032300,17.249,17.251,17.249,17.251
USDMXN,20260417,032400,17.251,17.251,17.251,17.251
USDMXN,20260417,032500,17.250,17.250,17.249,17.249
USDMXN,20260417,032600,17.248,17.249,17.248,17.249
USDMXN,20260417,032700,17.248,17.248,17.248,17.248
USDMXN,20260417,032800,17.248,17.250,17.248,17.250
USDMXN,20260417,032900,17.250,17.250,17.250,17.250
USDMXN,20260417,033000,17.249,17.249,17.248,17.248
USDMXN,20260417,033100,17.248,17.249,17.248,17.249
USDMXN,20260417,033200,17.248,17.248,17.247,17.247
USDMXN,20260417,033300,17.247,17.248,17.247,17.247
USDMXN,20260417,033400,17.248,17.250,17.248,17.250
USDMXN,20260417,033500,17.249,17.249,17.248,17.248
USDMXN,20260417,033600,17.247,17.247,17.247,17.247
USDMXN,20260417,033700,17.247,17.247,17.247,17.247
USDMXN,20260417,033800,17.247,17.247,17.247,17.247
USDMXN,20260417,033900,17.247,17.247,17.247,17.247
USDMXN,20260417,034000,17.248,17.248,17.248,17.248
USDMXN,20260417,034100,17.248,17.248,17.248,17.248
USDMXN,20260417,034200,17.248,17.249,17.248,17.249
USDMXN,20260417,034300,17.249,17.250,17.248,17.248
USDMXN,20260417,034400,17.248,17.248,17.248,17.248
USDMXN,20260417,034500,17.247,17.247,17.245,17.245
USDMXN,20260417,034600,17.244,17.244,17.244,17.244
USDMXN,20260417,034700,17.244,17.244,17.244,17.244
USDMXN,20260417,034800,17.244,17.244,17.244,17.244
USDMXN,20260417,034900,17.244,17.244,17.244,17.244
USDMXN,20260417,035000,17.244,17.245,17.244,17.245
USDMXN,20260417,035100,17.245,17.246,17.245,17.246
USDMXN,20260417,035200,17.245,17.245,17.244,17.244
USDMXN,20260417,035300,17.244,17.244,17.244,17.244
USDMXN,20260417,035400,17.244,17.244,17.244,17.244
USDMXN,20260417,035500,17.244,17.244,17.244,17.244
USDMXN,20260417,035600,17.244,17.244,17.244,17.244
USDMXN,20260417,035700,17.244,17.244,17.244,17.244
USDMXN,20260417,035800,17.244,17.244,17.244,17.244
USDMXN,20260417,035900,17.245,17.245,17.245,17.245
USDMXN,20260417,040000,17.244,17.244,17.244,17.244
USDMXN,20260417,040100,17.244,17.245,17.244,17.244
USDMXN,20260417,040200,17.243,17.243,17.243,17.243
USDMXN,20260417,040300,17.243,17.243,17.243,17.243
USDMXN,20260417,040400,17.243,17.243,17.242,17.242
USDMXN,20260417,040500,17.242,17.242,17.242,17.242
USDMXN,20260417,040600,17.243,17.243,17.243,17.243
USDMXN,20260417,040700,17.244,17.245,17.244,17.244
USDMXN,20260417,040800,17.245,17.245,17.245,17.245
USDMXN,20260417,040900,17.246,17.247,17.246,17.247
USDMXN,20260417,041000,17.248,17.248,17.248,17.248
USDMXN,20260417,041100,17.248,17.248,17.248,17.248
USDMXN,20260417,041200,17.247,17.249,17.247,17.249
USDMXN,20260417,041300,17.248,17.249,17.248,17.248
USDMXN,20260417,041400,17.248,17.248,17.248,17.248
USDMXN,20260417,041500,17.247,17.247,17.246,17.246
USDMXN,20260417,041600,17.245,17.245,17.245,17.245
USDMXN,20260417,041700,17.244,17.244,17.244,17.244
USDMXN,20260417,041800,17.244,17.245,17.244,17.245
USDMXN,20260417,041900,17.244,17.245,17.244,17.245
USDMXN,20260417,042000,17.245,17.245,17.245,17.245
USDMXN,20260417,042100,17.245,17.245,17.244,17.244
USDMXN,20260417,042200,17.243,17.243,17.243,17.243
USDMXN,20260417,042300,17.244,17.244,17.244,17.244
USDMXN,20260417,042400,17.244,17.244,17.244,17.244
USDMXN,20260417,042500,17.244,17.245,17.244,17.245
USDMXN,20260417,042600,17.244,17.244,17.244,17.244
USDMXN,20260417,042700,17.243,17.244,17.243,17.244
USDMXN,20260417,042800,17.243,17.243,17.243,17.243
USDMXN,20260417,042900,17.243,17.244,17.243,17.244
USDMXN,20260417,043000,17.244,17.244,17.244,17.244
USDMXN,20260417,043100,17.244,17.244,17.244,17.244
USDMXN,20260417,043200,17.245,17.245,17.244,17.244
USDMXN,20260417,043300,17.243,17.243,17.243,17.243
USDMXN,20260417,043400,17.243,17.243,17.243,17.243
USDMXN,20260417,043500,17.243,17.243,17.243,17.243
USDMXN,20260417,043600,17.243,17.243,17.243,17.243
USDMXN,20260417,043700,17.243,17.244,17.243,17.244
USDMXN,20260417,043800,17.245,17.245,17.244,17.244
USDMXN,20260417,043900,17.244,17.244,17.244,17.244
USDMXN,20260417,044000,17.245,17.245,17.244,17.244
USDMXN,20260417,044100,17.244,17.244,17.244,17.244
USDMXN,20260417,044200,17.243,17.243,17.242,17.242
USDMXN,20260417,044300,17.243,17.244,17.243,17.244
USDMXN,20260417,044400,17.243,17.243,17.242,17.243
USDMXN,20260417,044500,17.243,17.243,17.243,17.243
USDMXN,20260417,044600,17.242,17.242,17.242,17.242
USDMXN,20260417,044700,17.242,17.242,17.242,17.242
USDMXN,20260417,044800,17.243,17.243,17.243,17.243
USDMXN,20260417,044900,17.243,17.243,17.243,17.243
USDMXN,20260417,045000,17.243,17.243,17.243,17.243
USDMXN,20260417,045100,17.243,17.243,17.243,17.243
USDMXN,20260417,045200,17.243,17.243,17.243,17.243
USDMXN,20260417,045300,17.243,17.243,17.243,17.243
USDMXN,20260417,045400,17.243,17.243,17.243,17.243
USDMXN,20260417,045500,17.242,17.243,17.242,17.243
USDMXN,20260417,045600,17.243,17.243,17.241,17.242
USDMXN,20260417,045700,17.241,17.242,17.241,17.242
USDMXN,20260417,045800,17.243,17.243,17.243,17.243
USDMXN,20260417,045900,17.243,17.243,17.242,17.242
USDMXN,20260417,050000,17.244,17.245,17.244,17.245
USDMXN,20260417,050100,17.244,17.244,17.243,17.244
USDMXN,20260417,050200,17.244,17.244,17.244,17.244
USDMXN,20260417,050300,17.244,17.244,17.244,17.244
USDMXN,20260417,050400,17.243,17.243,17.243,17.243
USDMXN,20260417,050500,17.243,17.243,17.243,17.243
USDMXN,20260417,050600,17.242,17.242,17.241,17.241
USDMXN,20260417,050700,17.241,17.241,17.240,17.240
USDMXN,20260417,050800,17.240,17.240,17.240,17.240
USDMXN,20260417,050900,17.241,17.241,17.241,17.241
USDMXN,20260417,051000,17.241,17.241,17.241,17.241
USDMXN,20260417,051100,17.241,17.241,17.241,17.241
USDMXN,20260417,051200,17.241,17.241,17.241,17.241
USDMXN,20260417,051300,17.241,17.242,17.241,17.242
USDMXN,20260417,051400,17.241,17.243,17.241,17.243
USDMXN,20260417,051500,17.242,17.242,17.242,17.242
USDMXN,20260417,051600,17.242,17.243,17.242,17.243
USDMXN,20260417,051700,17.243,17.243,17.243,17.243
USDMXN,20260417,051800,17.242,17.242,17.242,17.242
USDMXN,20260417,051900,17.242,17.242,17.242,17.242
USDMXN,20260417,052000,17.243,17.243,17.243,17.243
USDMXN,20260417,052100,17.243,17.243,17.243,17.243
USDMXN,20260417,052200,17.243,17.244,17.243,17.243
USDMXN,20260417,052300,17.243,17.244,17.243,17.244
USDMXN,20260417,052400,17.243,17.243,17.243,17.243
USDMXN,20260417,052500,17.243,17.243,17.243,17.243
USDMXN,20260417,052600,17.243,17.244,17.243,17.244
USDMXN,20260417,052700,17.245,17.245,17.245,17.245
USDMXN,20260417,052800,17.245,17.246,17.245,17.246
USDMXN,20260417,052900,17.246,17.246,17.246,17.246
USDMXN,20260417,053000,17.245,17.245,17.245,17.245
USDMXN,20260417,053100,17.244,17.244,17.244,17.244
USDMXN,20260417,053200,17.244,17.244,17.244,17.244
USDMXN,20260417,053300,17.244,17.244,17.244,17.244
USDMXN,20260417,053400,17.244,17.245,17.244,17.245
USDMXN,20260417,053500,17.245,17.245,17.244,17.244
USDMXN,20260417,053600,17.244,17.244,17.244,17.244
USDMXN,20260417,053700,17.244,17.244,17.244,17.244
USDMXN,20260417,053800,17.244,17.244,17.244,17.244
USDMXN,20260417,053900,17.244,17.244,17.244,17.244
USDMXN,20260417,054000,17.243,17.244,17.243,17.244
USDMXN,20260417,054100,17.243,17.243,17.243,17.243
USDMXN,20260417,054200,17.243,17.243,17.243,17.243
USDMXN,20260417,054300,17.243,17.243,17.243,17.243
USDMXN,20260417,054400,17.243,17.243,17.241,17.241
USDMXN,20260417,054500,17.241,17.241,17.241,17.241
USDMXN,20260417,054600,17.241,17.241,17.241,17.241
USDMXN,20260417,054700,17.240,17.240,17.240,17.240
USDMXN,20260417,054800,17.240,17.240,17.240,17.240
USDMXN,20260417,054900,17.241,17.241,17.241,17.241
USDMXN,20260417,055000,17.241,17.241,17.240,17.240
USDMXN,20260417,055100,17.239,17.239,17.239,17.239
USDMXN,20260417,055200,17.239,17.239,17.239,17.239
USDMXN,20260417,055300,17.239,17.239,17.239,17.239
USDMXN,20260417,055400,17.239,17.239,17.238,17.238
USDMXN,20260417,055500,17.238,17.238,17.238,17.238
USDMXN,20260417,055600,17.238,17.238,17.238,17.238
USDMXN,20260417,055700,17.238,17.238,17.238,17.238
USDMXN,20260417,055800,17.238,17.238,17.237,17.237
USDMXN,20260417,055900,17.236,17.237,17.235,17.237
USDMXN,20260417,060000,17.237,17.238,17.237,17.238
USDMXN,20260417,060100,17.238,17.238,17.238,17.238
USDMXN,20260417,060200,17.238,17.238,17.238,17.238
USDMXN,20260417,060300,17.238,17.238,17.237,17.237
USDMXN,20260417,060400,17.237,17.237,17.237,17.237
USDMXN,20260417,060500,17.237,17.237,17.237,17.237
USDMXN,20260417,060600,17.238,17.238,17.237,17.237
USDMXN,20260417,060700,17.237,17.238,17.237,17.238
USDMXN,20260417,060800,17.238,17.238,17.238,17.238
USDMXN,20260417,060900,17.238,17.238,17.238,17.238
USDMXN,20260417,061000,17.237,17.237,17.237,17.237
USDMXN,20260417,061100,17.237,17.238,17.237,17.238
USDMXN,20260417,061200,17.238,17.238,17.238,17.238
USDMXN,20260417,061300,17.238,17.238,17.236,17.236
USDMXN,20260417,061400,17.236,17.236,17.236,17.236
USDMXN,20260417,061500,17.237,17.237,17.237,17.237
USDMXN,20260417,061600,17.236,17.237,17.235,17.237
USDMXN,20260417,061700,17.237,17.237,17.237,17.237
USDMXN,20260417,061800,17.236,17.236,17.236,17.236
USDMXN,20260417,061900,17.236,17.236,17.235,17.235
USDMXN,20260417,062000,17.235,17.235,17.235,17.235
USDMXN,20260417,062100,17.235,17.235,17.235,17.235
USDMXN,20260417,062200,17.235,17.235,17.235,17.235
USDMXN,20260417,062300,17.235,17.235,17.235,17.235
USDMXN,20260417,062400,17.236,17.236,17.234,17.234
USDMXN,20260417,062500,17.235,17.235,17.235,17.235
USDMXN,20260417,062600,17.235,17.235,17.235,17.235
USDMXN,20260417,062700,17.235,17.235,17.235,17.235
USDMXN,20260417,062800,17.235,17.235,17.234,17.234
USDMXN,20260417,062900,17.235,17.235,17.235,17.235
USDMXN,20260417,063000,17.234,17.235,17.234,17.235
USDMXN,20260417,063100,17.236,17.236,17.236,17.236
USDMXN,20260417,063200,17.236,17.236,17.236,17.236
USDMXN,20260417,063300,17.236,17.236,17.236,17.236
USDMXN,20260417,063400,17.235,17.235,17.235,17.235
USDMXN,20260417,063500,17.235,17.235,17.235,17.235
USDMXN,20260417,063600,17.234,17.234,17.234,17.234
USDMXN,20260417,063700,17.235,17.235,17.235,17.235
USDMXN,20260417,063800,17.235,17.235,17.234,17.234
USDMXN,20260417,063900,17.233,17.233,17.233,17.233
USDMXN,20260417,064000,17.234,17.234,17.234,17.234
USDMXN,20260417,064100,17.234,17.234,17.233,17.234
USDMXN,20260417,064200,17.233,17.233,17.232,17.232
USDMXN,20260417,064300,17.232,17.232,17.231,17.231
USDMXN,20260417,064400,17.232,17.232,17.232,17.232
USDMXN,20260417,064500,17.232,17.232,17.232,17.232
USDMXN,20260417,064600,17.232,17.232,17.232,17.232
USDMXN,20260417,064700,17.232,17.232,17.231,17.231
USDMXN,20260417,064800,17.231,17.231,17.231,17.231
USDMXN,20260417,064900,17.230,17.231,17.230,17.231
USDMXN,20260417,065000,17.231,17.232,17.231,17.232
USDMXN,20260417,065100,17.231,17.231,17.231,17.231
USDMXN,20260417,065200,17.231,17.231,17.231,17.231
USDMXN,20260417,065300,17.231,17.231,17.231,17.231
USDMXN,20260417,065400,17.231,17.232,17.231,17.232
USDMXN,20260417,065500,17.232,17.232,17.232,17.232
USDMXN,20260417,065600,17.231,17.232,17.231,17.232
USDMXN,20260417,065700,17.232,17.232,17.232,17.232
USDMXN,20260417,065800,17.233,17.233,17.233,17.233
USDMXN,20260417,065900,17.233,17.233,17.232,17.232
USDMXN,20260417,070000,17.232,17.232,17.232,17.232
USDMXN,20260417,070100,17.232,17.232,17.232,17.232
USDMXN,20260417,070200,17.232,17.234,17.232,17.234
USDMXN,20260417,070300,17.235,17.235,17.235,17.235
USDMXN,20260417,070400,17.235,17.236,17.235,17.235
USDMXN,20260417,070500,17.235,17.235,17.234,17.234
USDMXN,20260417,070600,17.234,17.234,17.234,17.234
USDMXN,20260417,070700,17.234,17.234,17.234,17.234
USDMXN,20260417,070800,17.233,17.234,17.233,17.233
USDMXN,20260417,070900,17.232,17.233,17.232,17.232
USDMXN,20260417,071000,17.232,17.232,17.232,17.232
USDMXN,20260417,071100,17.232,17.232,17.232,17.232
USDMXN,20260417,071200,17.232,17.232,17.232,17.232
USDMXN,20260417,071300,17.232,17.232,17.231,17.231
USDMXN,20260417,071400,17.230,17.231,17.230,17.231
USDMXN,20260417,071500,17.231,17.232,17.231,17.232
USDMXN,20260417,071600,17.232,17.232,17.232,17.232
USDMXN,20260417,071700,17.231,17.231,17.231,17.231
USDMXN,20260417,071800,17.231,17.231,17.231,17.231
USDMXN,20260417,071900,17.232,17.232,17.232,17.232
USDMXN,20260417,072000,17.232,17.232,17.231,17.231
USDMXN,20260417,072100,17.231,17.231,17.231,17.231
USDMXN,20260417,072200,17.232,17.232,17.232,17.232
USDMXN,20260417,072300,17.232,17.232,17.232,17.232
USDMXN,20260417,072400,17.232,17.232,17.232,17.232
USDMXN,20260417,072500,17.231,17.231,17.230,17.230
USDMXN,20260417,072600,17.230,17.230,17.229,17.229
USDMXN,20260417,072700,17.229,17.229,17.229,17.229
USDMXN,20260417,072800,17.230,17.230,17.230,17.230
USDMXN,20260417,072900,17.230,17.230,17.230,17.230
USDMXN,20260417,073000,17.230,17.230,17.229,17.229
USDMXN,20260417,073100,17.230,17.231,17.230,17.231
USDMXN,20260417,073200,17.231,17.231,17.231,17.231
USDMXN,20260417,073300,17.232,17.233,17.232,17.233
USDMXN,20260417,073400,17.232,17.232,17.232,17.232
USDMXN,20260417,073500,17.232,17.232,17.232,17.232
USDMXN,20260417,073600,17.232,17.232,17.231,17.231
USDMXN,20260417,073700,17.231,17.231,17.231,17.231
USDMXN,20260417,073800,17.232,17.232,17.230,17.230
USDMXN,20260417,073900,17.231,17.231,17.230,17.231
USDMXN,20260417,074000,17.231,17.232,17.231,17.232
USDMXN,20260417,074100,17.233,17.233,17.232,17.232
USDMXN,20260417,074200,17.231,17.232,17.231,17.232
USDMXN,20260417,074300,17.233,17.234,17.232,17.234
USDMXN,20260417,074400,17.234,17.234,17.234,17.234
USDMXN,20260417,074500,17.234,17.234,17.234,17.234
USDMXN,20260417,074600,17.233,17.234,17.233,17.234
USDMXN,20260417,074700,17.233,17.234,17.233,17.234
USDMXN,20260417,074800,17.234,17.234,17.233,17.233
USDMXN,20260417,074900,17.233,17.233,17.233,17.233
USDMXN,20260417,075000,17.234,17.234,17.234,17.234
USDMXN,20260417,075100,17.233,17.233,17.233,17.233
USDMXN,20260417,075200,17.233,17.233,17.233,17.233
USDMXN,20260417,075300,17.232,17.232,17.232,17.232
USDMXN,20260417,075400,17.233,17.233,17.232,17.232
USDMXN,20260417,075500,17.232,17.232,17.232,17.232
USDMXN,20260417,075600,17.231,17.232,17.231,17.232
USDMXN,20260417,075700,17.232,17.232,17.232,17.232
USDMXN,20260417,075800,17.233,17.233,17.232,17.232
USDMXN,20260417,075900,17.233,17.233,17.233,17.233
USDMXN,20260417,080000,17.234,17.236,17.234,17.236
USDMXN,20260417,080100,17.237,17.242,17.237,17.240
USDMXN,20260417,080200,17.239,17.239,17.237,17.237
USDMXN,20260417,080300,17.236,17.236,17.235,17.236
USDMXN,20260417,080400,17.237,17.238,17.236,17.237
USDMXN,20260417,080500,17.236,17.237,17.236,17.236
USDMXN,20260417,080600,17.237,17.237,17.234,17.234
USDMXN,20260417,080700,17.233,17.235,17.233,17.235
USDMXN,20260417,080800,17.235,17.235,17.235,17.235
USDMXN,20260417,080900,17.236,17.236,17.236,17.236
USDMXN,20260417,081000,17.237,17.241,17.237,17.240
USDMXN,20260417,081100,17.239,17.240,17.239,17.240
USDMXN,20260417,081200,17.239,17.240,17.239,17.240
USDMXN,20260417,081300,17.239,17.239,17.239,17.239
USDMXN,20260417,081400,17.239,17.240,17.237,17.239
USDMXN,20260417,081500,17.238,17.240,17.238,17.240
USDMXN,20260417,081600,17.241,17.241,17.239,17.239
USDMXN,20260417,081700,17.238,17.238,17.238,17.238
USDMXN,20260417,081800,17.238,17.239,17.237,17.239
USDMXN,20260417,081900,17.240,17.241,17.239,17.239
USDMXN,20260417,082000,17.240,17.240,17.239,17.239
USDMXN,20260417,082100,17.240,17.240,17.239,17.239
USDMXN,20260417,082200,17.240,17.241,17.240,17.241
USDMXN,20260417,082300,17.240,17.240,17.239,17.240
USDMXN,20260417,082400,17.239,17.240,17.239,17.240
USDMXN,20260417,082500,17.239,17.239,17.239,17.239
USDMXN,20260417,082600,17.239,17.240,17.239,17.239
USDMXN,20260417,082700,17.240,17.241,17.240,17.241
USDMXN,20260417,082800,17.241,17.241,17.241,17.241
USDMXN,20260417,082900,17.242,17.243,17.242,17.243
USDMXN,20260417,083000,17.244,17.244,17.244,17.244
USDMXN,20260417,083100,17.245,17.246,17.245,17.245
USDMXN,20260417,083200,17.246,17.247,17.246,17.246
USDMXN,20260417,083300,17.245,17.245,17.245,17.245
USDMXN,20260417,083400,17.245,17.248,17.244,17.247
USDMXN,20260417,083500,17.248,17.248,17.247,17.247
USDMXN,20260417,083600,17.248,17.248,17.247,17.248
USDMXN,20260417,083700,17.249,17.250,17.249,17.249
USDMXN,20260417,083800,17.250,17.251,17.249,17.251
USDMXN,20260417,083900,17.250,17.251,17.250,17.251
USDMXN,20260417,084000,17.252,17.253,17.251,17.251
USDMXN,20260417,084100,17.250,17.250,17.249,17.250
USDMXN,20260417,084200,17.249,17.250,17.248,17.248
USDMXN,20260417,084300,17.248,17.248,17.248,17.248
USDMXN,20260417,084400,17.249,17.250,17.249,17.250
USDMXN,20260417,084500,17.250,17.251,17.250,17.251
USDMXN,20260417,084600,17.250,17.251,17.249,17.249
USDMXN,20260417,084700,17.248,17.248,17.246,17.246
USDMXN,20260417,084800,17.246,17.246,17.246,17.246
USDMXN,20260417,084900,17.246,17.246,17.246,17.246
USDMXN,20260417,085000,17.245,17.245,17.244,17.244
USDMXN,20260417,085100,17.243,17.243,17.242,17.242
USDMXN,20260417,085200,17.243,17.245,17.242,17.245
USDMXN,20260417,085300,17.245,17.245,17.245,17.245
USDMXN,20260417,085400,17.246,17.247,17.246,17.247
USDMXN,20260417,085500,17.247,17.247,17.247,17.247
USDMXN,20260417,085600,17.248,17.250,17.248,17.249
USDMXN,20260417,085700,17.248,17.248,17.248,17.248
USDMXN,20260417,085800,17.247,17.250,17.247,17.249
USDMXN,20260417,085900,17.248,17.248,17.248,17.248
USDMXN,20260417,090000,17.248,17.249,17.248,17.249
USDMXN,20260417,090100,17.248,17.248,17.243,17.243
USDMXN,20260417,090200,17.244,17.244,17.243,17.244
USDMXN,20260417,090300,17.245,17.245,17.243,17.243
USDMXN,20260417,090400,17.244,17.244,17.244,17.244
USDMXN,20260417,090500,17.244,17.245,17.243,17.244
USDMXN,20260417,090600,17.245,17.245,17.244,17.244
USDMXN,20260417,090700,17.243,17.245,17.243,17.245
USDMXN,20260417,090800,17.244,17.245,17.244,17.244
USDMXN,20260417,090900,17.244,17.245,17.244,17.244
USDMXN,20260417,091000,17.243,17.245,17.243,17.245
USDMXN,20260417,091100,17.244,17.247,17.244,17.246
USDMXN,20260417,091200,17.245,17.246,17.245,17.245
USDMXN,20260417,091300,17.246,17.247,17.245,17.245
USDMXN,20260417,091400,17.244,17.244,17.243,17.243
USDMXN,20260417,091500,17.243,17.244,17.243,17.244
USDMXN,20260417,091600,17.243,17.243,17.243,17.243
USDMXN,20260417,091700,17.244,17.247,17.244,17.246
USDMXN,20260417,091800,17.247,17.247,17.246,17.247
USDMXN,20260417,091900,17.248,17.248,17.247,17.247
USDMXN,20260417,092000,17.246,17.246,17.243,17.243
USDMXN,20260417,092100,17.244,17.247,17.244,17.247
USDMXN,20260417,092200,17.248,17.248,17.247,17.247
USDMXN,20260417,092300,17.246,17.247,17.246,17.246
USDMXN,20260417,092400,17.245,17.245,17.245,17.245
USDMXN,20260417,092500,17.245,17.245,17.243,17.243
USDMXN,20260417,092600,17.244,17.244,17.243,17.243
USDMXN,20260417,092700,17.242,17.242,17.240,17.240
USDMXN,20260417,092800,17.241,17.241,17.240,17.241
USDMXN,20260417,092900,17.242,17.242,17.241,17.241
USDMXN,20260417,093000,17.241,17.241,17.241,17.241
USDMXN,20260417,093100,17.240,17.241,17.240,17.240
USDMXN,20260417,093200,17.239,17.241,17.239,17.240
USDMXN,20260417,093300,17.239,17.241,17.239,17.241
USDMXN,20260417,093400,17.242,17.244,17.242,17.244
USDMXN,20260417,093500,17.243,17.243,17.242,17.242
USDMXN,20260417,093600,17.243,17.244,17.243,17.244
USDMXN,20260417,093700,17.244,17.245,17.244,17.245
USDMXN,20260417,093800,17.244,17.245,17.243,17.243
USDMXN,20260417,093900,17.244,17.245,17.244,17.245
USDMXN,20260417,094000,17.246,17.246,17.245,17.245
USDMXN,20260417,094100,17.244,17.244,17.244,17.244
USDMXN,20260417,094200,17.244,17.246,17.244,17.244
USDMXN,20260417,094300,17.245,17.246,17.245,17.246
USDMXN,20260417,094400,17.245,17.245,17.244,17.244
USDMXN,20260417,094500,17.245,17.245,17.243,17.243
USDMXN,20260417,094600,17.242,17.243,17.242,17.242
USDMXN,20260417,094700,17.243,17.243,17.240,17.240
USDMXN,20260417,094800,17.241,17.241,17.239,17.239
USDMXN,20260417,094900,17.240,17.240,17.240,17.240
USDMXN,20260417,095000,17.240,17.241,17.240,17.240
USDMXN,20260417,095100,17.239,17.240,17.236,17.236
USDMXN,20260417,095200,17.235,17.235,17.234,17.234
USDMXN,20260417,095300,17.234,17.235,17.234,17.235
USDMXN,20260417,095400,17.235,17.235,17.235,17.235
USDMXN,20260417,095500,17.236,17.236,17.231,17.231
USDMXN,20260417,095600,17.232,17.232,17.230,17.232
USDMXN,20260417,095700,17.232,17.232,17.232,17.232
USDMXN,20260417,095800,17.231,17.231,17.230,17.230
USDMXN,20260417,095900,17.231,17.232,17.230,17.232
USDMXN,20260417,100000,17.231,17.232,17.230,17.231
USDMXN,20260417,100100,17.230,17.230,17.228,17.229
USDMXN,20260417,100200,17.230,17.230,17.228,17.228
USDMXN,20260417,100300,17.229,17.230,17.229,17.230
USDMXN,20260417,100400,17.231,17.231,17.230,17.230
USDMXN,20260417,100500,17.230,17.230,17.229,17.229
USDMXN,20260417,100600,17.229,17.229,17.229,17.229
USDMXN,20260417,100700,17.230,17.230,17.229,17.230
USDMXN,20260417,100800,17.229,17.229,17.226,17.226
USDMXN,20260417,100900,17.227,17.227,17.226,17.226
USDMXN,20260417,101000,17.227,17.227,17.227,17.227
USDMXN,20260417,101100,17.227,17.228,17.227,17.227
USDMXN,20260417,101200,17.228,17.228,17.227,17.227
USDMXN,20260417,101300,17.226,17.226,17.226,17.226
USDMXN,20260417,101400,17.227,17.227,17.226,17.226
USDMXN,20260417,101500,17.227,17.227,17.226,17.226
USDMXN,20260417,101600,17.227,17.227,17.226,17.227
USDMXN,20260417,101700,17.227,17.227,17.227,17.227
USDMXN,20260417,101800,17.228,17.229,17.228,17.229
USDMXN,20260417,101900,17.230,17.232,17.230,17.232
USDMXN,20260417,102000,17.231,17.231,17.230,17.231
USDMXN,20260417,102100,17.230,17.232,17.230,17.232
USDMXN,20260417,102200,17.231,17.231,17.231,17.231
USDMXN,20260417,102300,17.232,17.232,17.232,17.232
USDMXN,20260417,102400,17.232,17.232,17.232,17.232
USDMXN,20260417,102500,17.233,17.235,17.233,17.234
USDMXN,20260417,102600,17.234,17.234,17.234,17.234
USDMXN,20260417,102700,17.233,17.233,17.232,17.232
USDMXN,20260417,102800,17.233,17.233,17.232,17.232
USDMXN,20260417,102900,17.232,17.232,17.230,17.230
USDMXN,20260417,103000,17.229,17.230,17.229,17.230
USDMXN,20260417,103100,17.230,17.230,17.229,17.230
USDMXN,20260417,103200,17.230,17.230,17.229,17.229
USDMXN,20260417,103300,17.229,17.229,17.229,17.229
USDMXN,20260417,103400,17.228,17.228,17.228,17.228
USDMXN,20260417,103500,17.229,17.229,17.229,17.229
USDMXN,20260417,103600,17.229,17.229,17.229,17.229
USDMXN,20260417,103700,17.230,17.231,17.230,17.231
USDMXN,20260417,103800,17.231,17.232,17.231,17.232
USDMXN,20260417,103900,17.231,17.232,17.231,17.232
USDMXN,20260417,104000,17.231,17.231,17.229,17.229
USDMXN,20260417,104100,17.228,17.228,17.226,17.226
USDMXN,20260417,104200,17.225,17.225,17.225,17.225
USDMXN,20260417,104300,17.226,17.226,17.226,17.226
USDMXN,20260417,104400,17.225,17.225,17.223,17.224
USDMXN,20260417,104500,17.224,17.224,17.224,17.224
USDMXN,20260417,104600,17.224,17.224,17.224,17.224
USDMXN,20260417,104700,17.225,17.225,17.225,17.225
USDMXN,20260417,104800,17.225,17.225,17.224,17.225
USDMXN,20260417,104900,17.226,17.226,17.226,17.226
USDMXN,20260417,105000,17.225,17.225,17.224,17.225
USDMXN,20260417,105100,17.224,17.224,17.223,17.224
USDMXN,20260417,105200,17.223,17.223,17.223,17.223
USDMXN,20260417,105300,17.223,17.224,17.223,17.224
USDMXN,20260417,105400,17.224,17.224,17.224,17.224
USDMXN,20260417,105500,17.224,17.224,17.223,17.223
USDMXN,20260417,105600,17.223,17.223,17.223,17.223
USDMXN,20260417,105700,17.224,17.224,17.222,17.222
USDMXN,20260417,105800,17.222,17.222,17.222,17.222
USDMXN,20260417,105900,17.221,17.221,17.221,17.221
USDMXN,20260417,110000,17.221,17.221,17.221,17.221
USDMXN,20260417,110100,17.221,17.221,17.221,17.221
USDMXN,20260417,110200,17.220,17.220,17.220,17.220
USDMXN,20260417,110300,17.221,17.223,17.221,17.223
USDMXN,20260417,110400,17.222,17.222,17.221,17.222
USDMXN,20260417,110500,17.223,17.223,17.223,17.223
USDMXN,20260417,110600,17.224,17.226,17.224,17.225
USDMXN,20260417,110700,17.225,17.225,17.224,17.224
USDMXN,20260417,110800,17.223,17.223,17.223,17.223
USDMXN,20260417,110900,17.224,17.224,17.224,17.224
USDMXN,20260417,111000,17.225,17.226,17.225,17.226
USDMXN,20260417,111100,17.226,17.227,17.226,17.227
USDMXN,20260417,111200,17.227,17.227,17.227,17.227
USDMXN,20260417,111300,17.226,17.227,17.226,17.227
USDMXN,20260417,111400,17.228,17.229,17.228,17.229
USDMXN,20260417,111500,17.229,17.230,17.229,17.230
USDMXN,20260417,111600,17.229,17.229,17.229,17.229
USDMXN,20260417,111700,17.229,17.229,17.229,17.229
USDMXN,20260417,111800,17.229,17.230,17.229,17.230
USDMXN,20260417,111900,17.230,17.230,17.230,17.230
USDMXN,20260417,112000,17.229,17.229,17.227,17.227
USDMXN,20260417,112100,17.226,17.226,17.225,17.225
USDMXN,20260417,112200,17.226,17.226,17.225,17.225
USDMXN,20260417,112300,17.224,17.225,17.224,17.225
USDMXN,20260417,112400,17.224,17.224,17.222,17.222
USDMXN,20260417,112500,17.221,17.221,17.221,17.221
USDMXN,20260417,112600,17.220,17.220,17.220,17.220
USDMXN,20260417,112700,17.220,17.221,17.220,17.221
USDMXN,20260417,112800,17.221,17.221,17.220,17.220
USDMXN,20260417,112900,17.221,17.221,17.221,17.221
USDMXN,20260417,113000,17.221,17.222,17.221,17.222
USDMXN,20260417,113100,17.222,17.224,17.222,17.223
USDMXN,20260417,113200,17.224,17.224,17.224,17.224
USDMXN,20260417,113300,17.225,17.226,17.223,17.226
USDMXN,20260417,113400,17.226,17.226,17.226,17.226
USDMXN,20260417,113500,17.226,17.226,17.225,17.225
USDMXN,20260417,113600,17.224,17.224,17.224,17.224
USDMXN,20260417,113700,17.225,17.226,17.225,17.226
USDMXN,20260417,113800,17.227,17.229,17.227,17.229
USDMXN,20260417,113900,17.229,17.229,17.229,17.229
USDMXN,20260417,114000,17.228,17.229,17.228,17.229
USDMXN,20260417,114100,17.229,17.229,17.229,17.229
USDMXN,20260417,114200,17.229,17.229,17.229,17.229
USDMXN,20260417,114300,17.230,17.230,17.228,17.230
USDMXN,20260417,114400,17.230,17.230,17.230,17.230
USDMXN,20260417,114500,17.230,17.230,17.230,17.230
USDMXN,20260417,114600,17.231,17.232,17.231,17.232
USDMXN,20260417,114700,17.233,17.235,17.233,17.235
USDMXN,20260417,114800,17.234,17.234,17.234,17.234
USDMXN,20260417,114900,17.234,17.234,17.231,17.231
USDMXN,20260417,115000,17.231,17.231,17.231,17.231
USDMXN,20260417,115100,17.231,17.231,17.231,17.231
USDMXN,20260417,115200,17.230,17.230,17.230,17.230
USDMXN,20260417,115300,17.230,17.230,17.230,17.230
USDMXN,20260417,115400,17.230,17.230,17.229,17.229
USDMXN,20260417,115500,17.229,17.229,17.229,17.229
USDMXN,20260417,115600,17.230,17.230,17.229,17.230
USDMXN,20260417,115700,17.230,17.230,17.230,17.230
USDMXN,20260417,115800,17.229,17.230,17.229,17.230
USDMXN,20260417,115900,17.229,17.229,17.227,17.228
USDMXN,20260417,120000,17.229,17.229,17.229,17.229
USDMXN,20260417,120100,17.230,17.232,17.230,17.232
USDMXN,20260417,120200,17.232,17.234,17.232,17.234
USDMXN,20260417,120300,17.233,17.233,17.233,17.233
USDMXN,20260417,120400,17.232,17.233,17.232,17.232
USDMXN,20260417,120500,17.231,17.233,17.230,17.233
USDMXN,20260417,120600,17.234,17.234,17.232,17.232
USDMXN,20260417,120700,17.233,17.233,17.233,17.233
USDMXN,20260417,120800,17.232,17.232,17.231,17.232
USDMXN,20260417,120900,17.231,17.231,17.231,17.231
USDMXN,20260417,121000,17.230,17.230,17.230,17.230
USDMXN,20260417,121100,17.230,17.231,17.230,17.231
USDMXN,20260417,121200,17.232,17.232,17.231,17.231
USDMXN,20260417,121300,17.232,17.232,17.229,17.229
USDMXN,20260417,121400,17.228,17.230,17.227,17.227
USDMXN,20260417,121500,17.227,17.227,17.227,17.227
USDMXN,20260417,121600,17.227,17.227,17.227,17.227
USDMXN,20260417,121700,17.227,17.227,17.227,17.227
USDMXN,20260417,121800,17.227,17.227,17.227,17.227
USDMXN,20260417,121900,17.227,17.227,17.227,17.227
USDMXN,20260417,122000,17.227,17.227,17.227,17.227
USDMXN,20260417,122100,17.227,17.227,17.227,17.227
USDMXN,20260417,122200,17.226,17.227,17.224,17.224
USDMXN,20260417,122300,17.224,17.226,17.224,17.226
USDMXN,20260417,122400,17.225,17.225,17.224,17.224
USDMXN,20260417,122500,17.224,17.224,17.223,17.223
USDMXN,20260417,122600,17.223,17.223,17.223,17.223
USDMXN,20260417,122700,17.224,17.224,17.224,17.224
USDMXN,20260417,122800,17.224,17.225,17.224,17.224
USDMXN,20260417,122900,17.224,17.225,17.224,17.225
USDMXN,20260417,123000,17.224,17.224,17.224,17.224
USDMXN,20260417,123100,17.224,17.224,17.224,17.224
USDMXN,20260417,123200,17.224,17.224,17.224,17.224
USDMXN,20260417,123300,17.225,17.227,17.225,17.227
USDMXN,20260417,123400,17.226,17.226,17.224,17.225
USDMXN,20260417,123500,17.226,17.227,17.226,17.227
USDMXN,20260417,123600,17.227,17.227,17.226,17.226
USDMXN,20260417,123700,17.226,17.226,17.226,17.226
USDMXN,20260417,123800,17.225,17.225,17.224,17.224
USDMXN,20260417,123900,17.225,17.225,17.224,17.225
USDMXN,20260417,124000,17.226,17.226,17.226,17.226
USDMXN,20260417,124100,17.225,17.228,17.225,17.228
USDMXN,20260417,124200,17.228,17.228,17.227,17.227
USDMXN,20260417,124300,17.227,17.227,17.227,17.227
USDMXN,20260417,124400,17.228,17.229,17.228,17.229
USDMXN,20260417,124500,17.228,17.228,17.228,17.228
USDMXN,20260417,124600,17.229,17.229,17.228,17.228
USDMXN,20260417,124700,17.227,17.227,17.226,17.226
USDMXN,20260417,124800,17.227,17.227,17.227,17.227
USDMXN,20260417,124900,17.227,17.227,17.226,17.226
USDMXN,20260417,125000,17.226,17.226,17.226,17.226
USDMXN,20260417,125100,17.225,17.227,17.225,17.226
USDMXN,20260417,125200,17.227,17.228,17.227,17.227
USDMXN,20260417,125300,17.226,17.226,17.226,17.226
USDMXN,20260417,125400,17.225,17.225,17.224,17.224
USDMXN,20260417,125500,17.224,17.224,17.223,17.224
USDMXN,20260417,125600,17.225,17.225,17.224,17.224
USDMXN,20260417,125700,17.223,17.225,17.223,17.225
USDMXN,20260417,125800,17.226,17.226,17.226,17.226
USDMXN,20260417,125900,17.226,17.226,17.226,17.226
USDMXN,20260417,130000,17.225,17.225,17.224,17.224
USDMXN,20260417,130100,17.224,17.224,17.224,17.224
USDMXN,20260417,130200,17.223,17.224,17.222,17.223
USDMXN,20260417,130300,17.224,17.224,17.224,17.224
USDMXN,20260417,130400,17.223,17.224,17.223,17.224
USDMXN,20260417,130500,17.225,17.226,17.225,17.226
USDMXN,20260417,130600,17.227,17.227,17.227,17.227
USDMXN,20260417,130700,17.227,17.227,17.226,17.226
USDMXN,20260417,130800,17.225,17.225,17.223,17.224
USDMXN,20260417,130900,17.224,17.224,17.224,17.224
USDMXN,20260417,131000,17.225,17.225,17.224,17.224
USDMXN,20260417,131100,17.223,17.223,17.222,17.222
USDMXN,20260417,131200,17.223,17.223,17.222,17.222
USDMXN,20260417,131300,17.222,17.222,17.222,17.222
USDMXN,20260417,131400,17.222,17.222,17.222,17.222
USDMXN,20260417,131500,17.222,17.222,17.222,17.222
USDMXN,20260417,131600,17.223,17.225,17.223,17.224
USDMXN,20260417,131700,17.223,17.223,17.221,17.221
USDMXN,20260417,131800,17.222,17.222,17.222,17.222
USDMXN,20260417,131900,17.221,17.221,17.221,17.221
USDMXN,20260417,132000,17.221,17.221,17.220,17.220
USDMXN,20260417,132100,17.220,17.220,17.220,17.220
USDMXN,20260417,132200,17.220,17.220,17.220,17.220
USDMXN,20260417,132300,17.220,17.220,17.220,17.220
USDMXN,20260417,132400,17.220,17.220,17.220,17.220
USDMXN,20260417,132500,17.220,17.221,17.220,17.221
USDMXN,20260417,132600,17.222,17.223,17.222,17.222
USDMXN,20260417,132700,17.222,17.222,17.222,17.222
USDMXN,20260417,132800,17.223,17.224,17.223,17.223
USDMXN,20260417,132900,17.224,17.224,17.223,17.223
USDMXN,20260417,133000,17.224,17.226,17.224,17.224
USDMXN,20260417,133100,17.223,17.223,17.223,17.223
USDMXN,20260417,133200,17.223,17.224,17.222,17.222
USDMXN,20260417,133300,17.221,17.221,17.221,17.221
USDMXN,20260417,133400,17.221,17.222,17.221,17.222
USDMXN,20260417,133500,17.222,17.222,17.222,17.222
USDMXN,20260417,133600,17.222,17.222,17.222,17.222
USDMXN,20260417,133700,17.222,17.222,17.222,17.222
USDMXN,20260417,133800,17.223,17.226,17.223,17.226
USDMXN,20260417,133900,17.226,17.226,17.226,17.226
USDMXN,20260417,134000,17.225,17.225,17.225,17.225
USDMXN,20260417,134100,17.224,17.224,17.224,17.224
USDMXN,20260417,134200,17.224,17.225,17.223,17.225
USDMXN,20260417,134300,17.224,17.224,17.224,17.224
USDMXN,20260417,134400,17.224,17.224,17.222,17.223
USDMXN,20260417,134500,17.222,17.222,17.222,17.222
USDMXN,20260417,134600,17.221,17.222,17.221,17.222
USDMXN,20260417,134700,17.223,17.223,17.222,17.222
USDMXN,20260417,134800,17.222,17.222,17.222,17.222
USDMXN,20260417,134900,17.221,17.222,17.221,17.222
USDMXN,20260417,135000,17.223,17.223,17.222,17.222
USDMXN,20260417,135100,17.222,17.222,17.222,17.222
USDMXN,20260417,135200,17.223,17.224,17.223,17.224
USDMXN,20260417,135300,17.224,17.224,17.224,17.224
USDMXN,20260417,135400,17.224,17.224,17.224,17.224
USDMXN,20260417,135500,17.224,17.224,17.224,17.224
USDMXN,20260417,135600,17.224,17.224,17.224,17.224
USDMXN,20260417,135700,17.225,17.225,17.224,17.224
USDMXN,20260417,135800,17.224,17.224,17.223,17.223
USDMXN,20260417,135900,17.222,17.223,17.222,17.222
USDMXN,20260417,140000,17.222,17.222,17.222,17.222
USDMXN,20260417,140100,17.221,17.225,17.221,17.224
USDMXN,20260417,140200,17.223,17.223,17.222,17.222
USDMXN,20260417,140300,17.223,17.223,17.219,17.219
USDMXN,20260417,140400,17.218,17.218,17.216,17.216
USDMXN,20260417,140500,17.217,17.218,17.217,17.218
USDMXN,20260417,140600,17.217,17.217,17.214,17.214
USDMXN,20260417,140700,17.213,17.213,17.211,17.212
USDMXN,20260417,140800,17.213,17.214,17.213,17.214
USDMXN,20260417,140900,17.215,17.215,17.214,17.215
USDMXN,20260417,141000,17.214,17.215,17.214,17.215
USDMXN,20260417,141100,17.216,17.217,17.214,17.215
USDMXN,20260417,141200,17.216,17.220,17.216,17.220
USDMXN,20260417,141300,17.221,17.221,17.219,17.220
USDMXN,20260417,141400,17.219,17.219,17.218,17.218
USDMXN,20260417,141500,17.219,17.220,17.218,17.218
USDMXN,20260417,141600,17.219,17.219,17.218,17.218
USDMXN,20260417,141700,17.218,17.218,17.218,17.218
USDMXN,20260417,141800,17.217,17.217,17.215,17.215
USDMXN,20260417,141900,17.214,17.215,17.214,17.215
USDMXN,20260417,142000,17.214,17.215,17.214,17.215
USDMXN,20260417,142100,17.216,17.217,17.215,17.215
USDMXN,20260417,142200,17.216,17.216,17.214,17.214
USDMXN,20260417,142300,17.215,17.218,17.215,17.218
USDMXN,20260417,142400,17.219,17.219,17.215,17.215
USDMXN,20260417,142500,17.216,17.216,17.210,17.210
USDMXN,20260417,142600,17.211,17.212,17.201,17.203
USDMXN,20260417,142700,17.204,17.211,17.204,17.211
USDMXN,20260417,142800,17.210,17.211,17.207,17.207
USDMXN,20260417,142900,17.208,17.208,17.207,17.208
USDMXN,20260417,143000,17.209,17.209,17.206,17.206
USDMXN,20260417,143100,17.207,17.208,17.202,17.202
USDMXN,20260417,143200,17.203,17.204,17.202,17.203
USDMXN,20260417,143300,17.204,17.206,17.203,17.206
USDMXN,20260417,143400,17.207,17.208,17.203,17.203
USDMXN,20260417,143500,17.202,17.202,17.201,17.202
USDMXN,20260417,143600,17.201,17.201,17.197,17.197
USDMXN,20260417,143700,17.198,17.204,17.198,17.201
USDMXN,20260417,143800,17.202,17.204,17.201,17.204
USDMXN,20260417,143900,17.203,17.204,17.202,17.203
USDMXN,20260417,144000,17.202,17.202,17.200,17.201
USDMXN,20260417,144100,17.202,17.207,17.202,17.207
USDMXN,20260417,144200,17.208,17.208,17.207,17.207
USDMXN,20260417,144300,17.207,17.208,17.206,17.207
USDMXN,20260417,144400,17.206,17.210,17.206,17.209
USDMXN,20260417,144500,17.208,17.209,17.207,17.207
USDMXN,20260417,144600,17.206,17.206,17.205,17.205
USDMXN,20260417,144700,17.199,17.200,17.197,17.197
USDMXN,20260417,144800,17.198,17.198,17.194,17.194
USDMXN,20260417,144900,17.195,17.197,17.194,17.195
USDMXN,20260417,145000,17.194,17.194,17.174,17.174
USDMXN,20260417,145100,17.173,17.178,17.168,17.173
USDMXN,20260417,145200,17.174,17.183,17.174,17.177
USDMXN,20260417,145300,17.176,17.180,17.174,17.175
USDMXN,20260417,145400,17.174,17.176,17.171,17.175
USDMXN,20260417,145500,17.176,17.178,17.168,17.169
USDMXN,20260417,145600,17.170,17.171,17.165,17.167
USDMXN,20260417,145700,17.166,17.166,17.163,17.163
USDMXN,20260417,145800,17.164,17.166,17.161,17.161
USDMXN,20260417,145900,17.160,17.161,17.158,17.158
USDMXN,20260417,150000,17.159,17.161,17.157,17.159
USDMXN,20260417,150100,17.158,17.165,17.158,17.161
USDMXN,20260417,150200,17.162,17.163,17.158,17.158
USDMXN,20260417,150300,17.159,17.164,17.157,17.157
USDMXN,20260417,150400,17.155,17.155,17.141,17.143
USDMXN,20260417,150500,17.142,17.147,17.142,17.143
USDMXN,20260417,150600,17.144,17.146,17.142,17.145
USDMXN,20260417,150700,17.144,17.144,17.132,17.133
USDMXN,20260417,150800,17.132,17.138,17.132,17.138
USDMXN,20260417,150900,17.139,17.141,17.133,17.134
USDMXN,20260417,151000,17.135,17.135,17.130,17.130
USDMXN,20260417,151100,17.129,17.131,17.125,17.125
USDMXN,20260417,151200,17.126,17.127,17.123,17.123
USDMXN,20260417,151300,17.124,17.130,17.124,17.127
USDMXN,20260417,151400,17.128,17.128,17.126,17.127
USDMXN,20260417,151500,17.128,17.128,17.125,17.125
USDMXN,20260417,151600,17.124,17.141,17.124,17.141
USDMXN,20260417,151700,17.142,17.142,17.139,17.140
USDMXN,20260417,151800,17.139,17.141,17.138,17.141
USDMXN,20260417,151900,17.142,17.143,17.135,17.135
USDMXN,20260417,152000,17.136,17.138,17.134,17.136
USDMXN,20260417,152100,17.137,17.143,17.136,17.143
USDMXN,20260417,152200,17.144,17.150,17.144,17.146
USDMXN,20260417,152300,17.147,17.148,17.145,17.148
USDMXN,20260417,152400,17.149,17.150,17.148,17.150
USDMXN,20260417,152500,17.151,17.153,17.147,17.148
USDMXN,20260417,152600,17.150,17.151,17.147,17.150
USDMXN,20260417,152700,17.151,17.163,17.151,17.163
USDMXN,20260417,152800,17.160,17.166,17.157,17.166
USDMXN,20260417,152900,17.167,17.167,17.159,17.159
USDMXN,20260417,153000,17.160,17.164,17.159,17.162
USDMXN,20260417,153100,17.163,17.166,17.163,17.164
USDMXN,20260417,153200,17.163,17.163,17.156,17.160
USDMXN,20260417,153300,17.159,17.162,17.159,17.160
USDMXN,20260417,153400,17.161,17.170,17.161,17.169
USDMXN,20260417,153500,17.168,17.169,17.167,17.169
USDMXN,20260417,153600,17.172,17.172,17.166,17.166
USDMXN,20260417,153700,17.167,17.171,17.165,17.171
USDMXN,20260417,153800,17.172,17.172,17.169,17.171
USDMXN,20260417,153900,17.172,17.174,17.171,17.171
USDMXN,20260417,154000,17.172,17.173,17.169,17.169
USDMXN,20260417,154100,17.170,17.172,17.168,17.171
USDMXN,20260417,154200,17.170,17.173,17.168,17.168
USDMXN,20260417,154300,17.169,17.170,17.167,17.168
USDMXN,20260417,154400,17.169,17.175,17.167,17.174
USDMXN,20260417,154500,17.172,17.175,17.172,17.174
USDMXN,20260417,154600,17.173,17.179,17.173,17.175
USDMXN,20260417,154700,17.173,17.188,17.173,17.184
USDMXN,20260417,154800,17.183,17.189,17.182,17.189
USDMXN,20260417,154900,17.190,17.195,17.190,17.194
USDMXN,20260417,155000,17.195,17.196,17.192,17.192
USDMXN,20260417,155100,17.191,17.193,17.188,17.190
USDMXN,20260417,155200,17.191,17.191,17.184,17.187
USDMXN,20260417,155300,17.188,17.188,17.178,17.178
USDMXN,20260417,155400,17.177,17.178,17.174,17.174
USDMXN,20260417,155500,17.175,17.178,17.173,17.173
USDMXN,20260417,155600,17.174,17.174,17.172,17.174
USDMXN,20260417,155700,17.172,17.174,17.171,17.172
USDMXN,20260417,155800,17.171,17.171,17.167,17.169
USDMXN,20260417,155900,17.170,17.172,17.169,17.169
USDMXN,20260417,160000,17.168,17.169,17.168,17.169
USDMXN,20260417,160100,17.168,17.171,17.166,17.170
USDMXN,20260417,160200,17.171,17.172,17.169,17.171
USDMXN,20260417,160300,17.173,17.178,17.173,17.176
USDMXN,20260417,160400,17.177,17.177,17.171,17.171
USDMXN,20260417,160500,17.172,17.172,17.165,17.168
USDMXN,20260417,160600,17.169,17.170,17.168,17.169
USDMXN,20260417,160700,17.170,17.171,17.168,17.168
USDMXN,20260417,160800,17.167,17.168,17.167,17.167
USDMXN,20260417,160900,17.166,17.169,17.165,17.169
USDMXN,20260417,161000,17.170,17.171,17.168,17.168
USDMXN,20260417,161100,17.169,17.169,17.167,17.167
USDMXN,20260417,161200,17.166,17.169,17.166,17.168
USDMXN,20260417,161300,17.169,17.179,17.169,17.177
USDMXN,20260417,161400,17.178,17.179,17.174,17.174
USDMXN,20260417,161500,17.173,17.176,17.172,17.176
USDMXN,20260417,161600,17.177,17.178,17.174,17.175
USDMXN,20260417,161700,17.174,17.181,17.174,17.181
USDMXN,20260417,161800,17.180,17.181,17.177,17.181
USDMXN,20260417,161900,17.182,17.182,17.180,17.182
USDMXN,20260417,162000,17.183,17.184,17.182,17.183
USDMXN,20260417,162100,17.182,17.192,17.182,17.184
USDMXN,20260417,162200,17.185,17.186,17.182,17.183
USDMXN,20260417,162300,17.182,17.183,17.182,17.183
USDMXN,20260417,162400,17.184,17.184,17.174,17.174
USDMXN,20260417,162500,17.173,17.173,17.168,17.169
USDMXN,20260417,162600,17.170,17.171,17.168,17.169
USDMXN,20260417,162700,17.168,17.169,17.167,17.169
USDMXN,20260417,162800,17.170,17.171,17.167,17.167
USDMXN,20260417,162900,17.168,17.170,17.168,17.170
USDMXN,20260417,163000,17.171,17.178,17.171,17.178
USDMXN,20260417,163100,17.177,17.177,17.172,17.175
USDMXN,20260417,163200,17.174,17.174,17.169,17.170
USDMXN,20260417,163300,17.169,17.169,17.166,17.166
USDMXN,20260417,163400,17.165,17.166,17.161,17.161
USDMXN,20260417,163500,17.160,17.162,17.158,17.161
USDMXN,20260417,163600,17.162,17.176,17.162,17.176
USDMXN,20260417,163700,17.175,17.176,17.173,17.175
USDMXN,20260417,163800,17.174,17.176,17.172,17.172
USDMXN,20260417,163900,17.171,17.171,17.167,17.168
USDMXN,20260417,164000,17.169,17.177,17.168,17.177
USDMXN,20260417,164100,17.178,17.180,17.173,17.175
USDMXN,20260417,164200,17.174,17.174,17.170,17.170
USDMXN,20260417,164300,17.169,17.170,17.165,17.166
USDMXN,20260417,164400,17.167,17.173,17.167,17.173
USDMXN,20260417,164500,17.172,17.173,17.171,17.171
USDMXN,20260417,164600,17.172,17.172,17.170,17.171
USDMXN,20260417,164700,17.172,17.178,17.172,17.178
USDMXN,20260417,164800,17.177,17.177,17.172,17.173
USDMXN,20260417,164900,17.172,17.172,17.166,17.167
USDMXN,20260417,165000,17.168,17.183,17.168,17.182
USDMXN,20260417,165100,17.184,17.191,17.184,17.191
USDMXN,20260417,165200,17.190,17.190,17.185,17.185
USDMXN,20260417,165300,17.184,17.188,17.184,17.186
USDMXN,20260417,165400,17.185,17.187,17.184,17.185
USDMXN,20260417,165500,17.184,17.184,17.184,17.184
USDMXN,20260417,165600,17.184,17.185,17.183,17.185
USDMXN,20260417,165700,17.184,17.184,17.182,17.182
USDMXN,20260417,165800,17.181,17.186,17.180,17.180
USDMXN,20260417,165900,17.179,17.179,17.177,17.179
USDMXN,20260417,170000,17.180,17.180,17.178,17.178
USDMXN,20260417,170100,17.179,17.181,17.179,17.180
USDMXN,20260417,170200,17.179,17.181,17.178,17.181
USDMXN,20260417,170300,17.180,17.188,17.180,17.188
USDMXN,20260417,170400,17.189,17.200,17.188,17.200
USDMXN,20260417,170500,17.198,17.201,17.190,17.196
USDMXN,20260417,170600,17.197,17.199,17.197,17.198
USDMXN,20260417,170700,17.199,17.201,17.195,17.195
USDMXN,20260417,170800,17.194,17.199,17.194,17.199
USDMXN,20260417,170900,17.200,17.204,17.200,17.202
USDMXN,20260417,171000,17.201,17.201,17.199,17.199
USDMXN,20260417,171100,17.200,17.204,17.199,17.204
USDMXN,20260417,171200,17.203,17.205,17.203,17.204
USDMXN,20260417,171300,17.203,17.203,17.201,17.203
USDMXN,20260417,171400,17.204,17.206,17.203,17.206
USDMXN,20260417,171500,17.207,17.208,17.207,17.207
USDMXN,20260417,171600,17.206,17.211,17.205,17.211
USDMXN,20260417,171700,17.210,17.213,17.210,17.211
USDMXN,20260417,171800,17.210,17.210,17.208,17.209
USDMXN,20260417,171900,17.210,17.219,17.210,17.219
USDMXN,20260417,172000,17.220,17.224,17.220,17.222
USDMXN,20260417,172100,17.222,17.222,17.222,17.222
USDMXN,20260417,172200,17.221,17.221,17.217,17.218
USDMXN,20260417,172300,17.219,17.221,17.217,17.219
USDMXN,20260417,172400,17.218,17.222,17.217,17.218
USDMXN,20260417,172500,17.219,17.221,17.218,17.220
USDMXN,20260417,172600,17.221,17.232,17.221,17.232
USDMXN,20260417,172700,17.231,17.232,17.230,17.231
USDMXN,20260417,172800,17.232,17.236,17.232,17.236
USDMXN,20260417,172900,17.237,17.237,17.229,17.230
USDMXN,20260417,173000,17.231,17.231,17.230,17.231
USDMXN,20260417,173100,17.230,17.233,17.228,17.233
USDMXN,20260417,173200,17.234,17.234,17.225,17.225
USDMXN,20260417,173300,17.224,17.225,17.221,17.221
USDMXN,20260417,173400,17.222,17.223,17.217,17.217
USDMXN,20260417,173500,17.216,17.216,17.215,17.215
USDMXN,20260417,173600,17.214,17.218,17.214,17.218
USDMXN,20260417,173700,17.219,17.225,17.219,17.221
USDMXN,20260417,173800,17.220,17.223,17.219,17.223
USDMXN,20260417,173900,17.222,17.222,17.219,17.219
USDMXN,20260417,174000,17.220,17.220,17.218,17.218
USDMXN,20260417,174100,17.219,17.221,17.219,17.221
USDMXN,20260417,174200,17.222,17.224,17.221,17.222
USDMXN,20260417,174300,17.223,17.224,17.222,17.223
USDMXN,20260417,174400,17.224,17.228,17.224,17.228
USDMXN,20260417,174500,17.227,17.228,17.226,17.227
USDMXN,20260417,174600,17.226,17.226,17.223,17.224
USDMXN,20260417,174700,17.225,17.227,17.225,17.226
USDMXN,20260417,174800,17.227,17.227,17.227,17.227
USDMXN,20260417,174900,17.228,17.228,17.228,17.228
USDMXN,20260417,175000,17.228,17.231,17.222,17.231
USDMXN,20260417,175100,17.230,17.231,17.228,17.228
USDMXN,20260417,175200,17.229,17.232,17.229,17.232
USDMXN,20260417,175300,17.231,17.234,17.231,17.234
USDMXN,20260417,175400,17.233,17.233,17.229,17.230
USDMXN,20260417,175500,17.229,17.230,17.228,17.230
USDMXN,20260417,175600,17.229,17.229,17.226,17.227
USDMXN,20260417,175700,17.228,17.231,17.228,17.231
USDMXN,20260417,175800,17.230,17.231,17.230,17.231
USDMXN,20260417,175900,17.232,17.235,17.232,17.235
USDMXN,20260417,180000,17.236,17.238,17.236,17.238
USDMXN,20260417,180100,17.239,17.243,17.239,17.242
USDMXN,20260417,180200,17.241,17.244,17.239,17.244
USDMXN,20260417,180300,17.243,17.243,17.240,17.241
USDMXN,20260417,180400,17.242,17.242,17.237,17.238
USDMXN,20260417,180500,17.239,17.242,17.239,17.242
USDMXN,20260417,180600,17.243,17.244,17.243,17.243
USDMXN,20260417,180700,17.242,17.242,17.240,17.242
USDMXN,20260417,180800,17.241,17.242,17.240,17.240
USDMXN,20260417,180900,17.239,17.239,17.238,17.238
USDMXN,20260417,181000,17.237,17.239,17.237,17.239
USDMXN,20260417,181100,17.240,17.242,17.239,17.239
USDMXN,20260417,181200,17.240,17.240,17.237,17.237
USDMXN,20260417,181300,17.236,17.236,17.231,17.231
USDMXN,20260417,181400,17.232,17.233,17.231,17.233
USDMXN,20260417,181500,17.232,17.232,17.229,17.229
USDMXN,20260417,181600,17.228,17.231,17.228,17.231
USDMXN,20260417,181700,17.230,17.233,17.230,17.233
USDMXN,20260417,181800,17.233,17.233,17.233,17.233
USDMXN,20260417,181900,17.232,17.232,17.228,17.228
USDMXN,20260417,182000,17.227,17.227,17.224,17.224
USDMXN,20260417,182100,17.225,17.225,17.221,17.221
USDMXN,20260417,182200,17.222,17.222,17.222,17.222
USDMXN,20260417,182300,17.223,17.225,17.223,17.224
USDMXN,20260417,182400,17.225,17.227,17.224,17.227
USDMXN,20260417,182500,17.228,17.231,17.228,17.230
USDMXN,20260417,182600,17.231,17.232,17.231,17.231
USDMXN,20260417,182700,17.230,17.231,17.230,17.231
USDMXN,20260417,182800,17.232,17.234,17.232,17.232
USDMXN,20260417,182900,17.233,17.237,17.232,17.237
USDMXN,20260417,183000,17.236,17.239,17.236,17.237
USDMXN,20260417,183100,17.238,17.238,17.237,17.237
USDMXN,20260417,183200,17.238,17.238,17.234,17.236
USDMXN,20260417,183300,17.237,17.238,17.237,17.237
USDMXN,20260417,183400,17.238,17.238,17.236,17.236
USDMXN,20260417,183500,17.237,17.238,17.237,17.237
USDMXN,20260417,183600,17.236,17.236,17.236,17.236
USDMXN,20260417,183700,17.237,17.238,17.236,17.236
USDMXN,20260417,183800,17.237,17.238,17.237,17.238
USDMXN,20260417,183900,17.238,17.238,17.238,17.238
USDMXN,20260417,184000,17.237,17.239,17.237,17.239
USDMXN,20260417,184100,17.238,17.240,17.238,17.240
USDMXN,20260417,184200,17.239,17.239,17.239,17.239
USDMXN,20260417,184300,17.240,17.240,17.239,17.240
USDMXN,20260417,184400,17.241,17.243,17.241,17.243
USDMXN,20260417,184500,17.242,17.243,17.242,17.243
USDMXN,20260417,184600,17.243,17.243,17.243,17.243
USDMXN,20260417,184700,17.244,17.244,17.243,17.243
USDMXN,20260417,184800,17.243,17.243,17.243,17.243
USDMXN,20260417,184900,17.242,17.242,17.241,17.241
USDMXN,20260417,185000,17.240,17.241,17.240,17.241
USDMXN,20260417,185100,17.240,17.243,17.240,17.242
USDMXN,20260417,185200,17.241,17.244,17.241,17.241
USDMXN,20260417,185300,17.242,17.242,17.242,17.242
USDMXN,20260417,185400,17.243,17.243,17.240,17.240
USDMXN,20260417,185500,17.241,17.243,17.241,17.242
USDMXN,20260417,185600,17.243,17.243,17.243,17.243
USDMXN,20260417,185700,17.244,17.246,17.244,17.246
USDMXN,20260417,185800,17.247,17.248,17.246,17.248
USDMXN,20260417,185900,17.249,17.257,17.249,17.257
USDMXN,20260417,190000,17.258,17.258,17.251,17.251
USDMXN,20260417,190100,17.252,17.256,17.252,17.256
USDMXN,20260417,190200,17.257,17.257,17.255,17.255
USDMXN,20260417,190300,17.256,17.258,17.256,17.257
USDMXN,20260417,190400,17.256,17.258,17.256,17.258
USDMXN,20260417,190500,17.259,17.261,17.257,17.258
USDMXN,20260417,190600,17.257,17.257,17.254,17.256
USDMXN,20260417,190700,17.255,17.257,17.254,17.257
USDMXN,20260417,190800,17.258,17.258,17.255,17.255
USDMXN,20260417,190900,17.256,17.277,17.256,17.276
USDMXN,20260417,191000,17.275,17.277,17.267,17.267
USDMXN,20260417,191100,17.266,17.272,17.265,17.272
USDMXN,20260417,191200,17.273,17.276,17.272,17.274
USDMXN,20260417,191300,17.273,17.273,17.270,17.270
USDMXN,20260417,191400,17.269,17.269,17.264,17.265
USDMXN,20260417,191500,17.266,17.268,17.262,17.262
USDMXN,20260417,191600,17.263,17.263,17.261,17.262
USDMXN,20260417,191700,17.261,17.262,17.261,17.261
USDMXN,20260417,191800,17.260,17.260,17.259,17.259
USDMXN,20260417,191900,17.259,17.264,17.259,17.262
USDMXN,20260417,192000,17.261,17.262,17.260,17.260
USDMXN,20260417,192100,17.261,17.261,17.260,17.260
USDMXN,20260417,192200,17.261,17.265,17.261,17.264
USDMXN,20260417,192300,17.263,17.266,17.262,17.265
USDMXN,20260417,192400,17.264,17.269,17.264,17.266
USDMXN,20260417,192500,17.267,17.286,17.267,17.281
USDMXN,20260417,192600,17.279,17.280,17.275,17.275
USDMXN,20260417,192700,17.274,17.277,17.274,17.275
USDMXN,20260417,192800,17.274,17.275,17.272,17.272
USDMXN,20260417,192900,17.273,17.275,17.273,17.275
USDMXN,20260417,193000,17.274,17.274,17.271,17.271
USDMXN,20260417,193100,17.270,17.273,17.270,17.272
USDMXN,20260417,193200,17.271,17.277,17.271,17.277
USDMXN,20260417,193300,17.276,17.277,17.274,17.275
USDMXN,20260417,193400,17.276,17.277,17.276,17.276
USDMXN,20260417,193500,17.275,17.276,17.273,17.276
USDMXN,20260417,193600,17.277,17.279,17.277,17.279
USDMXN,20260417,193700,17.278,17.283,17.278,17.282
USDMXN,20260417,193800,17.281,17.281,17.277,17.277
USDMXN,20260417,193900,17.278,17.283,17.278,17.283
USDMXN,20260417,194000,17.284,17.285,17.284,17.284
USDMXN,20260417,194100,17.283,17.283,17.281,17.282
USDMXN,20260417,194200,17.283,17.283,17.280,17.280
USDMXN,20260417,194300,17.279,17.279,17.277,17.277
USDMXN,20260417,194400,17.278,17.278,17.278,17.278
USDMXN,20260417,194500,17.279,17.281,17.279,17.281
USDMXN,20260417,194600,17.280,17.280,17.279,17.280
USDMXN,20260417,194700,17.279,17.280,17.278,17.278
USDMXN,20260417,194800,17.277,17.277,17.276,17.276
USDMXN,20260417,194900,17.276,17.276,17.274,17.274
USDMXN,20260417,195000,17.273,17.275,17.273,17.273
USDMXN,20260417,195100,17.272,17.272,17.271,17.272
USDMXN,20260417,195200,17.271,17.272,17.270,17.272
USDMXN,20260417,195300,17.271,17.274,17.271,17.274
USDMXN,20260417,195400,17.273,17.273,17.271,17.271
USDMXN,20260417,195500,17.271,17.272,17.271,17.272
USDMXN,20260417,195600,17.271,17.271,17.270,17.270
USDMXN,20260417,195700,17.271,17.271,17.270,17.270
USDMXN,20260417,195800,17.271,17.274,17.271,17.274
USDMXN,20260417,195900,17.275,17.276,17.274,17.274
USDMXN,20260417,200000,17.275,17.275,17.274,17.274
USDMXN,20260417,200100,17.273,17.274,17.273,17.273
USDMXN,20260417,200200,17.272,17.272,17.272,17.272
USDMXN,20260417,200300,17.272,17.272,17.271,17.271
USDMXN,20260417,200400,17.270,17.272,17.270,17.272
USDMXN,20260417,200500,17.273,17.273,17.272,17.273
USDMXN,20260417,200600,17.272,17.272,17.271,17.272
USDMXN,20260417,200700,17.271,17.272,17.271,17.271
USDMXN,20260417,200800,17.270,17.271,17.270,17.271
USDMXN,20260417,200900,17.272,17.272,17.272,17.272
USDMXN,20260417,201000,17.272,17.272,17.272,17.272
USDMXN,20260417,201100,17.273,17.275,17.273,17.275
USDMXN,20260417,201200,17.276,17.276,17.275,17.276
USDMXN,20260417,201300,17.276,17.277,17.276,17.277
USDMXN,20260417,201400,17.278,17.282,17.278,17.282
USDMXN,20260417,201500,17.283,17.284,17.283,17.283
USDMXN,20260417,201600,17.284,17.284,17.283,17.283
USDMXN,20260417,201700,17.282,17.282,17.281,17.282
USDMXN,20260417,201800,17.283,17.283,17.281,17.283
USDMXN,20260417,201900,17.282,17.282,17.282,17.282
USDMXN,20260417,202000,17.282,17.283,17.282,17.283
USDMXN,20260417,202100,17.284,17.286,17.284,17.286
USDMXN,20260417,202200,17.287,17.288,17.285,17.285
USDMXN,20260417,202300,17.284,17.284,17.284,17.284
USDMXN,20260417,202400,17.284,17.284,17.277,17.278
USDMXN,20260417,202500,17.277,17.278,17.276,17.276
USDMXN,20260417,202600,17.275,17.275,17.273,17.274
USDMXN,20260417,202700,17.275,17.275,17.274,17.275
USDMXN,20260417,202800,17.276,17.280,17.276,17.280
USDMXN,20260417,202900,17.279,17.282,17.279,17.281
USDMXN,20260417,203000,17.282,17.284,17.282,17.284
USDMXN,20260417,203100,17.283,17.283,17.280,17.280
USDMXN,20260417,203200,17.281,17.282,17.280,17.281
USDMXN,20260417,203300,17.280,17.280,17.277,17.278
USDMXN,20260417,203400,17.277,17.277,17.273,17.274
USDMXN,20260417,203500,17.274,17.275,17.274,17.275
USDMXN,20260417,203600,17.276,17.279,17.276,17.278
USDMXN,20260417,203700,17.277,17.278,17.277,17.277
USDMXN,20260417,203800,17.278,17.279,17.278,17.279
USDMXN,20260417,203900,17.279,17.279,17.278,17.279
USDMXN,20260417,204000,17.280,17.280,17.280,17.280
USDMXN,20260417,204100,17.280,17.283,17.280,17.283
USDMXN,20260417,204200,17.284,17.286,17.284,17.284
USDMXN,20260417,204300,17.285,17.286,17.285,17.285
USDMXN,20260417,204400,17.286,17.288,17.286,17.288
USDMXN,20260417,204500,17.288,17.290,17.288,17.288
USDMXN,20260417,204600,17.289,17.290,17.288,17.288
USDMXN,20260417,204700,17.289,17.290,17.288,17.288
USDMXN,20260417,204800,17.287,17.293,17.285,17.292
USDMXN,20260417,204900,17.291,17.292,17.290,17.291
USDMXN,20260417,205000,17.292,17.294,17.292,17.294
USDMXN,20260417,205100,17.295,17.301,17.295,17.301
USDMXN,20260417,205200,17.302,17.303,17.301,17.302
USDMXN,20260417,205300,17.303,17.310,17.303,17.306
USDMXN,20260417,205400,17.305,17.309,17.305,17.308
USDMXN,20260417,205500,17.309,17.313,17.309,17.312
USDMXN,20260417,205600,17.311,17.311,17.310,17.311
USDMXN,20260417,205700,17.310,17.311,17.308,17.311
USDMXN,20260417,205800,17.310,17.310,17.307,17.307
USDMXN,20260417,205900,17.308,17.308,17.306,17.306
USDMXN,20260417,210000,17.305,17.306,17.304,17.306
USDMXN,20260417,210100,17.307,17.310,17.307,17.309
USDMXN,20260417,210200,17.308,17.308,17.302,17.302
USDMXN,20260417,210300,17.303,17.303,17.301,17.301
USDMXN,20260417,210400,17.302,17.303,17.302,17.302
USDMXN,20260417,210500,17.302,17.302,17.299,17.299
USDMXN,20260417,210600,17.300,17.300,17.299,17.299
USDMXN,20260417,210700,17.299,17.299,17.297,17.297
USDMXN,20260417,210800,17.298,17.300,17.295,17.299
USDMXN,20260417,210900,17.298,17.298,17.298,17.298
USDMXN,20260417,211000,17.297,17.299,17.297,17.299
USDMXN,20260417,211100,17.298,17.299,17.297,17.299
USDMXN,20260417,211200,17.300,17.301,17.299,17.301
USDMXN,20260417,211300,17.301,17.301,17.301,17.301
USDMXN,20260417,211400,17.302,17.305,17.302,17.304
USDMXN,20260417,211500,17.305,17.305,17.302,17.303
USDMXN,20260417,211600,17.302,17.302,17.300,17.300
USDMXN,20260417,211700,17.299,17.302,17.299,17.302
USDMXN,20260417,211800,17.303,17.305,17.303,17.305
USDMXN,20260417,211900,17.306,17.306,17.306,17.306
USDMXN,20260417,212000,17.305,17.305,17.304,17.304
USDMXN,20260417,212100,17.303,17.305,17.303,17.305
USDMXN,20260417,212200,17.304,17.304,17.303,17.304
USDMXN,20260417,212300,17.305,17.307,17.305,17.307
USDMXN,20260417,212400,17.306,17.307,17.306,17.307
USDMXN,20260417,212500,17.308,17.312,17.308,17.311
USDMXN,20260417,212600,17.311,17.311,17.311,17.311
USDMXN,20260417,212700,17.310,17.316,17.310,17.316
USDMXN,20260417,212800,17.317,17.320,17.317,17.320
USDMXN,20260417,212900,17.321,17.321,17.321,17.321
USDMXN,20260417,213000,17.321,17.321,17.320,17.320
USDMXN,20260417,213100,17.321,17.322,17.321,17.322
USDMXN,20260417,213200,17.321,17.321,17.320,17.320
USDMXN,20260417,213300,17.319,17.319,17.317,17.319
USDMXN,20260417,213400,17.318,17.318,17.318,17.318
USDMXN,20260417,213500,17.318,17.321,17.318,17.320
USDMXN,20260417,213600,17.321,17.322,17.320,17.322
USDMXN,20260417,213700,17.323,17.324,17.322,17.324
USDMXN,20260417,213800,17.323,17.323,17.323,17.323
USDMXN,20260417,213900,17.322,17.322,17.320,17.321
USDMXN,20260417,214000,17.322,17.323,17.321,17.323
USDMXN,20260417,214100,17.324,17.325,17.323,17.323
USDMXN,20260417,214200,17.324,17.324,17.321,17.321
USDMXN,20260417,214300,17.320,17.320,17.319,17.319
USDMXN,20260417,214400,17.318,17.322,17.318,17.322
USDMXN,20260417,214500,17.321,17.321,17.320,17.320
USDMXN,20260417,214600,17.319,17.319,17.317,17.317
USDMXN,20260417,214700,17.318,17.318,17.318,17.318
USDMXN,20260417,214800,17.319,17.320,17.319,17.320
USDMXN,20260417,214900,17.319,17.319,17.318,17.318
USDMXN,20260417,215000,17.319,17.319,17.319,17.319
USDMXN,20260417,215100,17.318,17.320,17.317,17.320
USDMXN,20260417,215200,17.319,17.320,17.319,17.319
USDMXN,20260417,215300,17.318,17.318,17.318,17.318
USDMXN,20260417,215400,17.318,17.318,17.317,17.318
USDMXN,20260417,215500,17.318,17.318,17.318,17.318
USDMXN,20260417,215600,17.317,17.318,17.316,17.316
USDMXN,20260417,215700,17.315,17.315,17.314,17.315
USDMXN,20260417,215800,17.316,17.318,17.316,17.316
USDMXN,20260417,215900,17.317,17.317,17.316,17.316
USDMXN,20260417,220000,17.317,17.317,17.316,17.316
USDMXN,20260417,220100,17.317,17.317,17.315,17.315
USDMXN,20260417,220200,17.314,17.314,17.314,17.314
USDMXN,20260417,220300,17.314,17.314,17.311,17.311
USDMXN,20260417,220400,17.312,17.314,17.312,17.314
USDMXN,20260417,220500,17.313,17.315,17.313,17.314
USDMXN,20260417,220600,17.313,17.313,17.313,17.313
USDMXN,20260417,220700,17.311,17.311,17.311,17.311
USDMXN,20260417,220800,17.311,17.311,17.311,17.311
USDMXN,20260417,220900,17.312,17.312,17.311,17.311
USDMXN,20260417,221000,17.310,17.310,17.309,17.309
USDMXN,20260417,221100,17.308,17.310,17.308,17.310
USDMXN,20260417,221200,17.311,17.311,17.311,17.311
USDMXN,20260417,221300,17.310,17.311,17.310,17.311
USDMXN,20260417,221400,17.310,17.310,17.308,17.308
USDMXN,20260417,221500,17.305,17.305,17.305,17.305
USDMXN,20260417,221600,17.304,17.304,17.303,17.303
USDMXN,20260417,221700,17.304,17.304,17.304,17.304
USDMXN,20260417,221800,17.303,17.304,17.303,17.304
USDMXN,20260417,221900,17.305,17.305,17.305,17.305
USDMXN,20260417,222000,17.305,17.306,17.305,17.306
USDMXN,20260417,222100,17.305,17.307,17.305,17.307
USDMXN,20260417,222200,17.308,17.308,17.306,17.306
USDMXN,20260417,222300,17.304,17.304,17.303,17.303
USDMXN,20260417,222400,17.302,17.302,17.297,17.299
USDMXN,20260417,222500,17.298,17.298,17.294,17.294
USDMXN,20260417,222600,17.295,17.296,17.295,17.296
USDMXN,20260417,222700,17.296,17.298,17.296,17.298
USDMXN,20260417,222800,17.299,17.299,17.299,17.299
USDMXN,20260417,222900,17.299,17.300,17.299,17.300
USDMXN,20260417,223000,17.301,17.302,17.301,17.302
USDMXN,20260417,223100,17.302,17.302,17.301,17.301
USDMXN,20260417,223200,17.301,17.301,17.301,17.301
USDMXN,20260417,223300,17.302,17.303,17.302,17.303
USDMXN,20260417,223400,17.302,17.302,17.301,17.301
USDMXN,20260417,223500,17.302,17.302,17.302,17.302
USDMXN,20260417,223600,17.302,17.302,17.301,17.301
USDMXN,20260417,223700,17.301,17.301,17.301,17.301
USDMXN,20260417,223800,17.302,17.302,17.295,17.295
USDMXN,20260417,223900,17.296,17.296,17.296,17.296
USDMXN,20260417,224000,17.296,17.297,17.296,17.297
USDMXN,20260417,224100,17.298,17.300,17.298,17.300
USDMXN,20260417,224200,17.301,17.302,17.301,17.301
USDMXN,20260417,224300,17.301,17.304,17.301,17.304
USDMXN,20260417,224400,17.303,17.303,17.300,17.300
USDMXN,20260417,224500,17.301,17.302,17.300,17.301
USDMXN,20260417,224600,17.300,17.305,17.300,17.305
USDMXN,20260417,224700,17.306,17.306,17.301,17.301
USDMXN,20260417,224800,17.302,17.302,17.300,17.300
USDMXN,20260417,224900,17.301,17.302,17.301,17.302
USDMXN,20260417,225000,17.303,17.308,17.303,17.308
USDMXN,20260417,225100,17.309,17.314,17.309,17.313
USDMXN,20260417,225200,17.314,17.316,17.314,17.316
USDMXN,20260417,225300,17.315,17.315,17.315,17.315
USDMXN,20260417,225400,17.316,17.316,17.313,17.314
USDMXN,20260417,225500,17.315,17.315,17.312,17.313
USDMXN,20260417,225600,17.314,17.314,17.314,17.314
USDMXN,20260417,225700,17.315,17.315,17.309,17.309
USDMXN,20260417,225800,17.310,17.310,17.307,17.310
USDMXN,20260417,225900,17.311,17.312,17.310,17.310
USDTRY,20260417,000100,44.8408,44.8408,44.8408,44.8408
USDTRY,20260417,000200,44.8408,44.8408,44.8408,44.8408
USDTRY,20260417,000300,44.8408,44.8408,44.8408,44.8408
USDTRY,20260417,000400,44.8408,44.8408,44.8408,44.8408
USDTRY,20260417,000500,44.8408,44.8408,44.8408,44.8408
USDTRY,20260417,000600,44.8421,44.8505,44.8421,44.8455
USDTRY,20260417,000700,44.8455,44.8455,44.8455,44.8455
USDTRY,20260417,000800,44.8455,44.8455,44.8455,44.8455
USDTRY,20260417,000900,44.8455,44.8455,44.8455,44.8455
USDTRY,20260417,001000,44.8455,44.8455,44.8455,44.8455
USDTRY,20260417,001100,44.8455,44.8455,44.8455,44.8455
USDTRY,20260417,001200,44.8455,44.8455,44.8455,44.8455
USDTRY,20260417,001300,44.8455,44.8455,44.8455,44.8455
USDTRY,20260417,001400,44.8455,44.8455,44.8455,44.8455
USDTRY,20260417,001500,44.8455,44.8455,44.8455,44.8455
USDTRY,20260417,001600,44.8455,44.8455,44.8455,44.8455
USDTRY,20260417,001700,44.8455,44.8455,44.8455,44.8455
USDTRY,20260417,001800,44.8455,44.8455,44.8455,44.8455
USDTRY,20260417,001900,44.8455,44.8455,44.8455,44.8455
USDTRY,20260417,002000,44.8455,44.8455,44.8455,44.8455
USDTRY,20260417,002100,44.8455,44.8455,44.8455,44.8455
USDTRY,20260417,002200,44.8455,44.8455,44.8455,44.8455
USDTRY,20260417,002300,44.8455,44.8455,44.8455,44.8455
USDTRY,20260417,002400,44.8455,44.8455,44.8455,44.8455
USDTRY,20260417,002500,44.8455,44.8455,44.8455,44.8455
USDTRY,20260417,002600,44.8455,44.8455,44.8455,44.8455
USDTRY,20260417,002700,44.8455,44.8455,44.8455,44.8455
USDTRY,20260417,002800,44.8455,44.8455,44.8455,44.8455
USDTRY,20260417,002900,44.8455,44.8455,44.8455,44.8455
USDTRY,20260417,003000,44.8455,44.8455,44.8455,44.8455
USDTRY,20260417,003100,44.8455,44.8455,44.8455,44.8455
USDTRY,20260417,003200,44.8455,44.8455,44.8455,44.8455
USDTRY,20260417,003300,44.8455,44.8455,44.8455,44.8455
USDTRY,20260417,003400,44.8455,44.8455,44.8455,44.8455
USDTRY,20260417,003500,44.8455,44.8455,44.8455,44.8455
USDTRY,20260417,003600,44.8455,44.8455,44.8455,44.8455
USDTRY,20260417,003700,44.8455,44.8455,44.8455,44.8455
USDTRY,20260417,003800,44.8455,44.8455,44.8455,44.8455
USDTRY,20260417,003900,44.8425,44.8425,44.8425,44.8425
USDTRY,20260417,004000,44.8425,44.8425,44.8425,44.8425
USDTRY,20260417,004100,44.8425,44.8425,44.8425,44.8425
USDTRY,20260417,004200,44.8425,44.8425,44.8425,44.8425
USDTRY,20260417,004300,44.8425,44.8425,44.8425,44.8425
USDTRY,20260417,004400,44.8425,44.8425,44.8425,44.8425
USDTRY,20260417,004500,44.8425,44.8425,44.8425,44.8425
USDTRY,20260417,004600,44.8425,44.8425,44.8425,44.8425
USDTRY,20260417,004700,44.8425,44.8425,44.8425,44.8425
USDTRY,20260417,004800,44.8425,44.8425,44.8425,44.8425
USDTRY,20260417,004900,44.8425,44.8425,44.8425,44.8425
USDTRY,20260417,005000,44.8425,44.8425,44.8425,44.8425
USDTRY,20260417,005100,44.8425,44.8425,44.8425,44.8425
USDTRY,20260417,005200,44.8425,44.8546,44.8425,44.8541
USDTRY,20260417,005300,44.8540,44.8544,44.8540,44.8544
USDTRY,20260417,005400,44.8544,44.8544,44.8544,44.8544
USDTRY,20260417,005500,44.8544,44.8544,44.8544,44.8544
USDTRY,20260417,005600,44.8544,44.8544,44.8544,44.8544
USDTRY,20260417,005700,44.8544,44.8544,44.8544,44.8544
USDTRY,20260417,005800,44.8544,44.8544,44.8544,44.8544
USDTRY,20260417,005900,44.8544,44.8544,44.8544,44.8544
USDTRY,20260417,010000,44.8535,44.8535,44.8535,44.8535
USDTRY,20260417,010100,44.8535,44.8535,44.8535,44.8535
USDTRY,20260417,010200,44.8535,44.8535,44.8535,44.8535
USDTRY,20260417,010300,44.8535,44.8535,44.8535,44.8535
USDTRY,20260417,010400,44.8535,44.8535,44.8535,44.8535
USDTRY,20260417,010500,44.8535,44.8535,44.8535,44.8535
USDTRY,20260417,010600,44.8535,44.8535,44.8535,44.8535
USDTRY,20260417,010700,44.8535,44.8535,44.8535,44.8535
USDTRY,20260417,010800,44.8535,44.8535,44.8535,44.8535
USDTRY,20260417,010900,44.8535,44.8535,44.8535,44.8535
USDTRY,20260417,011000,44.8535,44.8535,44.8535,44.8535
USDTRY,20260417,011100,44.8535,44.8535,44.8535,44.8535
USDTRY,20260417,011200,44.8535,44.8535,44.8533,44.8533
USDTRY,20260417,011300,44.8533,44.8533,44.8533,44.8533
USDTRY,20260417,011400,44.8533,44.8533,44.8533,44.8533
USDTRY,20260417,011500,44.8533,44.8533,44.8533,44.8533
USDTRY,20260417,011600,44.8533,44.8533,44.8533,44.8533
USDTRY,20260417,011700,44.8533,44.8533,44.8533,44.8533
USDTRY,20260417,011800,44.8533,44.8533,44.8533,44.8533
USDTRY,20260417,011900,44.8533,44.8533,44.8533,44.8533
USDTRY,20260417,012000,44.8533,44.8533,44.8533,44.8533
USDTRY,20260417,012100,44.8533,44.8533,44.8533,44.8533
USDTRY,20260417,012200,44.8533,44.8533,44.8533,44.8533
USDTRY,20260417,012300,44.8533,44.8533,44.8533,44.8533
USDTRY,20260417,012400,44.8533,44.8533,44.8533,44.8533
USDTRY,20260417,012500,44.8533,44.8533,44.8533,44.8533
USDTRY,20260417,012600,44.8533,44.8533,44.8533,44.8533
USDTRY,20260417,012700,44.8533,44.8533,44.8533,44.8533
USDTRY,20260417,012800,44.8533,44.8533,44.8533,44.8533
USDTRY,20260417,012900,44.8533,44.8533,44.8533,44.8533
USDTRY,20260417,013000,44.8533,44.8533,44.8533,44.8533
USDTRY,20260417,013100,44.8533,44.8533,44.8533,44.8533
USDTRY,20260417,013200,44.8533,44.8533,44.8533,44.8533
USDTRY,20260417,013300,44.8533,44.8533,44.8533,44.8533
USDTRY,20260417,013400,44.8533,44.8533,44.8533,44.8533
USDTRY,20260417,013500,44.8533,44.8533,44.8533,44.8533
USDTRY,20260417,013600,44.8533,44.8533,44.8533,44.8533
USDTRY,20260417,013700,44.8533,44.8533,44.8533,44.8533
USDTRY,20260417,013800,44.8533,44.8533,44.8533,44.8533
USDTRY,20260417,013900,44.8533,44.8533,44.8533,44.8533
USDTRY,20260417,014000,44.8533,44.8533,44.8533,44.8533
USDTRY,20260417,014100,44.8533,44.8533,44.8533,44.8533
USDTRY,20260417,014200,44.8533,44.8533,44.8533,44.8533
USDTRY,20260417,014300,44.8533,44.8533,44.8533,44.8533
USDTRY,20260417,014400,44.8533,44.8541,44.8533,44.8541
USDTRY,20260417,014500,44.8541,44.8541,44.8541,44.8541
USDTRY,20260417,014600,44.8541,44.8541,44.8541,44.8541
USDTRY,20260417,014700,44.8541,44.8541,44.8541,44.8541
USDTRY,20260417,014800,44.8541,44.8541,44.8541,44.8541
USDTRY,20260417,014900,44.8541,44.8541,44.8541,44.8541
USDTRY,20260417,015000,44.8541,44.8541,44.8541,44.8541
USDTRY,20260417,015100,44.8541,44.8541,44.8541,44.8541
USDTRY,20260417,015200,44.8539,44.8539,44.8539,44.8539
USDTRY,20260417,015300,44.8539,44.8539,44.8539,44.8539
USDTRY,20260417,015400,44.8539,44.8539,44.8539,44.8539
USDTRY,20260417,015500,44.8539,44.8539,44.8539,44.8539
USDTRY,20260417,015600,44.8539,44.8539,44.8539,44.8539
USDTRY,20260417,015700,44.8539,44.8539,44.8539,44.8539
USDTRY,20260417,015800,44.8539,44.8539,44.8539,44.8539
USDTRY,20260417,015900,44.8539,44.8539,44.8539,44.8539
USDTRY,20260417,020000,44.8539,44.8539,44.8539,44.8539
USDTRY,20260417,020100,44.8531,44.8531,44.8531,44.8531
USDTRY,20260417,020200,44.8531,44.8531,44.8531,44.8531
USDTRY,20260417,020300,44.8531,44.8531,44.8531,44.8531
USDTRY,20260417,020400,44.8531,44.8531,44.8531,44.8531
USDTRY,20260417,020500,44.8531,44.8531,44.8531,44.8531
USDTRY,20260417,020600,44.8531,44.8531,44.8531,44.8531
USDTRY,20260417,020700,44.8531,44.8531,44.8531,44.8531
USDTRY,20260417,020800,44.8531,44.8531,44.8531,44.8531
USDTRY,20260417,020900,44.8531,44.8533,44.8531,44.8533
USDTRY,20260417,021000,44.8533,44.8533,44.8533,44.8533
USDTRY,20260417,021100,44.8533,44.8533,44.8533,44.8533
USDTRY,20260417,021200,44.8527,44.8527,44.8527,44.8527
USDTRY,20260417,021300,44.8527,44.8527,44.8527,44.8527
USDTRY,20260417,021400,44.8527,44.8527,44.8527,44.8527
USDTRY,20260417,021500,44.8527,44.8527,44.8527,44.8527
USDTRY,20260417,021600,44.8527,44.8527,44.8527,44.8527
USDTRY,20260417,021700,44.8527,44.8527,44.8527,44.8527
USDTRY,20260417,021800,44.8527,44.8527,44.8527,44.8527
USDTRY,20260417,021900,44.8527,44.8527,44.8527,44.8527
USDTRY,20260417,022000,44.8527,44.8527,44.8527,44.8527
USDTRY,20260417,022100,44.8527,44.8527,44.8527,44.8527
USDTRY,20260417,022200,44.8527,44.8527,44.8527,44.8527
USDTRY,20260417,022300,44.8527,44.8527,44.8527,44.8527
USDTRY,20260417,022400,44.8527,44.8527,44.8527,44.8527
USDTRY,20260417,022500,44.8527,44.8527,44.8527,44.8527
USDTRY,20260417,022600,44.8527,44.8527,44.8527,44.8527
USDTRY,20260417,022700,44.8527,44.8527,44.8527,44.8527
USDTRY,20260417,022800,44.8527,44.8527,44.8519,44.8519
USDTRY,20260417,022900,44.8519,44.8519,44.8519,44.8519
USDTRY,20260417,023000,44.8519,44.8519,44.8519,44.8519
USDTRY,20260417,023100,44.8519,44.8519,44.8519,44.8519
USDTRY,20260417,023200,44.8519,44.8519,44.8519,44.8519
USDTRY,20260417,023300,44.8519,44.8519,44.8519,44.8519
USDTRY,20260417,023400,44.8519,44.8519,44.8519,44.8519
USDTRY,20260417,023500,44.8519,44.8519,44.8519,44.8519
USDTRY,20260417,023600,44.8519,44.8519,44.8519,44.8519
USDTRY,20260417,023700,44.8519,44.8519,44.8519,44.8519
USDTRY,20260417,023800,44.8519,44.8519,44.8519,44.8519
USDTRY,20260417,023900,44.8519,44.8519,44.8519,44.8519
USDTRY,20260417,024000,44.8519,44.8519,44.8519,44.8519
USDTRY,20260417,024100,44.8519,44.8519,44.8519,44.8519
USDTRY,20260417,024200,44.8519,44.8519,44.8519,44.8519
USDTRY,20260417,024300,44.8533,44.8533,44.8533,44.8533
USDTRY,20260417,024400,44.8533,44.8533,44.8533,44.8533
USDTRY,20260417,024500,44.8533,44.8533,44.8533,44.8533
USDTRY,20260417,024600,44.8533,44.8533,44.8533,44.8533
USDTRY,20260417,024700,44.8533,44.8533,44.8533,44.8533
USDTRY,20260417,024800,44.8533,44.8533,44.8533,44.8533
USDTRY,20260417,024900,44.8533,44.8533,44.8533,44.8533
USDTRY,20260417,025000,44.8533,44.8533,44.8533,44.8533
USDTRY,20260417,025100,44.8533,44.8533,44.8533,44.8533
USDTRY,20260417,025200,44.8533,44.8533,44.8533,44.8533
USDTRY,20260417,025300,44.8533,44.8533,44.8533,44.8533
USDTRY,20260417,025400,44.8533,44.8533,44.8533,44.8533
USDTRY,20260417,025500,44.8533,44.8533,44.8533,44.8533
USDTRY,20260417,025600,44.8533,44.8533,44.8533,44.8533
USDTRY,20260417,025700,44.8533,44.8533,44.8533,44.8533
USDTRY,20260417,025800,44.8533,44.8533,44.8533,44.8533
USDTRY,20260417,025900,44.8533,44.8533,44.8533,44.8533
USDTRY,20260417,030000,44.8533,44.8533,44.8533,44.8533
USDTRY,20260417,030100,44.8533,44.8533,44.8533,44.8533
USDTRY,20260417,030200,44.8533,44.8533,44.8533,44.8533
USDTRY,20260417,030300,44.8533,44.8533,44.8533,44.8533
USDTRY,20260417,030400,44.8533,44.8533,44.8533,44.8533
USDTRY,20260417,030500,44.8533,44.8533,44.8533,44.8533
USDTRY,20260417,030600,44.8533,44.8533,44.8533,44.8533
USDTRY,20260417,030700,44.8533,44.8533,44.8533,44.8533
USDTRY,20260417,030800,44.8533,44.8533,44.8533,44.8533
USDTRY,20260417,030900,44.8533,44.8533,44.8533,44.8533
USDTRY,20260417,031000,44.8533,44.8533,44.8533,44.8533
USDTRY,20260417,031100,44.8533,44.8533,44.8533,44.8533
USDTRY,20260417,031200,44.8533,44.8533,44.8533,44.8533
USDTRY,20260417,031300,44.8533,44.8533,44.8533,44.8533
USDTRY,20260417,031400,44.8533,44.8533,44.8533,44.8533
USDTRY,20260417,031500,44.8533,44.8533,44.8533,44.8533
USDTRY,20260417,031600,44.8533,44.8533,44.8533,44.8533
USDTRY,20260417,031700,44.8533,44.8533,44.8533,44.8533
USDTRY,20260417,031800,44.8533,44.8533,44.8533,44.8533
USDTRY,20260417,031900,44.8533,44.8533,44.8517,44.8517
USDTRY,20260417,032000,44.8517,44.8517,44.8517,44.8517
USDTRY,20260417,032100,44.8517,44.8517,44.8517,44.8517
USDTRY,20260417,032200,44.8517,44.8517,44.8517,44.8517
USDTRY,20260417,032300,44.8517,44.8517,44.8517,44.8517
USDTRY,20260417,032400,44.8517,44.8517,44.8517,44.8517
USDTRY,20260417,032500,44.8517,44.8517,44.8517,44.8517
USDTRY,20260417,032600,44.8517,44.8517,44.8517,44.8517
USDTRY,20260417,032700,44.8517,44.8517,44.8517,44.8517
USDTRY,20260417,032800,44.8517,44.8517,44.8517,44.8517
USDTRY,20260417,032900,44.8517,44.8517,44.8517,44.8517
USDTRY,20260417,033000,44.8517,44.8517,44.8517,44.8517
USDTRY,20260417,033100,44.8517,44.8517,44.8517,44.8517
USDTRY,20260417,033200,44.8517,44.8517,44.8517,44.8517
USDTRY,20260417,033300,44.8517,44.8517,44.8517,44.8517
USDTRY,20260417,033400,44.8517,44.8517,44.8517,44.8517
USDTRY,20260417,033500,44.8517,44.8517,44.8517,44.8517
USDTRY,20260417,033600,44.8517,44.8517,44.8517,44.8517
USDTRY,20260417,033700,44.8517,44.8517,44.8517,44.8517
USDTRY,20260417,033800,44.8517,44.8517,44.8517,44.8517
USDTRY,20260417,033900,44.8517,44.8517,44.8517,44.8517
USDTRY,20260417,034000,44.8517,44.8517,44.8517,44.8517
USDTRY,20260417,034100,44.8517,44.8517,44.8517,44.8517
USDTRY,20260417,034200,44.8517,44.8517,44.8517,44.8517
USDTRY,20260417,034300,44.8517,44.8517,44.8517,44.8517
USDTRY,20260417,034400,44.8517,44.8517,44.8517,44.8517
USDTRY,20260417,034500,44.8517,44.8517,44.8517,44.8517
USDTRY,20260417,034600,44.8517,44.8517,44.8517,44.8517
USDTRY,20260417,034700,44.8517,44.8517,44.8517,44.8517
USDTRY,20260417,034800,44.8517,44.8517,44.8517,44.8517
USDTRY,20260417,034900,44.8517,44.8535,44.8517,44.8535
USDTRY,20260417,035000,44.8535,44.8535,44.8535,44.8535
USDTRY,20260417,035100,44.8535,44.8535,44.8535,44.8535
USDTRY,20260417,035200,44.8535,44.8535,44.8535,44.8535
USDTRY,20260417,035300,44.8535,44.8535,44.8535,44.8535
USDTRY,20260417,035400,44.8535,44.8535,44.8535,44.8535
USDTRY,20260417,035500,44.8535,44.8535,44.8535,44.8535
USDTRY,20260417,035600,44.8535,44.8535,44.8535,44.8535
USDTRY,20260417,035700,44.8535,44.8535,44.8535,44.8535
USDTRY,20260417,035800,44.8535,44.8535,44.8535,44.8535
USDTRY,20260417,035900,44.8535,44.8535,44.8535,44.8535
USDTRY,20260417,040000,44.8535,44.8535,44.8535,44.8535
USDTRY,20260417,040100,44.8535,44.8535,44.8535,44.8535
USDTRY,20260417,040200,44.8535,44.8535,44.8535,44.8535
USDTRY,20260417,040300,44.8535,44.8535,44.8535,44.8535
USDTRY,20260417,040400,44.8535,44.8546,44.8535,44.8546
USDTRY,20260417,040500,44.8543,44.8543,44.8543,44.8543
USDTRY,20260417,040600,44.8551,44.8551,44.8551,44.8551
USDTRY,20260417,040700,44.8551,44.8551,44.8551,44.8551
USDTRY,20260417,040800,44.8551,44.8551,44.8551,44.8551
USDTRY,20260417,040900,44.8551,44.8551,44.8551,44.8551
USDTRY,20260417,041000,44.8551,44.8551,44.8551,44.8551
USDTRY,20260417,041100,44.8551,44.8551,44.8551,44.8551
USDTRY,20260417,041200,44.8551,44.8551,44.8551,44.8551
USDTRY,20260417,041300,44.8548,44.8548,44.8548,44.8548
USDTRY,20260417,041400,44.8548,44.8548,44.8548,44.8548
USDTRY,20260417,041500,44.8544,44.8544,44.8532,44.8532
USDTRY,20260417,041600,44.8511,44.8511,44.8511,44.8511
USDTRY,20260417,041700,44.8511,44.8511,44.8511,44.8511
USDTRY,20260417,041800,44.8511,44.8511,44.8511,44.8511
USDTRY,20260417,041900,44.8511,44.8511,44.8511,44.8511
USDTRY,20260417,042000,44.8511,44.8511,44.8511,44.8511
USDTRY,20260417,042100,44.8511,44.8511,44.8511,44.8511
USDTRY,20260417,042200,44.8511,44.8511,44.8489,44.8489
USDTRY,20260417,042300,44.8489,44.8489,44.8489,44.8489
USDTRY,20260417,042400,44.8489,44.8489,44.8489,44.8489
USDTRY,20260417,042500,44.8489,44.8489,44.8489,44.8489
USDTRY,20260417,042600,44.8498,44.8498,44.8498,44.8498
USDTRY,20260417,042700,44.8498,44.8498,44.8498,44.8498
USDTRY,20260417,042800,44.8498,44.8498,44.8498,44.8498
USDTRY,20260417,042900,44.8498,44.8498,44.8498,44.8498
USDTRY,20260417,043000,44.8498,44.8498,44.8498,44.8498
USDTRY,20260417,043100,44.8498,44.8498,44.8498,44.8498
USDTRY,20260417,043200,44.8498,44.8498,44.8498,44.8498
USDTRY,20260417,043300,44.8498,44.8498,44.8498,44.8498
USDTRY,20260417,043400,44.8498,44.8498,44.8498,44.8498
USDTRY,20260417,043500,44.8498,44.8498,44.8498,44.8498
USDTRY,20260417,043600,44.8498,44.8498,44.8498,44.8498
USDTRY,20260417,043700,44.8498,44.8498,44.8498,44.8498
USDTRY,20260417,043800,44.8498,44.8498,44.8498,44.8498
USDTRY,20260417,043900,44.8498,44.8498,44.8498,44.8498
USDTRY,20260417,044000,44.8498,44.8498,44.8498,44.8498
USDTRY,20260417,044100,44.8498,44.8498,44.8498,44.8498
USDTRY,20260417,044200,44.8498,44.8498,44.8498,44.8498
USDTRY,20260417,044300,44.8498,44.8498,44.8498,44.8498
USDTRY,20260417,044400,44.8498,44.8498,44.8498,44.8498
USDTRY,20260417,044500,44.8503,44.8503,44.8503,44.8503
USDTRY,20260417,044600,44.8503,44.8503,44.8503,44.8503
USDTRY,20260417,044700,44.8503,44.8503,44.8503,44.8503
USDTRY,20260417,044800,44.8503,44.8503,44.8503,44.8503
USDTRY,20260417,044900,44.8503,44.8503,44.8494,44.8494
USDTRY,20260417,045000,44.8494,44.8494,44.8494,44.8494
USDTRY,20260417,045100,44.8494,44.8494,44.8494,44.8494
USDTRY,20260417,045200,44.8494,44.8494,44.8494,44.8494
USDTRY,20260417,045300,44.8494,44.8494,44.8494,44.8494
USDTRY,20260417,045400,44.8494,44.8494,44.8494,44.8494
USDTRY,20260417,045500,44.8494,44.8494,44.8494,44.8494
USDTRY,20260417,045600,44.8494,44.8494,44.8493,44.8493
USDTRY,20260417,045700,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,045800,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,045900,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,050000,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,050100,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,050200,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,050300,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,050400,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,050500,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,050600,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,050700,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,050800,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,050900,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,051000,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,051100,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,051200,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,051300,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,051400,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,051500,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,051600,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,051700,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,051800,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,051900,44.8501,44.8501,44.8501,44.8501
USDTRY,20260417,052000,44.8501,44.8501,44.8501,44.8501
USDTRY,20260417,052100,44.8501,44.8501,44.8501,44.8501
USDTRY,20260417,052200,44.8501,44.8501,44.8501,44.8501
USDTRY,20260417,052300,44.8501,44.8501,44.8501,44.8501
USDTRY,20260417,052400,44.8501,44.8501,44.8501,44.8501
USDTRY,20260417,052500,44.8501,44.8501,44.8501,44.8501
USDTRY,20260417,052600,44.8501,44.8501,44.8501,44.8501
USDTRY,20260417,052700,44.8501,44.8501,44.8501,44.8501
USDTRY,20260417,052800,44.8501,44.8501,44.8493,44.8493
USDTRY,20260417,052900,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,053000,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,053100,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,053200,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,053300,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,053400,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,053500,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,053600,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,053700,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,053800,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,053900,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,054000,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,054100,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,054200,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,054300,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,054400,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,054500,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,054600,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,054700,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,054800,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,054900,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,055000,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,055100,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,055200,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,055300,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,055400,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,055500,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,055600,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,055700,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,055800,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,055900,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,060000,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,060100,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,060200,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,060300,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,060400,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,060500,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,060600,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,060700,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,060800,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,060900,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,061000,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,061100,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,061200,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,061300,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,061400,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,061500,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,061600,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,061700,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,061800,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,061900,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,062000,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,062100,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,062200,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,062300,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,062400,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,062500,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,062600,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,062700,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,062800,44.8489,44.8489,44.8489,44.8489
USDTRY,20260417,062900,44.8489,44.8489,44.8489,44.8489
USDTRY,20260417,063000,44.8489,44.8489,44.8489,44.8489
USDTRY,20260417,063100,44.8489,44.8489,44.8489,44.8489
USDTRY,20260417,063200,44.8489,44.8489,44.8489,44.8489
USDTRY,20260417,063300,44.8489,44.8489,44.8489,44.8489
USDTRY,20260417,063400,44.8489,44.8489,44.8489,44.8489
USDTRY,20260417,063500,44.8489,44.8489,44.8489,44.8489
USDTRY,20260417,063600,44.8489,44.8489,44.8489,44.8489
USDTRY,20260417,063700,44.8489,44.8489,44.8489,44.8489
USDTRY,20260417,063800,44.8489,44.8489,44.8489,44.8489
USDTRY,20260417,063900,44.8486,44.8486,44.8486,44.8486
USDTRY,20260417,064000,44.8486,44.8486,44.8486,44.8486
USDTRY,20260417,064100,44.8486,44.8486,44.8486,44.8486
USDTRY,20260417,064200,44.8486,44.8486,44.8486,44.8486
USDTRY,20260417,064300,44.8486,44.8486,44.8486,44.8486
USDTRY,20260417,064400,44.8486,44.8486,44.8486,44.8486
USDTRY,20260417,064500,44.8486,44.8486,44.8486,44.8486
USDTRY,20260417,064600,44.8486,44.8486,44.8486,44.8486
USDTRY,20260417,064700,44.8486,44.8486,44.8486,44.8486
USDTRY,20260417,064800,44.8486,44.8486,44.8486,44.8486
USDTRY,20260417,064900,44.8486,44.8486,44.8486,44.8486
USDTRY,20260417,065000,44.8486,44.8486,44.8486,44.8486
USDTRY,20260417,065100,44.8486,44.8486,44.8486,44.8486
USDTRY,20260417,065200,44.8486,44.8504,44.8486,44.8504
USDTRY,20260417,065300,44.8504,44.8504,44.8504,44.8504
USDTRY,20260417,065400,44.8504,44.8504,44.8504,44.8504
USDTRY,20260417,065500,44.8504,44.8504,44.8504,44.8504
USDTRY,20260417,065600,44.8504,44.8504,44.8504,44.8504
USDTRY,20260417,065700,44.8504,44.8504,44.8504,44.8504
USDTRY,20260417,065800,44.8504,44.8504,44.8504,44.8504
USDTRY,20260417,065900,44.8504,44.8504,44.8504,44.8504
USDTRY,20260417,070000,44.8504,44.8504,44.8504,44.8504
USDTRY,20260417,070100,44.8504,44.8504,44.8504,44.8504
USDTRY,20260417,070200,44.8504,44.8504,44.8504,44.8504
USDTRY,20260417,070300,44.8504,44.8504,44.8504,44.8504
USDTRY,20260417,070400,44.8504,44.8504,44.8504,44.8504
USDTRY,20260417,070500,44.8504,44.8504,44.8504,44.8504
USDTRY,20260417,070600,44.8504,44.8504,44.8504,44.8504
USDTRY,20260417,070700,44.8504,44.8504,44.8504,44.8504
USDTRY,20260417,070800,44.8504,44.8504,44.8504,44.8504
USDTRY,20260417,070900,44.8504,44.8504,44.8504,44.8504
USDTRY,20260417,071000,44.8504,44.8504,44.8504,44.8504
USDTRY,20260417,071100,44.8504,44.8504,44.8504,44.8504
USDTRY,20260417,071200,44.8504,44.8504,44.8504,44.8504
USDTRY,20260417,071300,44.8504,44.8504,44.8504,44.8504
USDTRY,20260417,071400,44.8504,44.8504,44.8504,44.8504
USDTRY,20260417,071500,44.8504,44.8504,44.8504,44.8504
USDTRY,20260417,071600,44.8504,44.8504,44.8504,44.8504
USDTRY,20260417,071700,44.8504,44.8504,44.8504,44.8504
USDTRY,20260417,071800,44.8504,44.8504,44.8504,44.8504
USDTRY,20260417,071900,44.8504,44.8504,44.8504,44.8504
USDTRY,20260417,072000,44.8504,44.8504,44.8504,44.8504
USDTRY,20260417,072100,44.8504,44.8504,44.8504,44.8504
USDTRY,20260417,072200,44.8504,44.8504,44.8504,44.8504
USDTRY,20260417,072300,44.8504,44.8504,44.8504,44.8504
USDTRY,20260417,072400,44.8504,44.8504,44.8504,44.8504
USDTRY,20260417,072500,44.8504,44.8504,44.8504,44.8504
USDTRY,20260417,072600,44.8504,44.8504,44.8504,44.8504
USDTRY,20260417,072700,44.8504,44.8504,44.8504,44.8504
USDTRY,20260417,072800,44.8504,44.8504,44.8504,44.8504
USDTRY,20260417,072900,44.8504,44.8504,44.8504,44.8504
USDTRY,20260417,073000,44.8504,44.8504,44.8504,44.8504
USDTRY,20260417,073100,44.8504,44.8505,44.8504,44.8505
USDTRY,20260417,073200,44.8505,44.8505,44.8505,44.8505
USDTRY,20260417,073300,44.8505,44.8505,44.8505,44.8505
USDTRY,20260417,073400,44.8506,44.8506,44.8506,44.8506
USDTRY,20260417,073500,44.8506,44.8506,44.8506,44.8506
USDTRY,20260417,073600,44.8506,44.8506,44.8506,44.8506
USDTRY,20260417,073700,44.8506,44.8506,44.8506,44.8506
USDTRY,20260417,073800,44.8506,44.8506,44.8478,44.8481
USDTRY,20260417,073900,44.8489,44.8489,44.8481,44.8485
USDTRY,20260417,074000,44.8485,44.8485,44.8485,44.8485
USDTRY,20260417,074100,44.8485,44.8485,44.8485,44.8485
USDTRY,20260417,074200,44.8485,44.8485,44.8485,44.8485
USDTRY,20260417,074300,44.8485,44.8485,44.8485,44.8485
USDTRY,20260417,074400,44.8485,44.8485,44.8485,44.8485
USDTRY,20260417,074500,44.8485,44.8485,44.8485,44.8485
USDTRY,20260417,074600,44.8485,44.8485,44.8485,44.8485
USDTRY,20260417,074700,44.8485,44.8485,44.8485,44.8485
USDTRY,20260417,074800,44.8485,44.8485,44.8481,44.8481
USDTRY,20260417,074900,44.8488,44.8488,44.8488,44.8488
USDTRY,20260417,075000,44.8488,44.8488,44.8488,44.8488
USDTRY,20260417,075100,44.8488,44.8488,44.8488,44.8488
USDTRY,20260417,075200,44.8488,44.8488,44.8488,44.8488
USDTRY,20260417,075300,44.8488,44.8502,44.8488,44.8497
USDTRY,20260417,075400,44.8495,44.8508,44.8495,44.8508
USDTRY,20260417,075500,44.8515,44.8594,44.8515,44.8594
USDTRY,20260417,075600,44.8594,44.8594,44.8594,44.8594
USDTRY,20260417,075700,44.8594,44.8594,44.8594,44.8594
USDTRY,20260417,075800,44.8601,44.8601,44.8581,44.8592
USDTRY,20260417,075900,44.8591,44.8601,44.8591,44.8601
USDTRY,20260417,080000,44.8601,44.8601,44.8601,44.8601
USDTRY,20260417,080100,44.8602,44.8602,44.8586,44.8586
USDTRY,20260417,080200,44.8585,44.8585,44.8585,44.8585
USDTRY,20260417,080300,44.8585,44.8585,44.8579,44.8579
USDTRY,20260417,080400,44.8585,44.8600,44.8585,44.8592
USDTRY,20260417,080500,44.8602,44.8602,44.8602,44.8602
USDTRY,20260417,080600,44.8612,44.8621,44.8612,44.8621
USDTRY,20260417,080700,44.8627,44.8627,44.8627,44.8627
USDTRY,20260417,080800,44.8627,44.8627,44.8627,44.8627
USDTRY,20260417,080900,44.8627,44.8632,44.8627,44.8632
USDTRY,20260417,081000,44.8632,44.8632,44.8632,44.8632
USDTRY,20260417,081100,44.8632,44.8632,44.8632,44.8632
USDTRY,20260417,081200,44.8632,44.8632,44.8632,44.8632
USDTRY,20260417,081300,44.8632,44.8632,44.8632,44.8632
USDTRY,20260417,081400,44.8632,44.8632,44.8632,44.8632
USDTRY,20260417,081500,44.8626,44.8627,44.8626,44.8626
USDTRY,20260417,081600,44.8625,44.8625,44.8622,44.8624
USDTRY,20260417,081700,44.8622,44.8631,44.8622,44.8629
USDTRY,20260417,081800,44.8631,44.8631,44.8631,44.8631
USDTRY,20260417,081900,44.8631,44.8631,44.8631,44.8631
USDTRY,20260417,082000,44.8631,44.8631,44.8631,44.8631
USDTRY,20260417,082100,44.8620,44.8623,44.8620,44.8622
USDTRY,20260417,082200,44.8622,44.8626,44.8622,44.8626
USDTRY,20260417,082300,44.8623,44.8627,44.8623,44.8627
USDTRY,20260417,082400,44.8627,44.8627,44.8627,44.8627
USDTRY,20260417,082500,44.8627,44.8627,44.8627,44.8627
USDTRY,20260417,082600,44.8627,44.8627,44.8627,44.8627
USDTRY,20260417,082700,44.8628,44.8628,44.8628,44.8628
USDTRY,20260417,082800,44.8628,44.8628,44.8628,44.8628
USDTRY,20260417,082900,44.8628,44.8628,44.8628,44.8628
USDTRY,20260417,083000,44.8628,44.8628,44.8627,44.8627
USDTRY,20260417,083100,44.8632,44.8634,44.8632,44.8634
USDTRY,20260417,083200,44.8631,44.8631,44.8631,44.8631
USDTRY,20260417,083300,44.8634,44.8634,44.8632,44.8632
USDTRY,20260417,083400,44.8631,44.8632,44.8631,44.8632
USDTRY,20260417,083500,44.8632,44.8632,44.8632,44.8632
USDTRY,20260417,083600,44.8633,44.8633,44.8633,44.8633
USDTRY,20260417,083700,44.8633,44.8633,44.8632,44.8633
USDTRY,20260417,083800,44.8633,44.8633,44.8633,44.8633
USDTRY,20260417,083900,44.8631,44.8631,44.8631,44.8631
USDTRY,20260417,084000,44.8631,44.8631,44.8631,44.8631
USDTRY,20260417,084100,44.8631,44.8631,44.8631,44.8631
USDTRY,20260417,084200,44.8633,44.8633,44.8633,44.8633
USDTRY,20260417,084300,44.8629,44.8631,44.8629,44.8631
USDTRY,20260417,084400,44.8629,44.8629,44.8629,44.8629
USDTRY,20260417,084500,44.8631,44.8631,44.8631,44.8631
USDTRY,20260417,084600,44.8631,44.8631,44.8629,44.8629
USDTRY,20260417,084700,44.8629,44.8629,44.8629,44.8629
USDTRY,20260417,084800,44.8629,44.8632,44.8629,44.8631
USDTRY,20260417,084900,44.8632,44.8632,44.8632,44.8632
USDTRY,20260417,085000,44.8632,44.8632,44.8632,44.8632
USDTRY,20260417,085100,44.8631,44.8631,44.8629,44.8629
USDTRY,20260417,085200,44.8629,44.8630,44.8628,44.8630
USDTRY,20260417,085300,44.8630,44.8630,44.8630,44.8630
USDTRY,20260417,085400,44.8632,44.8632,44.8632,44.8632
USDTRY,20260417,085500,44.8632,44.8633,44.8632,44.8633
USDTRY,20260417,085600,44.8633,44.8633,44.8631,44.8631
USDTRY,20260417,085700,44.8633,44.8633,44.8630,44.8631
USDTRY,20260417,085800,44.8632,44.8632,44.8632,44.8632
USDTRY,20260417,085900,44.8632,44.8632,44.8632,44.8632
USDTRY,20260417,090000,44.8632,44.8632,44.8630,44.8630
USDTRY,20260417,090100,44.8630,44.8630,44.8630,44.8630
USDTRY,20260417,090200,44.8630,44.8630,44.8630,44.8630
USDTRY,20260417,090300,44.8630,44.8630,44.8630,44.8630
USDTRY,20260417,090400,44.8630,44.8630,44.8630,44.8630
USDTRY,20260417,090500,44.8630,44.8630,44.8630,44.8630
USDTRY,20260417,090600,44.8630,44.8630,44.8630,44.8630
USDTRY,20260417,090700,44.8629,44.8634,44.8629,44.8634
USDTRY,20260417,090800,44.8635,44.8635,44.8631,44.8631
USDTRY,20260417,090900,44.8631,44.8631,44.8631,44.8631
USDTRY,20260417,091000,44.8631,44.8631,44.8631,44.8631
USDTRY,20260417,091100,44.8631,44.8631,44.8631,44.8631
USDTRY,20260417,091200,44.8631,44.8631,44.8631,44.8631
USDTRY,20260417,091300,44.8631,44.8631,44.8631,44.8631
USDTRY,20260417,091400,44.8631,44.8631,44.8631,44.8631
USDTRY,20260417,091500,44.8633,44.8633,44.8633,44.8633
USDTRY,20260417,091600,44.8634,44.8634,44.8630,44.8632
USDTRY,20260417,091700,44.8631,44.8634,44.8631,44.8634
USDTRY,20260417,091800,44.8632,44.8632,44.8632,44.8632
USDTRY,20260417,091900,44.8632,44.8633,44.8631,44.8631
USDTRY,20260417,092000,44.8634,44.8636,44.8631,44.8632
USDTRY,20260417,092100,44.8630,44.8632,44.8630,44.8632
USDTRY,20260417,092200,44.8637,44.8637,44.8636,44.8636
USDTRY,20260417,092300,44.8637,44.8637,44.8635,44.8635
USDTRY,20260417,092400,44.8634,44.8634,44.8633,44.8634
USDTRY,20260417,092500,44.8633,44.8635,44.8633,44.8635
USDTRY,20260417,092600,44.8635,44.8635,44.8635,44.8635
USDTRY,20260417,092700,44.8635,44.8635,44.8635,44.8635
USDTRY,20260417,092800,44.8632,44.8635,44.8632,44.8635
USDTRY,20260417,092900,44.8635,44.8635,44.8635,44.8635
USDTRY,20260417,093000,44.8633,44.8634,44.8633,44.8633
USDTRY,20260417,093100,44.8633,44.8633,44.8633,44.8633
USDTRY,20260417,093200,44.8633,44.8633,44.8633,44.8633
USDTRY,20260417,093300,44.8633,44.8633,44.8633,44.8633
USDTRY,20260417,093400,44.8633,44.8633,44.8633,44.8633
USDTRY,20260417,093500,44.8633,44.8633,44.8632,44.8632
USDTRY,20260417,093600,44.8631,44.8631,44.8631,44.8631
USDTRY,20260417,093700,44.8631,44.8633,44.8631,44.8631
USDTRY,20260417,093800,44.8632,44.8633,44.8632,44.8633
USDTRY,20260417,093900,44.8633,44.8633,44.8633,44.8633
USDTRY,20260417,094000,44.8636,44.8636,44.8636,44.8636
USDTRY,20260417,094100,44.8636,44.8636,44.8631,44.8631
USDTRY,20260417,094200,44.8631,44.8631,44.8631,44.8631
USDTRY,20260417,094300,44.8634,44.8634,44.8634,44.8634
USDTRY,20260417,094400,44.8632,44.8639,44.8632,44.8634
USDTRY,20260417,094500,44.8633,44.8633,44.8631,44.8631
USDTRY,20260417,094600,44.8631,44.8631,44.8630,44.8630
USDTRY,20260417,094700,44.8631,44.8631,44.8631,44.8631
USDTRY,20260417,094800,44.8632,44.8635,44.8632,44.8634
USDTRY,20260417,094900,44.8633,44.8635,44.8633,44.8634
USDTRY,20260417,095000,44.8633,44.8635,44.8633,44.8634
USDTRY,20260417,095100,44.8634,44.8634,44.8634,44.8634
USDTRY,20260417,095200,44.8634,44.8634,44.8634,44.8634
USDTRY,20260417,095300,44.8634,44.8636,44.8634,44.8636
USDTRY,20260417,095400,44.8636,44.8636,44.8636,44.8636
USDTRY,20260417,095500,44.8636,44.8636,44.8636,44.8636
USDTRY,20260417,095600,44.8636,44.8636,44.8636,44.8636
USDTRY,20260417,095700,44.8637,44.8637,44.8634,44.8634
USDTRY,20260417,095800,44.8633,44.8633,44.8632,44.8632
USDTRY,20260417,095900,44.8632,44.8632,44.8632,44.8632
USDTRY,20260417,100000,44.8632,44.8632,44.8632,44.8632
USDTRY,20260417,100100,44.8633,44.8633,44.8630,44.8631
USDTRY,20260417,100200,44.8631,44.8631,44.8631,44.8631
USDTRY,20260417,100300,44.8631,44.8631,44.8631,44.8631
USDTRY,20260417,100400,44.8633,44.8633,44.8631,44.8631
USDTRY,20260417,100500,44.8633,44.8633,44.8633,44.8633
USDTRY,20260417,100600,44.8633,44.8634,44.8633,44.8633
USDTRY,20260417,100700,44.8635,44.8635,44.8635,44.8635
USDTRY,20260417,100800,44.8634,44.8634,44.8633,44.8633
USDTRY,20260417,100900,44.8633,44.8633,44.8633,44.8633
USDTRY,20260417,101000,44.8633,44.8634,44.8633,44.8634
USDTRY,20260417,101100,44.8633,44.8636,44.8633,44.8636
USDTRY,20260417,101200,44.8635,44.8635,44.8633,44.8634
USDTRY,20260417,101300,44.8634,44.8634,44.8634,44.8634
USDTRY,20260417,101400,44.8633,44.8633,44.8632,44.8632
USDTRY,20260417,101500,44.8632,44.8632,44.8632,44.8632
USDTRY,20260417,101600,44.8629,44.8630,44.8629,44.8630
USDTRY,20260417,101700,44.8630,44.8633,44.8630,44.8633
USDTRY,20260417,101800,44.8633,44.8633,44.8631,44.8631
USDTRY,20260417,101900,44.8631,44.8631,44.8631,44.8631
USDTRY,20260417,102000,44.8633,44.8636,44.8633,44.8636
USDTRY,20260417,102100,44.8633,44.8633,44.8630,44.8632
USDTRY,20260417,102200,44.8632,44.8632,44.8632,44.8632
USDTRY,20260417,102300,44.8634,44.8634,44.8634,44.8634
USDTRY,20260417,102400,44.8634,44.8634,44.8634,44.8634
USDTRY,20260417,102500,44.8634,44.8634,44.8634,44.8634
USDTRY,20260417,102600,44.8634,44.8634,44.8632,44.8632
USDTRY,20260417,102700,44.8632,44.8632,44.8632,44.8632
USDTRY,20260417,102800,44.8636,44.8636,44.8633,44.8633
USDTRY,20260417,102900,44.8633,44.8633,44.8630,44.8633
USDTRY,20260417,103000,44.8633,44.8633,44.8633,44.8633
USDTRY,20260417,103100,44.8632,44.8634,44.8632,44.8634
USDTRY,20260417,103200,44.8631,44.8631,44.8631,44.8631
USDTRY,20260417,103300,44.8629,44.8633,44.8629,44.8633
USDTRY,20260417,103400,44.8630,44.8630,44.8630,44.8630
USDTRY,20260417,103500,44.8630,44.8633,44.8630,44.8633
USDTRY,20260417,103600,44.8630,44.8633,44.8630,44.8632
USDTRY,20260417,103700,44.8633,44.8633,44.8633,44.8633
USDTRY,20260417,103800,44.8632,44.8633,44.8632,44.8633
USDTRY,20260417,103900,44.8633,44.8633,44.8631,44.8632
USDTRY,20260417,104000,44.8632,44.8632,44.8632,44.8632
USDTRY,20260417,104100,44.8632,44.8632,44.8632,44.8632
USDTRY,20260417,104200,44.8632,44.8632,44.8632,44.8632
USDTRY,20260417,104300,44.8632,44.8632,44.8632,44.8632
USDTRY,20260417,104400,44.8632,44.8632,44.8632,44.8632
USDTRY,20260417,104500,44.8632,44.8632,44.8632,44.8632
USDTRY,20260417,104600,44.8633,44.8633,44.8630,44.8630
USDTRY,20260417,104700,44.8630,44.8630,44.8630,44.8630
USDTRY,20260417,104800,44.8633,44.8633,44.8631,44.8631
USDTRY,20260417,104900,44.8629,44.8629,44.8629,44.8629
USDTRY,20260417,105000,44.8629,44.8629,44.8629,44.8629
USDTRY,20260417,105100,44.8629,44.8629,44.8629,44.8629
USDTRY,20260417,105200,44.8629,44.8630,44.8629,44.8630
USDTRY,20260417,105300,44.8629,44.8629,44.8629,44.8629
USDTRY,20260417,105400,44.8629,44.8629,44.8628,44.8628
USDTRY,20260417,105500,44.8628,44.8628,44.8628,44.8628
USDTRY,20260417,105600,44.8628,44.8628,44.8628,44.8628
USDTRY,20260417,105700,44.8632,44.8632,44.8632,44.8632
USDTRY,20260417,105800,44.8631,44.8632,44.8631,44.8632
USDTRY,20260417,105900,44.8630,44.8631,44.8630,44.8630
USDTRY,20260417,110000,44.8629,44.8629,44.8629,44.8629
USDTRY,20260417,110100,44.8629,44.8631,44.8629,44.8629
USDTRY,20260417,110200,44.8629,44.8629,44.8629,44.8629
USDTRY,20260417,110300,44.8628,44.8630,44.8628,44.8630
USDTRY,20260417,110400,44.8628,44.8629,44.8628,44.8629
USDTRY,20260417,110500,44.8630,44.8630,44.8630,44.8630
USDTRY,20260417,110600,44.8632,44.8632,44.8632,44.8632
USDTRY,20260417,110700,44.8632,44.8632,44.8631,44.8632
USDTRY,20260417,110800,44.8632,44.8632,44.8632,44.8632
USDTRY,20260417,110900,44.8632,44.8632,44.8632,44.8632
USDTRY,20260417,111000,44.8632,44.8632,44.8632,44.8632
USDTRY,20260417,111100,44.8631,44.8631,44.8631,44.8631
USDTRY,20260417,111200,44.8631,44.8631,44.8631,44.8631
USDTRY,20260417,111300,44.8631,44.8631,44.8628,44.8629
USDTRY,20260417,111400,44.8632,44.8632,44.8632,44.8632
USDTRY,20260417,111500,44.8628,44.8634,44.8628,44.8634
USDTRY,20260417,111600,44.8633,44.8633,44.8631,44.8631
USDTRY,20260417,111700,44.8631,44.8631,44.8631,44.8631
USDTRY,20260417,111800,44.8631,44.8632,44.8631,44.8632
USDTRY,20260417,111900,44.8632,44.8632,44.8632,44.8632
USDTRY,20260417,112000,44.8632,44.8632,44.8632,44.8632
USDTRY,20260417,112100,44.8632,44.8632,44.8632,44.8632
USDTRY,20260417,112200,44.8632,44.8632,44.8630,44.8630
USDTRY,20260417,112300,44.8630,44.8630,44.8630,44.8630
USDTRY,20260417,112400,44.8630,44.8630,44.8630,44.8630
USDTRY,20260417,112500,44.8629,44.8629,44.8628,44.8628
USDTRY,20260417,112600,44.8628,44.8628,44.8628,44.8628
USDTRY,20260417,112700,44.8628,44.8628,44.8628,44.8628
USDTRY,20260417,112800,44.8628,44.8628,44.8628,44.8628
USDTRY,20260417,112900,44.8628,44.8628,44.8628,44.8628
USDTRY,20260417,113000,44.8628,44.8628,44.8628,44.8628
USDTRY,20260417,113100,44.8628,44.8628,44.8628,44.8628
USDTRY,20260417,113200,44.8627,44.8627,44.8627,44.8627
USDTRY,20260417,113300,44.8627,44.8627,44.8627,44.8627
USDTRY,20260417,113400,44.8627,44.8627,44.8627,44.8627
USDTRY,20260417,113500,44.8627,44.8627,44.8627,44.8627
USDTRY,20260417,113600,44.8632,44.8632,44.8631,44.8632
USDTRY,20260417,113700,44.8632,44.8632,44.8630,44.8630
USDTRY,20260417,113800,44.8633,44.8633,44.8633,44.8633
USDTRY,20260417,113900,44.8632,44.8632,44.8632,44.8632
USDTRY,20260417,114000,44.8632,44.8632,44.8630,44.8631
USDTRY,20260417,114100,44.8632,44.8632,44.8631,44.8631
USDTRY,20260417,114200,44.8631,44.8631,44.8630,44.8630
USDTRY,20260417,114300,44.8630,44.8630,44.8627,44.8628
USDTRY,20260417,114400,44.8629,44.8630,44.8629,44.8630
USDTRY,20260417,114500,44.8630,44.8630,44.8630,44.8630
USDTRY,20260417,114600,44.8630,44.8630,44.8629,44.8630
USDTRY,20260417,114700,44.8630,44.8630,44.8630,44.8630
USDTRY,20260417,114800,44.8629,44.8629,44.8627,44.8627
USDTRY,20260417,114900,44.8627,44.8627,44.8627,44.8627
USDTRY,20260417,115000,44.8627,44.8627,44.8627,44.8627
USDTRY,20260417,115100,44.8627,44.8627,44.8627,44.8627
USDTRY,20260417,115200,44.8627,44.8627,44.8627,44.8627
USDTRY,20260417,115300,44.8627,44.8627,44.8627,44.8627
USDTRY,20260417,115400,44.8627,44.8627,44.8627,44.8627
USDTRY,20260417,115500,44.8627,44.8627,44.8627,44.8627
USDTRY,20260417,115600,44.8627,44.8627,44.8627,44.8627
USDTRY,20260417,115700,44.8628,44.8629,44.8624,44.8624
USDTRY,20260417,115800,44.8626,44.8627,44.8626,44.8627
USDTRY,20260417,115900,44.8629,44.8629,44.8629,44.8629
USDTRY,20260417,120000,44.8629,44.8629,44.8629,44.8629
USDTRY,20260417,120100,44.8630,44.8630,44.8629,44.8629
USDTRY,20260417,120200,44.8629,44.8629,44.8629,44.8629
USDTRY,20260417,120300,44.8629,44.8629,44.8629,44.8629
USDTRY,20260417,120400,44.8629,44.8629,44.8629,44.8629
USDTRY,20260417,120500,44.8629,44.8629,44.8629,44.8629
USDTRY,20260417,120600,44.8629,44.8629,44.8629,44.8629
USDTRY,20260417,120700,44.8629,44.8629,44.8629,44.8629
USDTRY,20260417,120800,44.8629,44.8629,44.8629,44.8629
USDTRY,20260417,120900,44.8629,44.8629,44.8628,44.8628
USDTRY,20260417,121000,44.8629,44.8629,44.8629,44.8629
USDTRY,20260417,121100,44.8630,44.8630,44.8629,44.8629
USDTRY,20260417,121200,44.8629,44.8629,44.8629,44.8629
USDTRY,20260417,121300,44.8629,44.8629,44.8629,44.8629
USDTRY,20260417,121400,44.8629,44.8629,44.8629,44.8629
USDTRY,20260417,121500,44.8629,44.8629,44.8629,44.8629
USDTRY,20260417,121600,44.8628,44.8628,44.8628,44.8628
USDTRY,20260417,121700,44.8628,44.8629,44.8628,44.8629
USDTRY,20260417,121800,44.8629,44.8629,44.8629,44.8629
USDTRY,20260417,121900,44.8629,44.8629,44.8629,44.8629
USDTRY,20260417,122000,44.8629,44.8629,44.8629,44.8629
USDTRY,20260417,122100,44.8629,44.8629,44.8629,44.8629
USDTRY,20260417,122200,44.8629,44.8629,44.8629,44.8629
USDTRY,20260417,122300,44.8629,44.8629,44.8629,44.8629
USDTRY,20260417,122400,44.8628,44.8629,44.8628,44.8629
USDTRY,20260417,122500,44.8629,44.8629,44.8629,44.8629
USDTRY,20260417,122600,44.8627,44.8627,44.8627,44.8627
USDTRY,20260417,122700,44.8627,44.8627,44.8627,44.8627
USDTRY,20260417,122800,44.8628,44.8628,44.8628,44.8628
USDTRY,20260417,122900,44.8628,44.8628,44.8627,44.8627
USDTRY,20260417,123000,44.8627,44.8627,44.8627,44.8627
USDTRY,20260417,123100,44.8627,44.8627,44.8627,44.8627
USDTRY,20260417,123200,44.8627,44.8630,44.8627,44.8630
USDTRY,20260417,123300,44.8630,44.8630,44.8630,44.8630
USDTRY,20260417,123400,44.8630,44.8630,44.8630,44.8630
USDTRY,20260417,123500,44.8630,44.8630,44.8630,44.8630
USDTRY,20260417,123600,44.8630,44.8630,44.8630,44.8630
USDTRY,20260417,123700,44.8630,44.8630,44.8630,44.8630
USDTRY,20260417,123800,44.8628,44.8628,44.8628,44.8628
USDTRY,20260417,123900,44.8628,44.8628,44.8628,44.8628
USDTRY,20260417,124000,44.8628,44.8628,44.8625,44.8625
USDTRY,20260417,124100,44.8626,44.8626,44.8626,44.8626
USDTRY,20260417,124200,44.8626,44.8626,44.8626,44.8626
USDTRY,20260417,124300,44.8626,44.8626,44.8626,44.8626
USDTRY,20260417,124400,44.8626,44.8626,44.8626,44.8626
USDTRY,20260417,124500,44.8629,44.8629,44.8629,44.8629
USDTRY,20260417,124600,44.8629,44.8629,44.8629,44.8629
USDTRY,20260417,124700,44.8629,44.8629,44.8629,44.8629
USDTRY,20260417,124800,44.8629,44.8629,44.8629,44.8629
USDTRY,20260417,124900,44.8629,44.8629,44.8629,44.8629
USDTRY,20260417,125000,44.8628,44.8628,44.8628,44.8628
USDTRY,20260417,125100,44.8628,44.8630,44.8628,44.8630
USDTRY,20260417,125200,44.8630,44.8630,44.8630,44.8630
USDTRY,20260417,125300,44.8630,44.8630,44.8630,44.8630
USDTRY,20260417,125400,44.8631,44.8631,44.8631,44.8631
USDTRY,20260417,125500,44.8631,44.8631,44.8631,44.8631
USDTRY,20260417,125600,44.8631,44.8631,44.8631,44.8631
USDTRY,20260417,125700,44.8631,44.8631,44.8631,44.8631
USDTRY,20260417,125800,44.8631,44.8631,44.8631,44.8631
USDTRY,20260417,125900,44.8630,44.8630,44.8628,44.8628
USDTRY,20260417,130000,44.8629,44.8629,44.8629,44.8629
USDTRY,20260417,130100,44.8629,44.8629,44.8629,44.8629
USDTRY,20260417,130200,44.8629,44.8630,44.8629,44.8629
USDTRY,20260417,130300,44.8631,44.8632,44.8629,44.8629
USDTRY,20260417,130400,44.8629,44.8629,44.8629,44.8629
USDTRY,20260417,130500,44.8629,44.8629,44.8628,44.8628
USDTRY,20260417,130600,44.8629,44.8629,44.8628,44.8628
USDTRY,20260417,130700,44.8629,44.8630,44.8629,44.8630
USDTRY,20260417,130800,44.8630,44.8630,44.8629,44.8629
USDTRY,20260417,130900,44.8628,44.8628,44.8628,44.8628
USDTRY,20260417,131000,44.8628,44.8629,44.8628,44.8629
USDTRY,20260417,131100,44.8629,44.8629,44.8629,44.8629
USDTRY,20260417,131200,44.8629,44.8629,44.8629,44.8629
USDTRY,20260417,131300,44.8629,44.8629,44.8629,44.8629
USDTRY,20260417,131400,44.8629,44.8629,44.8629,44.8629
USDTRY,20260417,131500,44.8629,44.8629,44.8629,44.8629
USDTRY,20260417,131600,44.8628,44.8628,44.8628,44.8628
USDTRY,20260417,131700,44.8628,44.8629,44.8628,44.8629
USDTRY,20260417,131800,44.8628,44.8629,44.8628,44.8629
USDTRY,20260417,131900,44.8629,44.8629,44.8628,44.8628
USDTRY,20260417,132000,44.8628,44.8628,44.8628,44.8628
USDTRY,20260417,132100,44.8628,44.8628,44.8628,44.8628
USDTRY,20260417,132200,44.8628,44.8628,44.8628,44.8628
USDTRY,20260417,132300,44.8627,44.8627,44.8626,44.8626
USDTRY,20260417,132400,44.8626,44.8626,44.8626,44.8626
USDTRY,20260417,132500,44.8626,44.8626,44.8626,44.8626
USDTRY,20260417,132600,44.8627,44.8627,44.8627,44.8627
USDTRY,20260417,132700,44.8627,44.8627,44.8627,44.8627
USDTRY,20260417,132800,44.8627,44.8629,44.8627,44.8629
USDTRY,20260417,132900,44.8628,44.8629,44.8628,44.8629
USDTRY,20260417,133000,44.8628,44.8628,44.8627,44.8627
USDTRY,20260417,133100,44.8627,44.8627,44.8627,44.8627
USDTRY,20260417,133200,44.8627,44.8627,44.8627,44.8627
USDTRY,20260417,133300,44.8626,44.8627,44.8626,44.8627
USDTRY,20260417,133400,44.8627,44.8628,44.8627,44.8627
USDTRY,20260417,133500,44.8627,44.8627,44.8627,44.8627
USDTRY,20260417,133600,44.8628,44.8628,44.8628,44.8628
USDTRY,20260417,133700,44.8628,44.8628,44.8628,44.8628
USDTRY,20260417,133800,44.8629,44.8630,44.8629,44.8630
USDTRY,20260417,133900,44.8633,44.8634,44.8633,44.8634
USDTRY,20260417,134000,44.8634,44.8634,44.8634,44.8634
USDTRY,20260417,134100,44.8634,44.8634,44.8634,44.8634
USDTRY,20260417,134200,44.8629,44.8629,44.8629,44.8629
USDTRY,20260417,134300,44.8629,44.8631,44.8629,44.8630
USDTRY,20260417,134400,44.8631,44.8632,44.8630,44.8630
USDTRY,20260417,134500,44.8628,44.8633,44.8628,44.8631
USDTRY,20260417,134600,44.8629,44.8629,44.8629,44.8629
USDTRY,20260417,134700,44.8629,44.8629,44.8628,44.8628
USDTRY,20260417,134800,44.8629,44.8629,44.8629,44.8629
USDTRY,20260417,134900,44.8629,44.8629,44.8629,44.8629
USDTRY,20260417,135000,44.8629,44.8629,44.8629,44.8629
USDTRY,20260417,135100,44.8628,44.8628,44.8628,44.8628
USDTRY,20260417,135200,44.8628,44.8628,44.8628,44.8628
USDTRY,20260417,135300,44.8628,44.8628,44.8628,44.8628
USDTRY,20260417,135400,44.8628,44.8628,44.8628,44.8628
USDTRY,20260417,135500,44.8628,44.8629,44.8628,44.8628
USDTRY,20260417,135600,44.8629,44.8629,44.8628,44.8628
USDTRY,20260417,135700,44.8628,44.8633,44.8628,44.8630
USDTRY,20260417,135800,44.8630,44.8630,44.8630,44.8630
USDTRY,20260417,135900,44.8628,44.8629,44.8628,44.8629
USDTRY,20260417,140000,44.8629,44.8629,44.8629,44.8629
USDTRY,20260417,140100,44.8628,44.8628,44.8628,44.8628
USDTRY,20260417,140200,44.8628,44.8629,44.8628,44.8629
USDTRY,20260417,140300,44.8629,44.8629,44.8629,44.8629
USDTRY,20260417,140400,44.8629,44.8629,44.8628,44.8628
USDTRY,20260417,140500,44.8628,44.8628,44.8628,44.8628
USDTRY,20260417,140600,44.8628,44.8628,44.8628,44.8628
USDTRY,20260417,140700,44.8628,44.8628,44.8628,44.8628
USDTRY,20260417,140800,44.8628,44.8628,44.8628,44.8628
USDTRY,20260417,140900,44.8627,44.8628,44.8627,44.8628
USDTRY,20260417,141000,44.8628,44.8628,44.8628,44.8628
USDTRY,20260417,141100,44.8629,44.8629,44.8628,44.8628
USDTRY,20260417,141200,44.8629,44.8629,44.8629,44.8629
USDTRY,20260417,141300,44.8629,44.8629,44.8629,44.8629
USDTRY,20260417,141400,44.8629,44.8629,44.8629,44.8629
USDTRY,20260417,141500,44.8629,44.8629,44.8629,44.8629
USDTRY,20260417,141600,44.8629,44.8629,44.8627,44.8628
USDTRY,20260417,141700,44.8628,44.8628,44.8628,44.8628
USDTRY,20260417,141800,44.8628,44.8628,44.8628,44.8628
USDTRY,20260417,141900,44.8630,44.8630,44.8628,44.8628
USDTRY,20260417,142000,44.8627,44.8627,44.8627,44.8627
USDTRY,20260417,142100,44.8627,44.8631,44.8627,44.8631
USDTRY,20260417,142200,44.8632,44.8632,44.8631,44.8631
USDTRY,20260417,142300,44.8630,44.8632,44.8630,44.8632
USDTRY,20260417,142400,44.8631,44.8631,44.8629,44.8629
USDTRY,20260417,142500,44.8631,44.8631,44.8629,44.8629
USDTRY,20260417,142600,44.8628,44.8628,44.8624,44.8625
USDTRY,20260417,142700,44.8626,44.8627,44.8625,44.8627
USDTRY,20260417,142800,44.8628,44.8628,44.8627,44.8628
USDTRY,20260417,142900,44.8627,44.8627,44.8627,44.8627
USDTRY,20260417,143000,44.8627,44.8628,44.8626,44.8627
USDTRY,20260417,143100,44.8626,44.8626,44.8622,44.8622
USDTRY,20260417,143200,44.8623,44.8623,44.8622,44.8623
USDTRY,20260417,143300,44.8622,44.8623,44.8622,44.8623
USDTRY,20260417,143400,44.8624,44.8624,44.8623,44.8623
USDTRY,20260417,143500,44.8624,44.8624,44.8622,44.8623
USDTRY,20260417,143600,44.8624,44.8624,44.8619,44.8619
USDTRY,20260417,143700,44.8618,44.8621,44.8617,44.8621
USDTRY,20260417,143800,44.8622,44.8623,44.8618,44.8623
USDTRY,20260417,143900,44.8623,44.8623,44.8621,44.8621
USDTRY,20260417,144000,44.8621,44.8621,44.8621,44.8621
USDTRY,20260417,144100,44.8619,44.8619,44.8615,44.8616
USDTRY,20260417,144200,44.8619,44.8619,44.8615,44.8617
USDTRY,20260417,144300,44.8616,44.8616,44.8616,44.8616
USDTRY,20260417,144400,44.8617,44.8617,44.8616,44.8616
USDTRY,20260417,144500,44.8617,44.8617,44.8617,44.8617
USDTRY,20260417,144600,44.8617,44.8617,44.8602,44.8604
USDTRY,20260417,144700,44.8603,44.8603,44.8601,44.8602
USDTRY,20260417,144800,44.8601,44.8605,44.8600,44.8602
USDTRY,20260417,144900,44.8597,44.8597,44.8549,44.8551
USDTRY,20260417,145000,44.8553,44.8556,44.8546,44.8555
USDTRY,20260417,145100,44.8556,44.8562,44.8556,44.8562
USDTRY,20260417,145200,44.8560,44.8563,44.8560,44.8563
USDTRY,20260417,145300,44.8561,44.8570,44.8561,44.8570
USDTRY,20260417,145400,44.8571,44.8571,44.8571,44.8571
USDTRY,20260417,145500,44.8570,44.8570,44.8568,44.8570
USDTRY,20260417,145600,44.8571,44.8571,44.8562,44.8562
USDTRY,20260417,145700,44.8571,44.8571,44.8557,44.8560
USDTRY,20260417,145800,44.8558,44.8558,44.8543,44.8543
USDTRY,20260417,145900,44.8556,44.8558,44.8544,44.8544
USDTRY,20260417,150000,44.8546,44.8564,44.8545,44.8564
USDTRY,20260417,150100,44.8555,44.8570,44.8555,44.8567
USDTRY,20260417,150200,44.8566,44.8573,44.8559,44.8573
USDTRY,20260417,150300,44.8575,44.8577,44.8571,44.8571
USDTRY,20260417,150400,44.8566,44.8573,44.8566,44.8569
USDTRY,20260417,150500,44.8570,44.8577,44.8555,44.8555
USDTRY,20260417,150600,44.8559,44.8568,44.8541,44.8541
USDTRY,20260417,150700,44.8545,44.8569,44.8544,44.8545
USDTRY,20260417,150800,44.8544,44.8545,44.8541,44.8541
USDTRY,20260417,150900,44.8534,44.8534,44.8463,44.8464
USDTRY,20260417,151000,44.8461,44.8468,44.8461,44.8467
USDTRY,20260417,151100,44.8468,44.8476,44.8468,44.8472
USDTRY,20260417,151200,44.8473,44.8473,44.8472,44.8473
USDTRY,20260417,151300,44.8472,44.8472,44.8461,44.8461
USDTRY,20260417,151400,44.8460,44.8460,44.8442,44.8442
USDTRY,20260417,151500,44.8441,44.8443,44.8383,44.8383
USDTRY,20260417,151600,44.8396,44.8451,44.8396,44.8449
USDTRY,20260417,151700,44.8447,44.8447,44.8443,44.8447
USDTRY,20260417,151800,44.8446,44.8492,44.8435,44.8492
USDTRY,20260417,151900,44.8494,44.8495,44.8462,44.8484
USDTRY,20260417,152000,44.8477,44.8498,44.8462,44.8477
USDTRY,20260417,152100,44.8473,44.8481,44.8473,44.8479
USDTRY,20260417,152200,44.8477,44.8482,44.8467,44.8482
USDTRY,20260417,152300,44.8485,44.8501,44.8462,44.8468
USDTRY,20260417,152400,44.8464,44.8473,44.8464,44.8469
USDTRY,20260417,152500,44.8472,44.8472,44.8452,44.8453
USDTRY,20260417,152600,44.8452,44.8452,44.8443,44.8444
USDTRY,20260417,152700,44.8441,44.8441,44.8389,44.8389
USDTRY,20260417,152800,44.8390,44.8414,44.8373,44.8411
USDTRY,20260417,152900,44.8409,44.8412,44.8399,44.8408
USDTRY,20260417,153000,44.8401,44.8423,44.8401,44.8422
USDTRY,20260417,153100,44.8423,44.8440,44.8423,44.8440
USDTRY,20260417,153200,44.8444,44.8467,44.8444,44.8462
USDTRY,20260417,153300,44.8461,44.8461,44.8453,44.8453
USDTRY,20260417,153400,44.8452,44.8452,44.8448,44.8448
USDTRY,20260417,153500,44.8448,44.8449,44.8448,44.8449
USDTRY,20260417,153600,44.8447,44.8447,44.8447,44.8447
USDTRY,20260417,153700,44.8447,44.8459,44.8447,44.8459
USDTRY,20260417,153800,44.8458,44.8462,44.8457,44.8461
USDTRY,20260417,153900,44.8458,44.8459,44.8455,44.8459
USDTRY,20260417,154000,44.8461,44.8497,44.8461,44.8497
USDTRY,20260417,154100,44.8498,44.8503,44.8495,44.8495
USDTRY,20260417,154200,44.8494,44.8527,44.8488,44.8518
USDTRY,20260417,154300,44.8517,44.8519,44.8486,44.8489
USDTRY,20260417,154400,44.8484,44.8487,44.8482,44.8482
USDTRY,20260417,154500,44.8477,44.8488,44.8477,44.8488
USDTRY,20260417,154600,44.8491,44.8494,44.8487,44.8493
USDTRY,20260417,154700,44.8494,44.8497,44.8491,44.8491
USDTRY,20260417,154800,44.8498,44.8501,44.8491,44.8491
USDTRY,20260417,154900,44.8493,44.8493,44.8493,44.8493
USDTRY,20260417,155000,44.8494,44.8494,44.8490,44.8490
USDTRY,20260417,155100,44.8497,44.8497,44.8486,44.8486
USDTRY,20260417,155200,44.8487,44.8487,44.8484,44.8484
USDTRY,20260417,155300,44.8485,44.8491,44.8485,44.8485
USDTRY,20260417,155400,44.8484,44.8484,44.8484,44.8484
USDTRY,20260417,155500,44.8489,44.8499,44.8489,44.8499
USDTRY,20260417,155600,44.8498,44.8500,44.8498,44.8500
USDTRY,20260417,155700,44.8499,44.8500,44.8499,44.8500
USDTRY,20260417,155800,44.8498,44.8500,44.8498,44.8500
USDTRY,20260417,155900,44.8503,44.8503,44.8503,44.8503
USDTRY,20260417,160000,44.8502,44.8504,44.8502,44.8504
USDTRY,20260417,160100,44.8500,44.8503,44.8500,44.8501
USDTRY,20260417,160200,44.8500,44.8502,44.8500,44.8502
USDTRY,20260417,160300,44.8499,44.8500,44.8499,44.8499
USDTRY,20260417,160400,44.8497,44.8500,44.8497,44.8500
USDTRY,20260417,160500,44.8501,44.8501,44.8501,44.8501
USDTRY,20260417,160600,44.8501,44.8506,44.8501,44.8502
USDTRY,20260417,160700,44.8495,44.8506,44.8495,44.8506
USDTRY,20260417,160800,44.8509,44.8516,44.8509,44.8515
USDTRY,20260417,160900,44.8517,44.8520,44.8516,44.8516
USDTRY,20260417,161000,44.8516,44.8520,44.8514,44.8515
USDTRY,20260417,161100,44.8514,44.8517,44.8512,44.8512
USDTRY,20260417,161200,44.8512,44.8512,44.8512,44.8512
USDTRY,20260417,161300,44.8511,44.8514,44.8511,44.8514
USDTRY,20260417,161400,44.8514,44.8517,44.8514,44.8517
USDTRY,20260417,161500,44.8514,44.8514,44.8513,44.8513
USDTRY,20260417,161600,44.8514,44.8514,44.8511,44.8512
USDTRY,20260417,161700,44.8514,44.8534,44.8514,44.8534
USDTRY,20260417,161800,44.8533,44.8563,44.8518,44.8540
USDTRY,20260417,161900,44.8536,44.8536,44.8534,44.8534
USDTRY,20260417,162000,44.8530,44.8593,44.8528,44.8528
USDTRY,20260417,162100,44.8527,44.8554,44.8517,44.8517
USDTRY,20260417,162200,44.8516,44.8516,44.8499,44.8501
USDTRY,20260417,162300,44.8502,44.8540,44.8502,44.8540
USDTRY,20260417,162400,44.8548,44.8565,44.8515,44.8515
USDTRY,20260417,162500,44.8516,44.8516,44.8512,44.8512
USDTRY,20260417,162600,44.8511,44.8516,44.8511,44.8516
USDTRY,20260417,162700,44.8516,44.8516,44.8516,44.8516
USDTRY,20260417,162800,44.8516,44.8516,44.8516,44.8516
USDTRY,20260417,162900,44.8516,44.8516,44.8516,44.8516
USDTRY,20260417,163000,44.8516,44.8517,44.8515,44.8515
USDTRY,20260417,163100,44.8516,44.8520,44.8502,44.8506
USDTRY,20260417,163200,44.8498,44.8499,44.8498,44.8499
USDTRY,20260417,163300,44.8502,44.8502,44.8501,44.8501
USDTRY,20260417,163400,44.8501,44.8501,44.8491,44.8491
USDTRY,20260417,163500,44.8490,44.8491,44.8489,44.8491
USDTRY,20260417,163600,44.8497,44.8499,44.8497,44.8498
USDTRY,20260417,163700,44.8497,44.8503,44.8495,44.8498
USDTRY,20260417,163800,44.8497,44.8497,44.8493,44.8494
USDTRY,20260417,163900,44.8497,44.8520,44.8497,44.8519
USDTRY,20260417,164000,44.8518,44.8533,44.8513,44.8530
USDTRY,20260417,164100,44.8531,44.8532,44.8512,44.8532
USDTRY,20260417,164200,44.8529,44.8546,44.8524,44.8544
USDTRY,20260417,164300,44.8516,44.8516,44.8506,44.8506
USDTRY,20260417,164400,44.8507,44.8509,44.8507,44.8507
USDTRY,20260417,164500,44.8509,44.8509,44.8501,44.8509
USDTRY,20260417,164600,44.8508,44.8509,44.8499,44.8501
USDTRY,20260417,164700,44.8498,44.8504,44.8498,44.8504
USDTRY,20260417,164800,44.8505,44.8518,44.8505,44.8518
USDTRY,20260417,164900,44.8517,44.8520,44.8517,44.8520
USDTRY,20260417,165000,44.8521,44.8521,44.8520,44.8521
USDTRY,20260417,165100,44.8517,44.8517,44.8509,44.8512
USDTRY,20260417,165200,44.8513,44.8515,44.8513,44.8514
USDTRY,20260417,165300,44.8511,44.8511,44.8495,44.8500
USDTRY,20260417,165400,44.8501,44.8503,44.8501,44.8502
USDTRY,20260417,165500,44.8496,44.8496,44.8491,44.8491
USDTRY,20260417,165600,44.8492,44.8510,44.8492,44.8509
USDTRY,20260417,165700,44.8502,44.8502,44.8502,44.8502
USDTRY,20260417,165800,44.8500,44.8503,44.8495,44.8495
USDTRY,20260417,165900,44.8494,44.8494,44.8473,44.8473
USDTRY,20260417,170000,44.8470,44.8470,44.8467,44.8469
USDTRY,20260417,170100,44.8468,44.8470,44.8424,44.8424
USDTRY,20260417,170200,44.8422,44.8434,44.8418,44.8434
USDTRY,20260417,170300,44.8428,44.8453,44.8428,44.8450
USDTRY,20260417,170400,44.8451,44.8456,44.8451,44.8452
USDTRY,20260417,170500,44.8455,44.8456,44.8450,44.8450
USDTRY,20260417,170600,44.8461,44.8461,44.8455,44.8455
USDTRY,20260417,170700,44.8455,44.8455,44.8455,44.8455
USDTRY,20260417,170800,44.8455,44.8455,44.8455,44.8455
USDTRY,20260417,170900,44.8456,44.8501,44.8456,44.8501
USDTRY,20260417,171000,44.8504,44.8546,44.8504,44.8546
USDTRY,20260417,171100,44.8550,44.8559,44.8550,44.8556
USDTRY,20260417,171200,44.8557,44.8557,44.8552,44.8557
USDTRY,20260417,171300,44.8553,44.8553,44.8549,44.8552
USDTRY,20260417,171400,44.8550,44.8550,44.8550,44.8550
USDTRY,20260417,171500,44.8552,44.8553,44.8530,44.8530
USDTRY,20260417,171600,44.8532,44.8532,44.8515,44.8515
USDTRY,20260417,171700,44.8513,44.8513,44.8471,44.8471
USDTRY,20260417,171800,44.8467,44.8483,44.8464,44.8483
USDTRY,20260417,171900,44.8474,44.8479,44.8474,44.8476
USDTRY,20260417,172000,44.8477,44.8484,44.8475,44.8484
USDTRY,20260417,172100,44.8498,44.8499,44.8498,44.8499
USDTRY,20260417,172200,44.8493,44.8499,44.8493,44.8499
USDTRY,20260417,172300,44.8500,44.8500,44.8499,44.8499
USDTRY,20260417,172400,44.8501,44.8508,44.8501,44.8508
USDTRY,20260417,172500,44.8508,44.8508,44.8507,44.8507
USDTRY,20260417,172600,44.8506,44.8519,44.8503,44.8519
USDTRY,20260417,172700,44.8520,44.8520,44.8520,44.8520
USDTRY,20260417,172800,44.8519,44.8573,44.8519,44.8541
USDTRY,20260417,172900,44.8544,44.8544,44.8539,44.8539
USDTRY,20260417,173000,44.8536,44.8536,44.8531,44.8531
USDTRY,20260417,173100,44.8526,44.8526,44.8455,44.8455
USDTRY,20260417,173200,44.8450,44.8458,44.8450,44.8458
USDTRY,20260417,173300,44.8458,44.8458,44.8457,44.8458
USDTRY,20260417,173400,44.8459,44.8459,44.8458,44.8459
USDTRY,20260417,173500,44.8459,44.8461,44.8455,44.8455
USDTRY,20260417,173600,44.8451,44.8451,44.8446,44.8446
USDTRY,20260417,173700,44.8447,44.8447,44.8447,44.8447
USDTRY,20260417,173800,44.8449,44.8472,44.8449,44.8472
USDTRY,20260417,173900,44.8471,44.8472,44.8464,44.8464
USDTRY,20260417,174000,44.8472,44.8473,44.8464,44.8473
USDTRY,20260417,174100,44.8472,44.8472,44.8472,44.8472
USDTRY,20260417,174200,44.8473,44.8473,44.8464,44.8472
USDTRY,20260417,174300,44.8473,44.8473,44.8472,44.8473
USDTRY,20260417,174400,44.8465,44.8472,44.8464,44.8472
USDTRY,20260417,174500,44.8473,44.8473,44.8473,44.8473
USDTRY,20260417,174600,44.8466,44.8486,44.8466,44.8486
USDTRY,20260417,174700,44.8485,44.8485,44.8473,44.8482
USDTRY,20260417,174800,44.8481,44.8484,44.8477,44.8484
USDTRY,20260417,174900,44.8485,44.8485,44.8484,44.8484
USDTRY,20260417,175000,44.8483,44.8485,44.8477,44.8477
USDTRY,20260417,175100,44.8481,44.8482,44.8472,44.8482
USDTRY,20260417,175200,44.8473,44.8481,44.8473,44.8477
USDTRY,20260417,175300,44.8476,44.8477,44.8475,44.8477
USDTRY,20260417,175400,44.8474,44.8474,44.8471,44.8471
USDTRY,20260417,175500,44.8471,44.8471,44.8468,44.8468
USDTRY,20260417,175600,44.8469,44.8470,44.8464,44.8468
USDTRY,20260417,175700,44.8473,44.8510,44.8473,44.8480
USDTRY,20260417,175800,44.8477,44.8477,44.8476,44.8476
USDTRY,20260417,175900,44.8479,44.8479,44.8475,44.8475
USDTRY,20260417,180000,44.8469,44.8469,44.8436,44.8436
USDTRY,20260417,180100,44.8432,44.8475,44.8417,44.8458
USDTRY,20260417,180200,44.8455,44.8485,44.8443,44.8480
USDTRY,20260417,180300,44.8484,44.8485,44.8484,44.8485
USDTRY,20260417,180400,44.8485,44.8485,44.8485,44.8485
USDTRY,20260417,180500,44.8474,44.8474,44.8461,44.8461
USDTRY,20260417,180600,44.8461,44.8461,44.8461,44.8461
USDTRY,20260417,180700,44.8461,44.8471,44.8461,44.8465
USDTRY,20260417,180800,44.8465,44.8465,44.8465,44.8465
USDTRY,20260417,180900,44.8470,44.8567,44.8465,44.8567
USDTRY,20260417,181000,44.8569,44.8581,44.8569,44.8581
USDTRY,20260417,181100,44.8582,44.8582,44.8567,44.8567
USDTRY,20260417,181200,44.8560,44.8602,44.8560,44.8601
USDTRY,20260417,181300,44.8603,44.8603,44.8593,44.8593
USDTRY,20260417,181400,44.8593,44.8593,44.8505,44.8550
USDTRY,20260417,181500,44.8558,44.8564,44.8558,44.8558
USDTRY,20260417,181600,44.8558,44.8558,44.8558,44.8558
USDTRY,20260417,181700,44.8558,44.8558,44.8558,44.8558
USDTRY,20260417,181800,44.8558,44.8558,44.8505,44.8505
USDTRY,20260417,181900,44.8497,44.8497,44.8497,44.8497
USDTRY,20260417,182000,44.8499,44.8507,44.8499,44.8507
USDTRY,20260417,182100,44.8507,44.8507,44.8488,44.8488
USDTRY,20260417,182200,44.8496,44.8540,44.8496,44.8540
USDTRY,20260417,182300,44.8541,44.8541,44.8541,44.8541
USDTRY,20260417,182400,44.8541,44.8549,44.8541,44.8549
USDTRY,20260417,182500,44.8549,44.8549,44.8549,44.8549
USDTRY,20260417,182600,44.8549,44.8549,44.8549,44.8549
USDTRY,20260417,182700,44.8548,44.8548,44.8548,44.8548
USDTRY,20260417,182800,44.8548,44.8548,44.8548,44.8548
USDTRY,20260417,182900,44.8548,44.8548,44.8539,44.8541
USDTRY,20260417,183000,44.8564,44.8579,44.8564,44.8579
USDTRY,20260417,183100,44.8579,44.8579,44.8579,44.8579
USDTRY,20260417,183200,44.8579,44.8579,44.8579,44.8579
USDTRY,20260417,183300,44.8596,44.8599,44.8596,44.8599
USDTRY,20260417,183400,44.8599,44.8599,44.8599,44.8599
USDTRY,20260417,183500,44.8603,44.8603,44.8603,44.8603
USDTRY,20260417,183600,44.8603,44.8603,44.8603,44.8603
USDTRY,20260417,183700,44.8603,44.8604,44.8601,44.8601
USDTRY,20260417,183800,44.8602,44.8602,44.8602,44.8602
USDTRY,20260417,183900,44.8602,44.8602,44.8602,44.8602
USDTRY,20260417,184000,44.8602,44.8602,44.8599,44.8599
USDTRY,20260417,184100,44.8599,44.8599,44.8599,44.8599
USDTRY,20260417,184200,44.8599,44.8599,44.8575,44.8576
USDTRY,20260417,184300,44.8577,44.8579,44.8577,44.8579
USDTRY,20260417,184400,44.8579,44.8579,44.8579,44.8579
USDTRY,20260417,184500,44.8579,44.8579,44.8579,44.8579
USDTRY,20260417,184600,44.8579,44.8579,44.8579,44.8579
USDTRY,20260417,184700,44.8579,44.8579,44.8579,44.8579
USDTRY,20260417,184800,44.8579,44.8579,44.8579,44.8579
USDTRY,20260417,184900,44.8579,44.8579,44.8579,44.8579
USDTRY,20260417,185000,44.8579,44.8579,44.8579,44.8579
USDTRY,20260417,185100,44.8579,44.8579,44.8579,44.8579
USDTRY,20260417,185200,44.8579,44.8579,44.8579,44.8579
USDTRY,20260417,185300,44.8579,44.8579,44.8579,44.8579
USDTRY,20260417,185400,44.8573,44.8573,44.8573,44.8573
USDTRY,20260417,185500,44.8573,44.8573,44.8573,44.8573
USDTRY,20260417,185600,44.8573,44.8573,44.8573,44.8573
USDTRY,20260417,185700,44.8573,44.8573,44.8573,44.8573
USDTRY,20260417,185800,44.8573,44.8573,44.8573,44.8573
USDTRY,20260417,185900,44.8573,44.8573,44.8573,44.8573
USDTRY,20260417,190000,44.8573,44.8573,44.8573,44.8573
USDTRY,20260417,190100,44.8573,44.8578,44.8573,44.8578
USDTRY,20260417,190200,44.8578,44.8578,44.8578,44.8578
USDTRY,20260417,190300,44.8577,44.8577,44.8577,44.8577
USDTRY,20260417,190400,44.8577,44.8577,44.8577,44.8577
USDTRY,20260417,190500,44.8577,44.8577,44.8577,44.8577
USDTRY,20260417,190600,44.8577,44.8577,44.8577,44.8577
USDTRY,20260417,190700,44.8577,44.8577,44.8577,44.8577
USDTRY,20260417,190800,44.8577,44.8577,44.8577,44.8577
USDTRY,20260417,190900,44.8577,44.8577,44.8569,44.8573
USDTRY,20260417,191000,44.8573,44.8573,44.8573,44.8573
USDTRY,20260417,191100,44.8578,44.8578,44.8578,44.8578
USDTRY,20260417,191200,44.8578,44.8578,44.8578,44.8578
USDTRY,20260417,191300,44.8578,44.8578,44.8578,44.8578
USDTRY,20260417,191400,44.8578,44.8578,44.8578,44.8578
USDTRY,20260417,191500,44.8578,44.8578,44.8578,44.8578
USDTRY,20260417,191600,44.8578,44.8578,44.8578,44.8578
USDTRY,20260417,191700,44.8578,44.8578,44.8578,44.8578
USDTRY,20260417,191800,44.8578,44.8578,44.8578,44.8578
USDTRY,20260417,191900,44.8578,44.8578,44.8578,44.8578
USDTRY,20260417,192000,44.8578,44.8578,44.8578,44.8578
USDTRY,20260417,192100,44.8578,44.8578,44.8578,44.8578
USDTRY,20260417,192200,44.8578,44.8578,44.8578,44.8578
USDTRY,20260417,192300,44.8578,44.8578,44.8578,44.8578
USDTRY,20260417,192400,44.8578,44.8578,44.8578,44.8578
USDTRY,20260417,192500,44.8578,44.8578,44.8578,44.8578
USDTRY,20260417,192600,44.8578,44.8578,44.8578,44.8578
USDTRY,20260417,192700,44.8578,44.8578,44.8578,44.8578
USDTRY,20260417,192800,44.8578,44.8578,44.8578,44.8578
USDTRY,20260417,192900,44.8578,44.8578,44.8578,44.8578
USDTRY,20260417,193000,44.8578,44.8578,44.8578,44.8578
USDTRY,20260417,193100,44.8578,44.8578,44.8578,44.8578
USDTRY,20260417,193200,44.8578,44.8578,44.8578,44.8578
USDTRY,20260417,193300,44.8600,44.8600,44.8600,44.8600
USDTRY,20260417,193400,44.8600,44.8600,44.8600,44.8600
USDTRY,20260417,193500,44.8600,44.8600,44.8600,44.8600
USDTRY,20260417,193600,44.8600,44.8607,44.8598,44.8607
USDTRY,20260417,193700,44.8616,44.8616,44.8612,44.8612
USDTRY,20260417,193800,44.8608,44.8608,44.8607,44.8607
USDTRY,20260417,193900,44.8607,44.8610,44.8607,44.8610
USDTRY,20260417,194000,44.8610,44.8610,44.8610,44.8610
USDTRY,20260417,194100,44.8610,44.8610,44.8610,44.8610
USDTRY,20260417,194200,44.8610,44.8610,44.8610,44.8610
USDTRY,20260417,194300,44.8610,44.8610,44.8610,44.8610
USDTRY,20260417,194400,44.8610,44.8610,44.8610,44.8610
USDTRY,20260417,194500,44.8610,44.8610,44.8610,44.8610
USDTRY,20260417,194600,44.8610,44.8610,44.8610,44.8610
USDTRY,20260417,194700,44.8610,44.8610,44.8610,44.8610
USDTRY,20260417,194800,44.8610,44.8610,44.8610,44.8610
USDTRY,20260417,194900,44.8610,44.8610,44.8610,44.8610
USDTRY,20260417,195000,44.8600,44.8600,44.8569,44.8569
USDTRY,20260417,195100,44.8567,44.8576,44.8565,44.8574
USDTRY,20260417,195200,44.8565,44.8565,44.8565,44.8565
USDTRY,20260417,195300,44.8565,44.8565,44.8565,44.8565
USDTRY,20260417,195400,44.8565,44.8565,44.8565,44.8565
USDTRY,20260417,195500,44.8565,44.8565,44.8565,44.8565
USDTRY,20260417,195600,44.8565,44.8565,44.8565,44.8565
USDTRY,20260417,195700,44.8568,44.8568,44.8564,44.8564
USDTRY,20260417,195800,44.8557,44.8557,44.8557,44.8557
USDTRY,20260417,195900,44.8557,44.8557,44.8557,44.8557
USDTRY,20260417,200000,44.8564,44.8566,44.8564,44.8566
USDTRY,20260417,200100,44.8566,44.8566,44.8566,44.8566
USDTRY,20260417,200200,44.8565,44.8565,44.8565,44.8565
USDTRY,20260417,200300,44.8565,44.8569,44.8565,44.8569
USDTRY,20260417,200400,44.8569,44.8569,44.8569,44.8569
USDTRY,20260417,200500,44.8566,44.8566,44.8566,44.8566
USDTRY,20260417,200600,44.8566,44.8566,44.8566,44.8566
USDTRY,20260417,200700,44.8566,44.8566,44.8566,44.8566
USDTRY,20260417,200800,44.8566,44.8566,44.8566,44.8566
USDTRY,20260417,200900,44.8566,44.8566,44.8566,44.8566
USDTRY,20260417,201000,44.8566,44.8566,44.8566,44.8566
USDTRY,20260417,201100,44.8566,44.8569,44.8559,44.8559
USDTRY,20260417,201200,44.8559,44.8559,44.8559,44.8559
USDTRY,20260417,201300,44.8559,44.8559,44.8559,44.8559
USDTRY,20260417,201400,44.8559,44.8559,44.8559,44.8559
USDTRY,20260417,201500,44.8558,44.8561,44.8558,44.8560
USDTRY,20260417,201600,44.8559,44.8559,44.8559,44.8559
USDTRY,20260417,201700,44.8559,44.8559,44.8559,44.8559
USDTRY,20260417,201800,44.8559,44.8559,44.8559,44.8559
USDTRY,20260417,201900,44.8551,44.8559,44.8551,44.8556
USDTRY,20260417,202000,44.8555,44.8556,44.8555,44.8556
USDTRY,20260417,202100,44.8556,44.8556,44.8556,44.8556
USDTRY,20260417,202200,44.8556,44.8556,44.8556,44.8556
USDTRY,20260417,202300,44.8556,44.8556,44.8556,44.8556
USDTRY,20260417,202400,44.8556,44.8556,44.8556,44.8556
USDTRY,20260417,202500,44.8556,44.8556,44.8556,44.8556
USDTRY,20260417,202600,44.8556,44.8556,44.8556,44.8556
USDTRY,20260417,202700,44.8556,44.8556,44.8556,44.8556
USDTRY,20260417,202800,44.8556,44.8556,44.8556,44.8556
USDTRY,20260417,202900,44.8556,44.8556,44.8556,44.8556
USDTRY,20260417,203000,44.8556,44.8556,44.8556,44.8556
USDTRY,20260417,203100,44.8556,44.8556,44.8542,44.8542
USDTRY,20260417,203200,44.8542,44.8542,44.8542,44.8542
USDTRY,20260417,203300,44.8542,44.8542,44.8542,44.8542
USDTRY,20260417,203400,44.8542,44.8542,44.8542,44.8542
USDTRY,20260417,203500,44.8542,44.8542,44.8542,44.8542
USDTRY,20260417,203600,44.8542,44.8542,44.8542,44.8542
USDTRY,20260417,203700,44.8542,44.8542,44.8542,44.8542
USDTRY,20260417,203800,44.8542,44.8542,44.8542,44.8542
USDTRY,20260417,203900,44.8542,44.8542,44.8542,44.8542
USDTRY,20260417,204000,44.8542,44.8542,44.8542,44.8542
USDTRY,20260417,204100,44.8542,44.8542,44.8542,44.8542
USDTRY,20260417,204200,44.8538,44.8540,44.8538,44.8540
USDTRY,20260417,204300,44.8540,44.8540,44.8540,44.8540
USDTRY,20260417,204400,44.8547,44.8547,44.8547,44.8547
USDTRY,20260417,204500,44.8547,44.8547,44.8547,44.8547
USDTRY,20260417,204600,44.8542,44.8549,44.8542,44.8549
USDTRY,20260417,204700,44.8549,44.8549,44.8549,44.8549
USDTRY,20260417,204800,44.8554,44.8554,44.8554,44.8554
USDTRY,20260417,204900,44.8554,44.8554,44.8554,44.8554
USDTRY,20260417,205000,44.8554,44.8564,44.8554,44.8564
USDTRY,20260417,205100,44.8573,44.8573,44.8573,44.8573
USDTRY,20260417,205200,44.8573,44.8573,44.8573,44.8573
USDTRY,20260417,205300,44.8573,44.8573,44.8573,44.8573
USDTRY,20260417,205400,44.8573,44.8573,44.8557,44.8564
USDTRY,20260417,205500,44.8562,44.8562,44.8548,44.8549
USDTRY,20260417,205600,44.8550,44.8551,44.8550,44.8551
USDTRY,20260417,205700,44.8551,44.8585,44.8551,44.8581
USDTRY,20260417,205800,44.8589,44.8589,44.8585,44.8587
USDTRY,20260417,205900,44.8594,44.8594,44.8580,44.8580
USDTRY,20260417,210000,44.8577,44.8577,44.8577,44.8577
USDTRY,20260417,210100,44.8577,44.8577,44.8577,44.8577
USDTRY,20260417,210200,44.8577,44.8577,44.8577,44.8577
USDTRY,20260417,210300,44.8577,44.8577,44.8577,44.8577
USDTRY,20260417,210400,44.8577,44.8577,44.8577,44.8577
USDTRY,20260417,210500,44.8577,44.8577,44.8577,44.8577
USDTRY,20260417,210600,44.8577,44.8579,44.8577,44.8579
USDTRY,20260417,210700,44.8583,44.8583,44.8583,44.8583
USDTRY,20260417,210800,44.8583,44.8583,44.8583,44.8583
USDTRY,20260417,210900,44.8583,44.8583,44.8583,44.8583
USDTRY,20260417,211000,44.8583,44.8583,44.8583,44.8583
USDTRY,20260417,211100,44.8583,44.8583,44.8583,44.8583
USDTRY,20260417,211200,44.8583,44.8583,44.8583,44.8583
USDTRY,20260417,211300,44.8583,44.8583,44.8583,44.8583
USDTRY,20260417,211400,44.8583,44.8583,44.8583,44.8583
USDTRY,20260417,211500,44.8583,44.8586,44.8583,44.8586
USDTRY,20260417,211600,44.8587,44.8587,44.8587,44.8587
USDTRY,20260417,211700,44.8587,44.8587,44.8587,44.8587
USDTRY,20260417,211800,44.8587,44.8587,44.8587,44.8587
USDTRY,20260417,211900,44.8583,44.8583,44.8580,44.8580
USDTRY,20260417,212000,44.8580,44.8580,44.8579,44.8580
USDTRY,20260417,212100,44.8580,44.8580,44.8580,44.8580
USDTRY,20260417,212200,44.8580,44.8580,44.8580,44.8580
USDTRY,20260417,212300,44.8584,44.8584,44.8581,44.8581
USDTRY,20260417,212400,44.8581,44.8581,44.8581,44.8581
USDTRY,20260417,212500,44.8581,44.8581,44.8581,44.8581
USDTRY,20260417,212600,44.8581,44.8590,44.8581,44.8590
USDTRY,20260417,212700,44.8592,44.8594,44.8592,44.8594
USDTRY,20260417,212800,44.8598,44.8598,44.8594,44.8594
USDTRY,20260417,212900,44.8595,44.8597,44.8595,44.8597
USDTRY,20260417,213000,44.8597,44.8597,44.8597,44.8597
USDTRY,20260417,213100,44.8597,44.8597,44.8597,44.8597
USDTRY,20260417,213200,44.8597,44.8597,44.8597,44.8597
USDTRY,20260417,213300,44.8597,44.8597,44.8597,44.8597
USDTRY,20260417,213400,44.8597,44.8597,44.8597,44.8597
USDTRY,20260417,213500,44.8597,44.8597,44.8597,44.8597
USDTRY,20260417,213600,44.8597,44.8597,44.8597,44.8597
USDTRY,20260417,213700,44.8596,44.8596,44.8596,44.8596
USDTRY,20260417,213800,44.8596,44.8596,44.8596,44.8596
USDTRY,20260417,213900,44.8596,44.8596,44.8596,44.8596
USDTRY,20260417,214000,44.8596,44.8596,44.8596,44.8596
USDTRY,20260417,214100,44.8596,44.8596,44.8596,44.8596
USDTRY,20260417,214200,44.8596,44.8598,44.8596,44.8598
USDTRY,20260417,214300,44.8598,44.8598,44.8598,44.8598
USDTRY,20260417,214400,44.8598,44.8598,44.8598,44.8598
USDTRY,20260417,214500,44.8598,44.8598,44.8598,44.8598
USDTRY,20260417,214600,44.8597,44.8597,44.8596,44.8596
USDTRY,20260417,214700,44.8598,44.8598,44.8598,44.8598
USDTRY,20260417,214800,44.8598,44.8598,44.8598,44.8598
USDTRY,20260417,214900,44.8598,44.8598,44.8598,44.8598
USDTRY,20260417,215000,44.8598,44.8598,44.8542,44.8542
USDTRY,20260417,215100,44.8541,44.8543,44.8538,44.8538
USDTRY,20260417,215200,44.8537,44.8538,44.8533,44.8533
USDTRY,20260417,215300,44.8531,44.8531,44.8531,44.8531
USDTRY,20260417,215400,44.8531,44.8532,44.8526,44.8532
USDTRY,20260417,215500,44.8542,44.8542,44.8439,44.8439
USDTRY,20260417,215600,44.8468,44.8468,44.8455,44.8455
USDTRY,20260417,215700,44.8455,44.8455,44.8455,44.8455
USDTRY,20260417,215800,44.8450,44.8450,44.8446,44.8446
USDTRY,20260417,215900,44.8444,44.8444,44.8439,44.8439
USDTRY,20260417,220000,44.8444,44.8444,44.8435,44.8435
USDTRY,20260417,220100,44.8448,44.8454,44.8440,44.8453
USDTRY,20260417,220200,44.8465,44.8499,44.8465,44.8489
USDTRY,20260417,220300,44.8485,44.8495,44.8485,44.8495
USDTRY,20260417,220400,44.8498,44.8512,44.8479,44.8479
USDTRY,20260417,220500,44.8479,44.8479,44.8459,44.8471
USDTRY,20260417,220600,44.8469,44.8475,44.8466,44.8475
USDTRY,20260417,220700,44.8480,44.8485,44.8480,44.8482
USDTRY,20260417,220800,44.8457,44.8481,44.8457,44.8481
USDTRY,20260417,220900,44.8481,44.8481,44.8481,44.8481
USDTRY,20260417,221000,44.8481,44.8481,44.8481,44.8481
USDTRY,20260417,221100,44.8481,44.8481,44.8481,44.8481
USDTRY,20260417,221200,44.8500,44.8500,44.8471,44.8471
USDTRY,20260417,221300,44.8474,44.8482,44.8474,44.8482
USDTRY,20260417,221400,44.8477,44.8477,44.8477,44.8477
USDTRY,20260417,221500,44.8496,44.8496,44.8477,44.8478
USDTRY,20260417,221600,44.8476,44.8479,44.8476,44.8479
USDTRY,20260417,221700,44.8482,44.8488,44.8482,44.8487
USDTRY,20260417,221800,44.8506,44.8506,44.8490,44.8493
USDTRY,20260417,221900,44.8491,44.8491,44.8491,44.8491
USDTRY,20260417,222000,44.8487,44.8492,44.8475,44.8489
USDTRY,20260417,222100,44.8504,44.8504,44.8487,44.8487
USDTRY,20260417,222200,44.8488,44.8488,44.8488,44.8488
USDTRY,20260417,222300,44.8502,44.8502,44.8486,44.8486
USDTRY,20260417,222400,44.8487,44.8507,44.8487,44.8488
USDTRY,20260417,222500,44.8488,44.8488,44.8488,44.8488
USDTRY,20260417,222600,44.8488,44.8488,44.8488,44.8488
USDTRY,20260417,222700,44.8469,44.8469,44.8439,44.8441
USDTRY,20260417,222800,44.8447,44.8467,44.8447,44.8462
USDTRY,20260417,222900,44.8461,44.8461,44.8461,44.8461
USDTRY,20260417,223000,44.8461,44.8461,44.8461,44.8461
USDTRY,20260417,223100,44.8454,44.8454,44.8454,44.8454
USDTRY,20260417,223200,44.8454,44.8454,44.8454,44.8454
USDTRY,20260417,223300,44.8454,44.8454,44.8454,44.8454
USDTRY,20260417,223400,44.8454,44.8454,44.8454,44.8454
USDTRY,20260417,223500,44.8454,44.8454,44.8454,44.8454
USDTRY,20260417,223600,44.8454,44.8454,44.8454,44.8454
USDTRY,20260417,223700,44.8454,44.8454,44.8454,44.8454
USDTRY,20260417,223800,44.8454,44.8454,44.8454,44.8454
USDTRY,20260417,223900,44.8454,44.8454,44.8454,44.8454
USDTRY,20260417,224000,44.8454,44.8537,44.8374,44.8374
USDTRY,20260417,224100,44.8374,44.8374,44.8370,44.8370
USDTRY,20260417,224200,44.8370,44.8370,44.8370,44.8370
USDTRY,20260417,224300,44.8529,44.8529,44.8529,44.8529
USDTRY,20260417,224400,44.8509,44.8509,44.8509,44.8509
USDTRY,20260417,224500,44.8494,44.8494,44.8494,44.8494
USDTRY,20260417,224600,44.8506,44.8506,44.8505,44.8505
USDTRY,20260417,224700,44.8504,44.8504,44.8500,44.8500
USDTRY,20260417,224800,44.8500,44.8500,44.8500,44.8500
USDTRY,20260417,224900,44.8500,44.8500,44.8500,44.8500
USDTRY,20260417,225000,44.8500,44.8500,44.8500,44.8500
USDTRY,20260417,225100,44.8502,44.8506,44.8502,44.8506
USDTRY,20260417,225200,44.8502,44.8502,44.8500,44.8500
USDTRY,20260417,225300,44.8512,44.8512,44.8512,44.8512
USDTRY,20260417,225400,44.8509,44.8509,44.8501,44.8502
USDTRY,20260417,225500,44.8501,44.8506,44.8501,44.8505
USDTRY,20260417,225600,44.8504,44.8504,44.8504,44.8504
USDTRY,20260417,225700,44.8504,44.8518,44.8504,44.8518
USDTRY,20260417,225800,44.8535,44.8579,44.8535,44.8579
USDTRY,20260417,225900,44.8579,44.8582,44.8578,44.8579
EURHKD,20260417,000100,9.2177,9.2184,9.2176,9.2184
EURHKD,20260417,000200,9.2185,9.2188,9.2185,9.2188
EURHKD,20260417,000300,9.2190,9.2192,9.2190,9.2192
EURHKD,20260417,000400,9.2192,9.2192,9.2192,9.2192
EURHKD,20260417,000500,9.2199,9.2204,9.2199,9.2204
EURHKD,20260417,000600,9.2204,9.2217,9.2204,9.2217
EURHKD,20260417,000700,9.2218,9.2222,9.2218,9.2222
EURHKD,20260417,000800,9.2222,9.2222,9.2222,9.2222
EURHKD,20260417,000900,9.2222,9.2222,9.2222,9.2222
EURHKD,20260417,001000,9.2222,9.2222,9.2222,9.2222
EURHKD,20260417,001100,9.2219,9.2229,9.2219,9.2229
EURHKD,20260417,001200,9.2229,9.2229,9.2229,9.2229
EURHKD,20260417,001300,9.2224,9.2224,9.2222,9.2222
EURHKD,20260417,001400,9.2223,9.2223,9.2223,9.2223
EURHKD,20260417,001500,9.2223,9.2223,9.2223,9.2223
EURHKD,20260417,001600,9.2223,9.2223,9.2212,9.2212
EURHKD,20260417,001700,9.2212,9.2212,9.2212,9.2212
EURHKD,20260417,001800,9.2207,9.2207,9.2205,9.2205
EURHKD,20260417,001900,9.2204,9.2204,9.2203,9.2204
EURHKD,20260417,002000,9.2205,9.2208,9.2205,9.2208
EURHKD,20260417,002100,9.2208,9.2208,9.2208,9.2208
EURHKD,20260417,002200,9.2208,9.2208,9.2208,9.2208
EURHKD,20260417,002300,9.2208,9.2208,9.2208,9.2208
EURHKD,20260417,002400,9.2208,9.2208,9.2208,9.2208
EURHKD,20260417,002500,9.2208,9.2208,9.2208,9.2208
EURHKD,20260417,002600,9.2208,9.2208,9.2208,9.2208
EURHKD,20260417,002700,9.2210,9.2210,9.2210,9.2210
EURHKD,20260417,002800,9.2210,9.2212,9.2210,9.2212
EURHKD,20260417,002900,9.2212,9.2215,9.2212,9.2215
EURHKD,20260417,003000,9.2215,9.2215,9.2215,9.2215
EURHKD,20260417,003100,9.2212,9.2212,9.2212,9.2212
EURHKD,20260417,003200,9.2212,9.2212,9.2212,9.2212
EURHKD,20260417,003300,9.2212,9.2212,9.2212,9.2212
EURHKD,20260417,003400,9.2212,9.2212,9.2212,9.2212
EURHKD,20260417,003500,9.2212,9.2212,9.2212,9.2212
EURHKD,20260417,003600,9.2212,9.2212,9.2212,9.2212
EURHKD,20260417,003700,9.2212,9.2212,9.2212,9.2212
EURHKD,20260417,003800,9.2212,9.2212,9.2212,9.2212
EURHKD,20260417,003900,9.2212,9.2212,9.2212,9.2212
EURHKD,20260417,004000,9.2212,9.2212,9.2208,9.2208
EURHKD,20260417,004100,9.2208,9.2208,9.2208,9.2208
EURHKD,20260417,004200,9.2208,9.2208,9.2208,9.2208
EURHKD,20260417,004300,9.2208,9.2208,9.2208,9.2208
EURHKD,20260417,004400,9.2207,9.2207,9.2207,9.2207
EURHKD,20260417,004500,9.2207,9.2207,9.2207,9.2207
EURHKD,20260417,004600,9.2207,9.2207,9.2207,9.2207
EURHKD,20260417,004700,9.2207,9.2207,9.2207,9.2207
EURHKD,20260417,004800,9.2207,9.2207,9.2207,9.2207
EURHKD,20260417,004900,9.2207,9.2207,9.2207,9.2207
EURHKD,20260417,005000,9.2207,9.2207,9.2207,9.2207
EURHKD,20260417,005100,9.2207,9.2207,9.2207,9.2207
EURHKD,20260417,005200,9.2207,9.2207,9.2207,9.2207
EURHKD,20260417,005300,9.2207,9.2207,9.2207,9.2207
EURHKD,20260417,005400,9.2207,9.2207,9.2207,9.2207
EURHKD,20260417,005500,9.2211,9.2211,9.2211,9.2211
EURHKD,20260417,005600,9.2211,9.2211,9.2210,9.2210
EURHKD,20260417,005700,9.2210,9.2210,9.2210,9.2210
EURHKD,20260417,005800,9.2210,9.2210,9.2210,9.2210
EURHKD,20260417,005900,9.2210,9.2210,9.2210,9.2210
EURHKD,20260417,010000,9.2210,9.2210,9.2210,9.2210
EURHKD,20260417,010100,9.2212,9.2212,9.2211,9.2211
EURHKD,20260417,010200,9.2210,9.2212,9.2210,9.2212
EURHKD,20260417,010300,9.2212,9.2212,9.2212,9.2212
EURHKD,20260417,010400,9.2212,9.2212,9.2206,9.2206
EURHKD,20260417,010500,9.2206,9.2206,9.2206,9.2206
EURHKD,20260417,010600,9.2204,9.2204,9.2204,9.2204
EURHKD,20260417,010700,9.2204,9.2204,9.2204,9.2204
EURHKD,20260417,010800,9.2200,9.2200,9.2199,9.2199
EURHKD,20260417,010900,9.2199,9.2199,9.2199,9.2199
EURHKD,20260417,011000,9.2204,9.2204,9.2204,9.2204
EURHKD,20260417,011100,9.2204,9.2204,9.2204,9.2204
EURHKD,20260417,011200,9.2204,9.2204,9.2203,9.2203
EURHKD,20260417,011300,9.2203,9.2203,9.2203,9.2203
EURHKD,20260417,011400,9.2203,9.2203,9.2203,9.2203
EURHKD,20260417,011500,9.2203,9.2203,9.2203,9.2203
EURHKD,20260417,011600,9.2207,9.2207,9.2207,9.2207
EURHKD,20260417,011700,9.2207,9.2207,9.2207,9.2207
EURHKD,20260417,011800,9.2207,9.2209,9.2207,9.2209
EURHKD,20260417,011900,9.2209,9.2209,9.2209,9.2209
EURHKD,20260417,012000,9.2217,9.2217,9.2217,9.2217
EURHKD,20260417,012100,9.2217,9.2217,9.2217,9.2217
EURHKD,20260417,012200,9.2216,9.2216,9.2216,9.2216
EURHKD,20260417,012300,9.2216,9.2216,9.2216,9.2216
EURHKD,20260417,012400,9.2216,9.2216,9.2216,9.2216
EURHKD,20260417,012500,9.2216,9.2216,9.2212,9.2213
EURHKD,20260417,012600,9.2214,9.2214,9.2214,9.2214
EURHKD,20260417,012700,9.2214,9.2214,9.2214,9.2214
EURHKD,20260417,012800,9.2214,9.2214,9.2214,9.2214
EURHKD,20260417,012900,9.2214,9.2214,9.2214,9.2214
EURHKD,20260417,013000,9.2214,9.2216,9.2214,9.2216
EURHKD,20260417,013100,9.2216,9.2220,9.2216,9.2220
EURHKD,20260417,013200,9.2218,9.2218,9.2214,9.2214
EURHKD,20260417,013300,9.2213,9.2213,9.2209,9.2209
EURHKD,20260417,013400,9.2211,9.2221,9.2211,9.2221
EURHKD,20260417,013500,9.2222,9.2222,9.2222,9.2222
EURHKD,20260417,013600,9.2216,9.2216,9.2207,9.2207
EURHKD,20260417,013700,9.2207,9.2207,9.2207,9.2207
EURHKD,20260417,013800,9.2201,9.2201,9.2201,9.2201
EURHKD,20260417,013900,9.2198,9.2198,9.2181,9.2181
EURHKD,20260417,014000,9.2187,9.2205,9.2187,9.2204
EURHKD,20260417,014100,9.2203,9.2203,9.2197,9.2200
EURHKD,20260417,014200,9.2203,9.2204,9.2203,9.2204
EURHKD,20260417,014300,9.2204,9.2204,9.2179,9.2179
EURHKD,20260417,014400,9.2180,9.2200,9.2180,9.2194
EURHKD,20260417,014500,9.2195,9.2199,9.2195,9.2197
EURHKD,20260417,014600,9.2195,9.2195,9.2187,9.2187
EURHKD,20260417,014700,9.2185,9.2187,9.2183,9.2185
EURHKD,20260417,014800,9.2183,9.2185,9.2178,9.2178
EURHKD,20260417,014900,9.2176,9.2176,9.2172,9.2172
EURHKD,20260417,015000,9.2173,9.2173,9.2173,9.2173
EURHKD,20260417,015100,9.2170,9.2170,9.2167,9.2167
EURHKD,20260417,015200,9.2168,9.2168,9.2168,9.2168
EURHKD,20260417,015300,9.2168,9.2168,9.2166,9.2166
EURHKD,20260417,015400,9.2165,9.2167,9.2165,9.2167
EURHKD,20260417,015500,9.2166,9.2166,9.2164,9.2164
EURHKD,20260417,015600,9.2163,9.2163,9.2159,9.2162
EURHKD,20260417,015700,9.2163,9.2163,9.2157,9.2157
EURHKD,20260417,015800,9.2158,9.2158,9.2155,9.2155
EURHKD,20260417,015900,9.2155,9.2155,9.2155,9.2155
EURHKD,20260417,020000,9.2156,9.2156,9.2155,9.2156
EURHKD,20260417,020100,9.2154,9.2154,9.2139,9.2139
EURHKD,20260417,020200,9.2138,9.2138,9.2127,9.2127
EURHKD,20260417,020300,9.2126,9.2135,9.2126,9.2135
EURHKD,20260417,020400,9.2134,9.2134,9.2133,9.2133
EURHKD,20260417,020500,9.2134,9.2138,9.2134,9.2138
EURHKD,20260417,020600,9.2137,9.2137,9.2128,9.2128
EURHKD,20260417,020700,9.2127,9.2134,9.2127,9.2133
EURHKD,20260417,020800,9.2134,9.2134,9.2132,9.2132
EURHKD,20260417,020900,9.2132,9.2132,9.2132,9.2132
EURHKD,20260417,021000,9.2131,9.2131,9.2130,9.2131
EURHKD,20260417,021100,9.2133,9.2142,9.2133,9.2142
EURHKD,20260417,021200,9.2143,9.2149,9.2143,9.2144
EURHKD,20260417,021300,9.2145,9.2145,9.2143,9.2144
EURHKD,20260417,021400,9.2143,9.2146,9.2135,9.2146
EURHKD,20260417,021500,9.2149,9.2151,9.2143,9.2145
EURHKD,20260417,021600,9.2144,9.2144,9.2137,9.2137
EURHKD,20260417,021700,9.2135,9.2144,9.2134,9.2144
EURHKD,20260417,021800,9.2145,9.2146,9.2144,9.2144
EURHKD,20260417,021900,9.2145,9.2149,9.2145,9.2149
EURHKD,20260417,022000,9.2150,9.2164,9.2150,9.2164
EURHKD,20260417,022100,9.2163,9.2171,9.2163,9.2170
EURHKD,20260417,022200,9.2169,9.2170,9.2169,9.2170
EURHKD,20260417,022300,9.2169,9.2169,9.2165,9.2165
EURHKD,20260417,022400,9.2164,9.2165,9.2164,9.2165
EURHKD,20260417,022500,9.2164,9.2164,9.2161,9.2161
EURHKD,20260417,022600,9.2160,9.2163,9.2160,9.2163
EURHKD,20260417,022700,9.2166,9.2167,9.2165,9.2167
EURHKD,20260417,022800,9.2168,9.2168,9.2166,9.2166
EURHKD,20260417,022900,9.2167,9.2170,9.2167,9.2170
EURHKD,20260417,023000,9.2169,9.2170,9.2169,9.2169
EURHKD,20260417,023100,9.2170,9.2170,9.2166,9.2168
EURHKD,20260417,023200,9.2169,9.2171,9.2169,9.2171
EURHKD,20260417,023300,9.2174,9.2174,9.2173,9.2173
EURHKD,20260417,023400,9.2172,9.2173,9.2172,9.2173
EURHKD,20260417,023500,9.2174,9.2174,9.2171,9.2171
EURHKD,20260417,023600,9.2169,9.2169,9.2164,9.2165
EURHKD,20260417,023700,9.2166,9.2166,9.2161,9.2161
EURHKD,20260417,023800,9.2161,9.2161,9.2161,9.2161
EURHKD,20260417,023900,9.2162,9.2162,9.2156,9.2156
EURHKD,20260417,024000,9.2155,9.2157,9.2155,9.2157
EURHKD,20260417,024100,9.2158,9.2159,9.2158,9.2159
EURHKD,20260417,024200,9.2160,9.2160,9.2159,9.2159
EURHKD,20260417,024300,9.2158,9.2158,9.2158,9.2158
EURHKD,20260417,024400,9.2158,9.2163,9.2158,9.2163
EURHKD,20260417,024500,9.2164,9.2164,9.2164,9.2164
EURHKD,20260417,024600,9.2163,9.2163,9.2162,9.2162
EURHKD,20260417,024700,9.2161,9.2168,9.2161,9.2168
EURHKD,20260417,024800,9.2169,9.2169,9.2161,9.2161
EURHKD,20260417,024900,9.2162,9.2162,9.2161,9.2161
EURHKD,20260417,025000,9.2158,9.2158,9.2157,9.2157
EURHKD,20260417,025100,9.2160,9.2161,9.2159,9.2161
EURHKD,20260417,025200,9.2159,9.2159,9.2153,9.2153
EURHKD,20260417,025300,9.2153,9.2153,9.2153,9.2153
EURHKD,20260417,025400,9.2152,9.2152,9.2150,9.2150
EURHKD,20260417,025500,9.2150,9.2150,9.2150,9.2150
EURHKD,20260417,025600,9.2143,9.2146,9.2142,9.2146
EURHKD,20260417,025700,9.2147,9.2148,9.2146,9.2147
EURHKD,20260417,025800,9.2146,9.2153,9.2146,9.2153
EURHKD,20260417,025900,9.2154,9.2163,9.2153,9.2161
EURHKD,20260417,030000,9.2160,9.2166,9.2160,9.2165
EURHKD,20260417,030100,9.2167,9.2176,9.2167,9.2175
EURHKD,20260417,030200,9.2176,9.2188,9.2167,9.2167
EURHKD,20260417,030300,9.2168,9.2170,9.2165,9.2165
EURHKD,20260417,030400,9.2164,9.2164,9.2154,9.2154
EURHKD,20260417,030500,9.2155,9.2157,9.2150,9.2150
EURHKD,20260417,030600,9.2151,9.2153,9.2151,9.2152
EURHKD,20260417,030700,9.2152,9.2152,9.2152,9.2152
EURHKD,20260417,030800,9.2153,9.2158,9.2153,9.2156
EURHKD,20260417,030900,9.2155,9.2155,9.2153,9.2153
EURHKD,20260417,031000,9.2154,9.2164,9.2154,9.2161
EURHKD,20260417,031100,9.2160,9.2162,9.2158,9.2162
EURHKD,20260417,031200,9.2163,9.2169,9.2163,9.2169
EURHKD,20260417,031300,9.2170,9.2173,9.2169,9.2173
EURHKD,20260417,031400,9.2174,9.2174,9.2172,9.2173
EURHKD,20260417,031500,9.2174,9.2176,9.2174,9.2175
EURHKD,20260417,031600,9.2176,9.2178,9.2176,9.2178
EURHKD,20260417,031700,9.2181,9.2187,9.2181,9.2187
EURHKD,20260417,031800,9.2187,9.2187,9.2185,9.2185
EURHKD,20260417,031900,9.2184,9.2185,9.2184,9.2184
EURHKD,20260417,032000,9.2184,9.2184,9.2179,9.2179
EURHKD,20260417,032100,9.2180,9.2184,9.2180,9.2182
EURHKD,20260417,032200,9.2181,9.2182,9.2181,9.2181
EURHKD,20260417,032300,9.2182,9.2185,9.2182,9.2185
EURHKD,20260417,032400,9.2185,9.2185,9.2182,9.2182
EURHKD,20260417,032500,9.2176,9.2176,9.2170,9.2171
EURHKD,20260417,032600,9.2172,9.2178,9.2172,9.2176
EURHKD,20260417,032700,9.2179,9.2179,9.2179,9.2179
EURHKD,20260417,032800,9.2178,9.2182,9.2176,9.2180
EURHKD,20260417,032900,9.2181,9.2182,9.2179,9.2181
EURHKD,20260417,033000,9.2182,9.2185,9.2182,9.2182
EURHKD,20260417,033100,9.2183,9.2183,9.2178,9.2178
EURHKD,20260417,033200,9.2179,9.2196,9.2179,9.2196
EURHKD,20260417,033300,9.2198,9.2198,9.2193,9.2193
EURHKD,20260417,033400,9.2191,9.2191,9.2188,9.2188
EURHKD,20260417,033500,9.2187,9.2187,9.2180,9.2180
EURHKD,20260417,033600,9.2179,9.2187,9.2179,9.2187
EURHKD,20260417,033700,9.2189,9.2190,9.2189,9.2190
EURHKD,20260417,033800,9.2192,9.2193,9.2192,9.2193
EURHKD,20260417,033900,9.2194,9.2194,9.2193,9.2193
EURHKD,20260417,034000,9.2192,9.2192,9.2186,9.2186
EURHKD,20260417,034100,9.2186,9.2186,9.2182,9.2183
EURHKD,20260417,034200,9.2182,9.2182,9.2181,9.2182
EURHKD,20260417,034300,9.2182,9.2182,9.2178,9.2178
EURHKD,20260417,034400,9.2176,9.2176,9.2170,9.2170
EURHKD,20260417,034500,9.2171,9.2174,9.2171,9.2173
EURHKD,20260417,034600,9.2176,9.2177,9.2170,9.2170
EURHKD,20260417,034700,9.2171,9.2175,9.2171,9.2174
EURHKD,20260417,034800,9.2173,9.2173,9.2171,9.2171
EURHKD,20260417,034900,9.2171,9.2171,9.2171,9.2171
EURHKD,20260417,035000,9.2171,9.2172,9.2170,9.2170
EURHKD,20260417,035100,9.2169,9.2169,9.2169,9.2169
EURHKD,20260417,035200,9.2169,9.2173,9.2169,9.2172
EURHKD,20260417,035300,9.2171,9.2174,9.2171,9.2174
EURHKD,20260417,035400,9.2176,9.2177,9.2175,9.2175
EURHKD,20260417,035500,9.2173,9.2173,9.2167,9.2167
EURHKD,20260417,035600,9.2168,9.2179,9.2168,9.2179
EURHKD,20260417,035700,9.2180,9.2181,9.2180,9.2181
EURHKD,20260417,035800,9.2180,9.2180,9.2168,9.2168
EURHKD,20260417,035900,9.2167,9.2167,9.2155,9.2155
EURHKD,20260417,040000,9.2154,9.2156,9.2153,9.2155
EURHKD,20260417,040100,9.2154,9.2154,9.2154,9.2154
EURHKD,20260417,040200,9.2155,9.2156,9.2155,9.2155
EURHKD,20260417,040300,9.2156,9.2162,9.2156,9.2161
EURHKD,20260417,040400,9.2160,9.2160,9.2159,9.2159
EURHKD,20260417,040500,9.2157,9.2157,9.2156,9.2156
EURHKD,20260417,040600,9.2156,9.2156,9.2156,9.2156
EURHKD,20260417,040700,9.2158,9.2158,9.2157,9.2157
EURHKD,20260417,040800,9.2156,9.2156,9.2155,9.2155
EURHKD,20260417,040900,9.2154,9.2158,9.2153,9.2158
EURHKD,20260417,041000,9.2157,9.2157,9.2155,9.2155
EURHKD,20260417,041100,9.2155,9.2155,9.2155,9.2155
EURHKD,20260417,041200,9.2145,9.2145,9.2144,9.2144
EURHKD,20260417,041300,9.2143,9.2143,9.2143,9.2143
EURHKD,20260417,041400,9.2143,9.2143,9.2143,9.2143
EURHKD,20260417,041500,9.2137,9.2139,9.2137,9.2139
EURHKD,20260417,041600,9.2141,9.2147,9.2141,9.2147
EURHKD,20260417,041700,9.2149,9.2161,9.2149,9.2161
EURHKD,20260417,041800,9.2163,9.2163,9.2161,9.2161
EURHKD,20260417,041900,9.2160,9.2160,9.2157,9.2158
EURHKD,20260417,042000,9.2156,9.2156,9.2154,9.2155
EURHKD,20260417,042100,9.2156,9.2161,9.2156,9.2161
EURHKD,20260417,042200,9.2162,9.2165,9.2162,9.2165
EURHKD,20260417,042300,9.2167,9.2168,9.2167,9.2168
EURHKD,20260417,042400,9.2168,9.2171,9.2168,9.2171
EURHKD,20260417,042500,9.2172,9.2172,9.2170,9.2172
EURHKD,20260417,042600,9.2171,9.2171,9.2168,9.2168
EURHKD,20260417,042700,9.2169,9.2173,9.2169,9.2172
EURHKD,20260417,042800,9.2173,9.2173,9.2173,9.2173
EURHKD,20260417,042900,9.2173,9.2178,9.2173,9.2178
EURHKD,20260417,043000,9.2177,9.2181,9.2176,9.2181
EURHKD,20260417,043100,9.2182,9.2184,9.2182,9.2184
EURHKD,20260417,043200,9.2182,9.2182,9.2178,9.2179
EURHKD,20260417,043300,9.2180,9.2180,9.2180,9.2180
EURHKD,20260417,043400,9.2180,9.2180,9.2180,9.2180
EURHKD,20260417,043500,9.2180,9.2180,9.2180,9.2180
EURHKD,20260417,043600,9.2180,9.2185,9.2180,9.2185
EURHKD,20260417,043700,9.2184,9.2184,9.2184,9.2184
EURHKD,20260417,043800,9.2185,9.2192,9.2185,9.2192
EURHKD,20260417,043900,9.2192,9.2192,9.2191,9.2191
EURHKD,20260417,044000,9.2191,9.2191,9.2191,9.2191
EURHKD,20260417,044100,9.2192,9.2192,9.2192,9.2192
EURHKD,20260417,044200,9.2192,9.2193,9.2192,9.2192
EURHKD,20260417,044300,9.2191,9.2191,9.2189,9.2189
EURHKD,20260417,044400,9.2187,9.2187,9.2186,9.2186
EURHKD,20260417,044500,9.2186,9.2186,9.2186,9.2186
EURHKD,20260417,044600,9.2185,9.2185,9.2184,9.2184
EURHKD,20260417,044700,9.2185,9.2187,9.2185,9.2187
EURHKD,20260417,044800,9.2186,9.2186,9.2184,9.2184
EURHKD,20260417,044900,9.2183,9.2183,9.2183,9.2183
EURHKD,20260417,045000,9.2184,9.2184,9.2184,9.2184
EURHKD,20260417,045100,9.2184,9.2184,9.2183,9.2183
EURHKD,20260417,045200,9.2184,9.2185,9.2184,9.2185
EURHKD,20260417,045300,9.2185,9.2185,9.2185,9.2185
EURHKD,20260417,045400,9.2185,9.2185,9.2185,9.2185
EURHKD,20260417,045500,9.2188,9.2188,9.2188,9.2188
EURHKD,20260417,045600,9.2187,9.2187,9.2186,9.2186
EURHKD,20260417,045700,9.2185,9.2189,9.2185,9.2189
EURHKD,20260417,045800,9.2187,9.2187,9.2184,9.2187
EURHKD,20260417,045900,9.2188,9.2191,9.2188,9.2191
EURHKD,20260417,050000,9.2192,9.2192,9.2191,9.2191
EURHKD,20260417,050100,9.2189,9.2189,9.2188,9.2189
EURHKD,20260417,050200,9.2188,9.2188,9.2183,9.2184
EURHKD,20260417,050300,9.2187,9.2188,9.2185,9.2185
EURHKD,20260417,050400,9.2183,9.2183,9.2181,9.2181
EURHKD,20260417,050500,9.2182,9.2182,9.2176,9.2176
EURHKD,20260417,050600,9.2177,9.2178,9.2177,9.2178
EURHKD,20260417,050700,9.2178,9.2183,9.2178,9.2183
EURHKD,20260417,050800,9.2184,9.2184,9.2184,9.2184
EURHKD,20260417,050900,9.2184,9.2184,9.2183,9.2183
EURHKD,20260417,051000,9.2181,9.2181,9.2179,9.2179
EURHKD,20260417,051100,9.2180,9.2180,9.2180,9.2180
EURHKD,20260417,051200,9.2180,9.2180,9.2179,9.2179
EURHKD,20260417,051300,9.2178,9.2178,9.2178,9.2178
EURHKD,20260417,051400,9.2177,9.2179,9.2176,9.2179
EURHKD,20260417,051500,9.2180,9.2188,9.2179,9.2188
EURHKD,20260417,051600,9.2189,9.2192,9.2188,9.2188
EURHKD,20260417,051700,9.2187,9.2187,9.2185,9.2185
EURHKD,20260417,051800,9.2185,9.2185,9.2183,9.2184
EURHKD,20260417,051900,9.2183,9.2183,9.2178,9.2179
EURHKD,20260417,052000,9.2178,9.2178,9.2170,9.2170
EURHKD,20260417,052100,9.2169,9.2170,9.2168,9.2170
EURHKD,20260417,052200,9.2170,9.2170,9.2170,9.2170
EURHKD,20260417,052300,9.2170,9.2174,9.2170,9.2174
EURHKD,20260417,052400,9.2174,9.2174,9.2174,9.2174
EURHKD,20260417,052500,9.2179,9.2179,9.2179,9.2179
EURHKD,20260417,052600,9.2179,9.2184,9.2179,9.2184
EURHKD,20260417,052700,9.2185,9.2186,9.2181,9.2181
EURHKD,20260417,052800,9.2179,9.2180,9.2179,9.2180
EURHKD,20260417,052900,9.2181,9.2181,9.2180,9.2180
EURHKD,20260417,053000,9.2179,9.2179,9.2178,9.2178
EURHKD,20260417,053100,9.2178,9.2178,9.2178,9.2178
EURHKD,20260417,053200,9.2178,9.2178,9.2178,9.2178
EURHKD,20260417,053300,9.2180,9.2180,9.2180,9.2180
EURHKD,20260417,053400,9.2180,9.2180,9.2177,9.2177
EURHKD,20260417,053500,9.2177,9.2177,9.2176,9.2176
EURHKD,20260417,053600,9.2178,9.2183,9.2178,9.2182
EURHKD,20260417,053700,9.2182,9.2183,9.2182,9.2183
EURHKD,20260417,053800,9.2185,9.2185,9.2185,9.2185
EURHKD,20260417,053900,9.2185,9.2189,9.2185,9.2189
EURHKD,20260417,054000,9.2192,9.2192,9.2192,9.2192
EURHKD,20260417,054100,9.2194,9.2201,9.2194,9.2201
EURHKD,20260417,054200,9.2203,9.2203,9.2202,9.2203
EURHKD,20260417,054300,9.2204,9.2208,9.2204,9.2208
EURHKD,20260417,054400,9.2210,9.2215,9.2210,9.2215
EURHKD,20260417,054500,9.2217,9.2219,9.2217,9.2218
EURHKD,20260417,054600,9.2219,9.2219,9.2219,9.2219
EURHKD,20260417,054700,9.2219,9.2219,9.2219,9.2219
EURHKD,20260417,054800,9.2223,9.2223,9.2222,9.2223
EURHKD,20260417,054900,9.2224,9.2224,9.2224,9.2224
EURHKD,20260417,055000,9.2224,9.2232,9.2224,9.2232
EURHKD,20260417,055100,9.2231,9.2231,9.2231,9.2231
EURHKD,20260417,055200,9.2230,9.2230,9.2230,9.2230
EURHKD,20260417,055300,9.2230,9.2236,9.2230,9.2236
EURHKD,20260417,055400,9.2240,9.2240,9.2240,9.2240
EURHKD,20260417,055500,9.2243,9.2243,9.2243,9.2243
EURHKD,20260417,055600,9.2243,9.2243,9.2243,9.2243
EURHKD,20260417,055700,9.2243,9.2243,9.2243,9.2243
EURHKD,20260417,055800,9.2243,9.2243,9.2243,9.2243
EURHKD,20260417,055900,9.2254,9.2255,9.2250,9.2250
EURHKD,20260417,060000,9.2250,9.2250,9.2250,9.2250
EURHKD,20260417,060100,9.2249,9.2249,9.2247,9.2247
EURHKD,20260417,060200,9.2247,9.2249,9.2247,9.2249
EURHKD,20260417,060300,9.2250,9.2250,9.2250,9.2250
EURHKD,20260417,060400,9.2250,9.2250,9.2250,9.2250
EURHKD,20260417,060500,9.2250,9.2250,9.2250,9.2250
EURHKD,20260417,060600,9.2250,9.2250,9.2249,9.2249
EURHKD,20260417,060700,9.2249,9.2249,9.2241,9.2241
EURHKD,20260417,060800,9.2241,9.2241,9.2241,9.2241
EURHKD,20260417,060900,9.2241,9.2241,9.2241,9.2241
EURHKD,20260417,061000,9.2241,9.2241,9.2241,9.2241
EURHKD,20260417,061100,9.2241,9.2241,9.2241,9.2241
EURHKD,20260417,061200,9.2242,9.2242,9.2241,9.2241
EURHKD,20260417,061300,9.2242,9.2242,9.2242,9.2242
EURHKD,20260417,061400,9.2241,9.2241,9.2241,9.2241
EURHKD,20260417,061500,9.2241,9.2243,9.2241,9.2243
EURHKD,20260417,061600,9.2243,9.2243,9.2241,9.2241
EURHKD,20260417,061700,9.2238,9.2238,9.2235,9.2235
EURHKD,20260417,061800,9.2234,9.2234,9.2234,9.2234
EURHKD,20260417,061900,9.2234,9.2236,9.2234,9.2236
EURHKD,20260417,062000,9.2238,9.2238,9.2238,9.2238
EURHKD,20260417,062100,9.2238,9.2242,9.2238,9.2242
EURHKD,20260417,062200,9.2242,9.2242,9.2242,9.2242
EURHKD,20260417,062300,9.2242,9.2242,9.2239,9.2239
EURHKD,20260417,062400,9.2237,9.2237,9.2237,9.2237
EURHKD,20260417,062500,9.2239,9.2239,9.2239,9.2239
EURHKD,20260417,062600,9.2239,9.2239,9.2238,9.2238
EURHKD,20260417,062700,9.2238,9.2238,9.2238,9.2238
EURHKD,20260417,062800,9.2236,9.2240,9.2236,9.2240
EURHKD,20260417,062900,9.2243,9.2243,9.2240,9.2240
EURHKD,20260417,063000,9.2238,9.2240,9.2238,9.2239
EURHKD,20260417,063100,9.2239,9.2239,9.2239,9.2239
EURHKD,20260417,063200,9.2239,9.2239,9.2239,9.2239
EURHKD,20260417,063300,9.2239,9.2239,9.2239,9.2239
EURHKD,20260417,063400,9.2239,9.2239,9.2239,9.2239
EURHKD,20260417,063500,9.2239,9.2239,9.2239,9.2239
EURHKD,20260417,063600,9.2239,9.2239,9.2239,9.2239
EURHKD,20260417,063700,9.2239,9.2239,9.2239,9.2239
EURHKD,20260417,063800,9.2239,9.2239,9.2239,9.2239
EURHKD,20260417,063900,9.2239,9.2239,9.2239,9.2239
EURHKD,20260417,064000,9.2239,9.2239,9.2239,9.2239
EURHKD,20260417,064100,9.2230,9.2230,9.2230,9.2230
EURHKD,20260417,064200,9.2231,9.2235,9.2231,9.2235
EURHKD,20260417,064300,9.2235,9.2235,9.2235,9.2235
EURHKD,20260417,064400,9.2244,9.2244,9.2243,9.2243
EURHKD,20260417,064500,9.2243,9.2243,9.2243,9.2243
EURHKD,20260417,064600,9.2243,9.2243,9.2243,9.2243
EURHKD,20260417,064700,9.2243,9.2243,9.2237,9.2238
EURHKD,20260417,064800,9.2237,9.2237,9.2237,9.2237
EURHKD,20260417,064900,9.2237,9.2237,9.2237,9.2237
EURHKD,20260417,065000,9.2237,9.2237,9.2237,9.2237
EURHKD,20260417,065100,9.2237,9.2237,9.2237,9.2237
EURHKD,20260417,065200,9.2237,9.2246,9.2237,9.2246
EURHKD,20260417,065300,9.2246,9.2246,9.2246,9.2246
EURHKD,20260417,065400,9.2246,9.2246,9.2246,9.2246
EURHKD,20260417,065500,9.2248,9.2248,9.2247,9.2247
EURHKD,20260417,065600,9.2247,9.2247,9.2247,9.2247
EURHKD,20260417,065700,9.2247,9.2247,9.2247,9.2247
EURHKD,20260417,065800,9.2247,9.2247,9.2247,9.2247
EURHKD,20260417,065900,9.2240,9.2240,9.2234,9.2238
EURHKD,20260417,070000,9.2239,9.2240,9.2239,9.2239
EURHKD,20260417,070100,9.2238,9.2240,9.2238,9.2240
EURHKD,20260417,070200,9.2240,9.2241,9.2239,9.2239
EURHKD,20260417,070300,9.2233,9.2233,9.2224,9.2224
EURHKD,20260417,070400,9.2223,9.2223,9.2222,9.2222
EURHKD,20260417,070500,9.2224,9.2232,9.2220,9.2232
EURHKD,20260417,070600,9.2233,9.2233,9.2233,9.2233
EURHKD,20260417,070700,9.2233,9.2233,9.2229,9.2229
EURHKD,20260417,070800,9.2229,9.2234,9.2229,9.2234
EURHKD,20260417,070900,9.2235,9.2240,9.2235,9.2236
EURHKD,20260417,071000,9.2235,9.2235,9.2233,9.2233
EURHKD,20260417,071100,9.2233,9.2233,9.2233,9.2233
EURHKD,20260417,071200,9.2233,9.2233,9.2233,9.2233
EURHKD,20260417,071300,9.2233,9.2233,9.2233,9.2233
EURHKD,20260417,071400,9.2236,9.2236,9.2236,9.2236
EURHKD,20260417,071500,9.2236,9.2236,9.2232,9.2232
EURHKD,20260417,071600,9.2233,9.2233,9.2233,9.2233
EURHKD,20260417,071700,9.2233,9.2233,9.2233,9.2233
EURHKD,20260417,071800,9.2233,9.2233,9.2233,9.2233
EURHKD,20260417,071900,9.2233,9.2236,9.2233,9.2236
EURHKD,20260417,072000,9.2236,9.2236,9.2236,9.2236
EURHKD,20260417,072100,9.2236,9.2236,9.2236,9.2236
EURHKD,20260417,072200,9.2235,9.2235,9.2234,9.2234
EURHKD,20260417,072300,9.2233,9.2233,9.2232,9.2232
EURHKD,20260417,072400,9.2231,9.2233,9.2230,9.2233
EURHKD,20260417,072500,9.2234,9.2235,9.2234,9.2235
EURHKD,20260417,072600,9.2236,9.2239,9.2236,9.2239
EURHKD,20260417,072700,9.2240,9.2240,9.2240,9.2240
EURHKD,20260417,072800,9.2240,9.2242,9.2240,9.2242
EURHKD,20260417,072900,9.2242,9.2246,9.2242,9.2246
EURHKD,20260417,073000,9.2247,9.2247,9.2247,9.2247
EURHKD,20260417,073100,9.2249,9.2249,9.2245,9.2245
EURHKD,20260417,073200,9.2232,9.2232,9.2232,9.2232
EURHKD,20260417,073300,9.2229,9.2229,9.2225,9.2225
EURHKD,20260417,073400,9.2224,9.2224,9.2224,9.2224
EURHKD,20260417,073500,9.2225,9.2225,9.2225,9.2225
EURHKD,20260417,073600,9.2225,9.2230,9.2225,9.2229
EURHKD,20260417,073700,9.2227,9.2227,9.2227,9.2227
EURHKD,20260417,073800,9.2227,9.2235,9.2227,9.2235
EURHKD,20260417,073900,9.2236,9.2239,9.2236,9.2239
EURHKD,20260417,074000,9.2238,9.2238,9.2235,9.2235
EURHKD,20260417,074100,9.2236,9.2236,9.2231,9.2231
EURHKD,20260417,074200,9.2240,9.2240,9.2240,9.2240
EURHKD,20260417,074300,9.2239,9.2239,9.2234,9.2234
EURHKD,20260417,074400,9.2233,9.2233,9.2233,9.2233
EURHKD,20260417,074500,9.2233,9.2233,9.2231,9.2231
EURHKD,20260417,074600,9.2231,9.2232,9.2231,9.2232
EURHKD,20260417,074700,9.2230,9.2230,9.2230,9.2230
EURHKD,20260417,074800,9.2231,9.2231,9.2230,9.2230
EURHKD,20260417,074900,9.2230,9.2230,9.2227,9.2227
EURHKD,20260417,075000,9.2228,9.2229,9.2228,9.2229
EURHKD,20260417,075100,9.2231,9.2231,9.2231,9.2231
EURHKD,20260417,075200,9.2233,9.2233,9.2233,9.2233
EURHKD,20260417,075300,9.2233,9.2233,9.2233,9.2233
EURHKD,20260417,075400,9.2233,9.2233,9.2231,9.2231
EURHKD,20260417,075500,9.2231,9.2231,9.2231,9.2231
EURHKD,20260417,075600,9.2239,9.2239,9.2238,9.2238
EURHKD,20260417,075700,9.2238,9.2238,9.2238,9.2238
EURHKD,20260417,075800,9.2232,9.2233,9.2232,9.2233
EURHKD,20260417,075900,9.2232,9.2232,9.2232,9.2232
EURHKD,20260417,080000,9.2231,9.2231,9.2225,9.2225
EURHKD,20260417,080100,9.2223,9.2223,9.2213,9.2214
EURHKD,20260417,080200,9.2215,9.2223,9.2215,9.2223
EURHKD,20260417,080300,9.2226,9.2228,9.2216,9.2218
EURHKD,20260417,080400,9.2220,9.2221,9.2215,9.2215
EURHKD,20260417,080500,9.2214,9.2216,9.2214,9.2216
EURHKD,20260417,080600,9.2217,9.2226,9.2217,9.2226
EURHKD,20260417,080700,9.2227,9.2231,9.2225,9.2225
EURHKD,20260417,080800,9.2226,9.2228,9.2225,9.2225
EURHKD,20260417,080900,9.2222,9.2222,9.2219,9.2219
EURHKD,20260417,081000,9.2217,9.2217,9.2196,9.2198
EURHKD,20260417,081100,9.2197,9.2197,9.2196,9.2196
EURHKD,20260417,081200,9.2195,9.2195,9.2194,9.2194
EURHKD,20260417,081300,9.2194,9.2195,9.2194,9.2195
EURHKD,20260417,081400,9.2204,9.2208,9.2204,9.2204
EURHKD,20260417,081500,9.2201,9.2201,9.2198,9.2200
EURHKD,20260417,081600,9.2199,9.2199,9.2197,9.2197
EURHKD,20260417,081700,9.2198,9.2200,9.2198,9.2198
EURHKD,20260417,081800,9.2197,9.2198,9.2197,9.2197
EURHKD,20260417,081900,9.2196,9.2196,9.2181,9.2181
EURHKD,20260417,082000,9.2181,9.2181,9.2180,9.2180
EURHKD,20260417,082100,9.2179,9.2179,9.2176,9.2177
EURHKD,20260417,082200,9.2178,9.2179,9.2174,9.2174
EURHKD,20260417,082300,9.2175,9.2182,9.2175,9.2182
EURHKD,20260417,082400,9.2183,9.2184,9.2178,9.2178
EURHKD,20260417,082500,9.2179,9.2180,9.2179,9.2180
EURHKD,20260417,082600,9.2179,9.2179,9.2179,9.2179
EURHKD,20260417,082700,9.2180,9.2180,9.2179,9.2179
EURHKD,20260417,082800,9.2178,9.2179,9.2178,9.2179
EURHKD,20260417,082900,9.2180,9.2180,9.2173,9.2173
EURHKD,20260417,083000,9.2171,9.2171,9.2163,9.2163
EURHKD,20260417,083100,9.2162,9.2162,9.2152,9.2153
EURHKD,20260417,083200,9.2154,9.2154,9.2154,9.2154
EURHKD,20260417,083300,9.2154,9.2161,9.2154,9.2161
EURHKD,20260417,083400,9.2162,9.2162,9.2157,9.2157
EURHKD,20260417,083500,9.2156,9.2156,9.2151,9.2151
EURHKD,20260417,083600,9.2152,9.2152,9.2149,9.2149
EURHKD,20260417,083700,9.2150,9.2151,9.2146,9.2146
EURHKD,20260417,083800,9.2145,9.2145,9.2142,9.2142
EURHKD,20260417,083900,9.2141,9.2146,9.2141,9.2146
EURHKD,20260417,084000,9.2148,9.2151,9.2148,9.2151
EURHKD,20260417,084100,9.2150,9.2151,9.2148,9.2148
EURHKD,20260417,084200,9.2148,9.2148,9.2146,9.2147
EURHKD,20260417,084300,9.2148,9.2153,9.2146,9.2153
EURHKD,20260417,084400,9.2152,9.2152,9.2149,9.2150
EURHKD,20260417,084500,9.2149,9.2149,9.2148,9.2149
EURHKD,20260417,084600,9.2148,9.2153,9.2148,9.2153
EURHKD,20260417,084700,9.2154,9.2167,9.2154,9.2166
EURHKD,20260417,084800,9.2165,9.2165,9.2164,9.2164
EURHKD,20260417,084900,9.2163,9.2163,9.2163,9.2163
EURHKD,20260417,085000,9.2163,9.2165,9.2163,9.2165
EURHKD,20260417,085100,9.2168,9.2179,9.2168,9.2179
EURHKD,20260417,085200,9.2180,9.2181,9.2180,9.2181
EURHKD,20260417,085300,9.2180,9.2180,9.2175,9.2175
EURHKD,20260417,085400,9.2174,9.2174,9.2169,9.2169
EURHKD,20260417,085500,9.2169,9.2169,9.2169,9.2169
EURHKD,20260417,085600,9.2163,9.2163,9.2152,9.2152
EURHKD,20260417,085700,9.2152,9.2155,9.2152,9.2155
EURHKD,20260417,085800,9.2157,9.2166,9.2157,9.2157
EURHKD,20260417,085900,9.2158,9.2161,9.2158,9.2159
EURHKD,20260417,090000,9.2158,9.2159,9.2158,9.2159
EURHKD,20260417,090100,9.2158,9.2187,9.2158,9.2187
EURHKD,20260417,090200,9.2186,9.2188,9.2181,9.2186
EURHKD,20260417,090300,9.2183,9.2183,9.2179,9.2179
EURHKD,20260417,090400,9.2178,9.2178,9.2174,9.2175
EURHKD,20260417,090500,9.2176,9.2177,9.2170,9.2170
EURHKD,20260417,090600,9.2171,9.2178,9.2171,9.2178
EURHKD,20260417,090700,9.2180,9.2184,9.2180,9.2184
EURHKD,20260417,090800,9.2183,9.2193,9.2183,9.2193
EURHKD,20260417,090900,9.2192,9.2192,9.2186,9.2188
EURHKD,20260417,091000,9.2189,9.2193,9.2188,9.2188
EURHKD,20260417,091100,9.2187,9.2187,9.2181,9.2181
EURHKD,20260417,091200,9.2180,9.2180,9.2177,9.2177
EURHKD,20260417,091300,9.2176,9.2176,9.2168,9.2170
EURHKD,20260417,091400,9.2171,9.2182,9.2171,9.2182
EURHKD,20260417,091500,9.2183,9.2183,9.2177,9.2177
EURHKD,20260417,091600,9.2178,9.2180,9.2178,9.2180
EURHKD,20260417,091700,9.2181,9.2181,9.2167,9.2167
EURHKD,20260417,091800,9.2166,9.2168,9.2166,9.2167
EURHKD,20260417,091900,9.2166,9.2166,9.2162,9.2162
EURHKD,20260417,092000,9.2163,9.2176,9.2163,9.2176
EURHKD,20260417,092100,9.2180,9.2184,9.2176,9.2176
EURHKD,20260417,092200,9.2173,9.2179,9.2172,9.2179
EURHKD,20260417,092300,9.2182,9.2184,9.2181,9.2182
EURHKD,20260417,092400,9.2183,9.2199,9.2183,9.2199
EURHKD,20260417,092500,9.2200,9.2207,9.2200,9.2207
EURHKD,20260417,092600,9.2208,9.2211,9.2208,9.2211
EURHKD,20260417,092700,9.2210,9.2226,9.2210,9.2225
EURHKD,20260417,092800,9.2224,9.2224,9.2222,9.2222
EURHKD,20260417,092900,9.2218,9.2218,9.2215,9.2217
EURHKD,20260417,093000,9.2218,9.2218,9.2217,9.2218
EURHKD,20260417,093100,9.2217,9.2219,9.2217,9.2219
EURHKD,20260417,093200,9.2220,9.2224,9.2220,9.2220
EURHKD,20260417,093300,9.2222,9.2222,9.2220,9.2220
EURHKD,20260417,093400,9.2219,9.2219,9.2215,9.2215
EURHKD,20260417,093500,9.2214,9.2215,9.2214,9.2215
EURHKD,20260417,093600,9.2216,9.2217,9.2211,9.2211
EURHKD,20260417,093700,9.2210,9.2210,9.2204,9.2204
EURHKD,20260417,093800,9.2203,9.2207,9.2203,9.2207
EURHKD,20260417,093900,9.2208,9.2210,9.2208,9.2208
EURHKD,20260417,094000,9.2207,9.2207,9.2200,9.2200
EURHKD,20260417,094100,9.2200,9.2200,9.2200,9.2200
EURHKD,20260417,094200,9.2205,9.2207,9.2204,9.2207
EURHKD,20260417,094300,9.2208,9.2208,9.2198,9.2198
EURHKD,20260417,094400,9.2197,9.2201,9.2193,9.2201
EURHKD,20260417,094500,9.2203,9.2210,9.2203,9.2210
EURHKD,20260417,094600,9.2211,9.2220,9.2211,9.2220
EURHKD,20260417,094700,9.2222,9.2223,9.2221,9.2223
EURHKD,20260417,094800,9.2225,9.2225,9.2219,9.2219
EURHKD,20260417,094900,9.2219,9.2219,9.2219,9.2219
EURHKD,20260417,095000,9.2215,9.2215,9.2215,9.2215
EURHKD,20260417,095100,9.2217,9.2222,9.2217,9.2222
EURHKD,20260417,095200,9.2223,9.2224,9.2223,9.2224
EURHKD,20260417,095300,9.2223,9.2223,9.2222,9.2222
EURHKD,20260417,095400,9.2221,9.2221,9.2219,9.2219
EURHKD,20260417,095500,9.2218,9.2226,9.2218,9.2226
EURHKD,20260417,095600,9.2228,9.2235,9.2228,9.2233
EURHKD,20260417,095700,9.2232,9.2232,9.2229,9.2229
EURHKD,20260417,095800,9.2230,9.2236,9.2230,9.2235
EURHKD,20260417,095900,9.2234,9.2234,9.2232,9.2232
EURHKD,20260417,100000,9.2231,9.2236,9.2231,9.2234
EURHKD,20260417,100100,9.2235,9.2239,9.2235,9.2239
EURHKD,20260417,100200,9.2241,9.2243,9.2240,9.2243
EURHKD,20260417,100300,9.2245,9.2246,9.2236,9.2236
EURHKD,20260417,100400,9.2235,9.2235,9.2231,9.2232
EURHKD,20260417,100500,9.2233,9.2240,9.2233,9.2240
EURHKD,20260417,100600,9.2241,9.2241,9.2239,9.2240
EURHKD,20260417,100700,9.2240,9.2240,9.2240,9.2240
EURHKD,20260417,100800,9.2241,9.2242,9.2241,9.2241
EURHKD,20260417,100900,9.2241,9.2241,9.2241,9.2241
EURHKD,20260417,101000,9.2242,9.2243,9.2242,9.2243
EURHKD,20260417,101100,9.2241,9.2241,9.2238,9.2239
EURHKD,20260417,101200,9.2238,9.2241,9.2236,9.2241
EURHKD,20260417,101300,9.2243,9.2254,9.2243,9.2253
EURHKD,20260417,101400,9.2252,9.2255,9.2252,9.2255
EURHKD,20260417,101500,9.2256,9.2262,9.2255,9.2262
EURHKD,20260417,101600,9.2261,9.2261,9.2253,9.2256
EURHKD,20260417,101700,9.2257,9.2257,9.2252,9.2252
EURHKD,20260417,101800,9.2251,9.2254,9.2251,9.2252
EURHKD,20260417,101900,9.2250,9.2253,9.2249,9.2253
EURHKD,20260417,102000,9.2253,9.2253,9.2252,9.2253
EURHKD,20260417,102100,9.2254,9.2259,9.2254,9.2259
EURHKD,20260417,102200,9.2258,9.2258,9.2253,9.2253
EURHKD,20260417,102300,9.2249,9.2253,9.2249,9.2251
EURHKD,20260417,102400,9.2250,9.2250,9.2248,9.2248
EURHKD,20260417,102500,9.2245,9.2249,9.2245,9.2249
EURHKD,20260417,102600,9.2250,9.2250,9.2248,9.2248
EURHKD,20260417,102700,9.2247,9.2250,9.2247,9.2250
EURHKD,20260417,102800,9.2249,9.2249,9.2248,9.2248
EURHKD,20260417,102900,9.2249,9.2257,9.2249,9.2257
EURHKD,20260417,103000,9.2258,9.2264,9.2258,9.2264
EURHKD,20260417,103100,9.2267,9.2269,9.2267,9.2269
EURHKD,20260417,103200,9.2270,9.2278,9.2270,9.2278
EURHKD,20260417,103300,9.2277,9.2281,9.2276,9.2281
EURHKD,20260417,103400,9.2282,9.2285,9.2282,9.2284
EURHKD,20260417,103500,9.2283,9.2285,9.2281,9.2281
EURHKD,20260417,103600,9.2280,9.2281,9.2276,9.2278
EURHKD,20260417,103700,9.2277,9.2277,9.2275,9.2277
EURHKD,20260417,103800,9.2276,9.2276,9.2274,9.2274
EURHKD,20260417,103900,9.2272,9.2272,9.2267,9.2267
EURHKD,20260417,104000,9.2266,9.2271,9.2266,9.2271
EURHKD,20260417,104100,9.2277,9.2297,9.2277,9.2297
EURHKD,20260417,104200,9.2299,9.2306,9.2299,9.2306
EURHKD,20260417,104300,9.2305,9.2307,9.2304,9.2307
EURHKD,20260417,104400,9.2309,9.2323,9.2309,9.2323
EURHKD,20260417,104500,9.2325,9.2332,9.2325,9.2332
EURHKD,20260417,104600,9.2331,9.2331,9.2327,9.2327
EURHKD,20260417,104700,9.2326,9.2326,9.2320,9.2320
EURHKD,20260417,104800,9.2321,9.2324,9.2321,9.2324
EURHKD,20260417,104900,9.2324,9.2327,9.2324,9.2327
EURHKD,20260417,105000,9.2329,9.2339,9.2329,9.2339
EURHKD,20260417,105100,9.2338,9.2339,9.2338,9.2338
EURHKD,20260417,105200,9.2337,9.2344,9.2336,9.2344
EURHKD,20260417,105300,9.2343,9.2343,9.2342,9.2342
EURHKD,20260417,105400,9.2341,9.2341,9.2340,9.2340
EURHKD,20260417,105500,9.2339,9.2342,9.2339,9.2342
EURHKD,20260417,105600,9.2343,9.2345,9.2340,9.2340
EURHKD,20260417,105700,9.2339,9.2349,9.2339,9.2349
EURHKD,20260417,105800,9.2354,9.2355,9.2351,9.2351
EURHKD,20260417,105900,9.2350,9.2352,9.2350,9.2350
EURHKD,20260417,110000,9.2349,9.2349,9.2346,9.2346
EURHKD,20260417,110100,9.2345,9.2350,9.2345,9.2350
EURHKD,20260417,110200,9.2351,9.2357,9.2351,9.2354
EURHKD,20260417,110300,9.2353,9.2353,9.2349,9.2353
EURHKD,20260417,110400,9.2354,9.2361,9.2354,9.2361
EURHKD,20260417,110500,9.2362,9.2363,9.2362,9.2362
EURHKD,20260417,110600,9.2363,9.2363,9.2345,9.2345
EURHKD,20260417,110700,9.2344,9.2346,9.2344,9.2346
EURHKD,20260417,110800,9.2349,9.2358,9.2349,9.2358
EURHKD,20260417,110900,9.2357,9.2357,9.2354,9.2354
EURHKD,20260417,111000,9.2352,9.2352,9.2341,9.2341
EURHKD,20260417,111100,9.2340,9.2340,9.2333,9.2340
EURHKD,20260417,111200,9.2340,9.2340,9.2340,9.2340
EURHKD,20260417,111300,9.2341,9.2341,9.2335,9.2335
EURHKD,20260417,111400,9.2334,9.2334,9.2331,9.2331
EURHKD,20260417,111500,9.2330,9.2330,9.2326,9.2326
EURHKD,20260417,111600,9.2325,9.2326,9.2324,9.2324
EURHKD,20260417,111700,9.2323,9.2324,9.2322,9.2324
EURHKD,20260417,111800,9.2327,9.2330,9.2327,9.2330
EURHKD,20260417,111900,9.2331,9.2333,9.2326,9.2326
EURHKD,20260417,112000,9.2325,9.2332,9.2325,9.2332
EURHKD,20260417,112100,9.2334,9.2348,9.2334,9.2348
EURHKD,20260417,112200,9.2347,9.2348,9.2345,9.2348
EURHKD,20260417,112300,9.2350,9.2351,9.2350,9.2351
EURHKD,20260417,112400,9.2352,9.2356,9.2352,9.2356
EURHKD,20260417,112500,9.2361,9.2368,9.2361,9.2367
EURHKD,20260417,112600,9.2368,9.2371,9.2368,9.2370
EURHKD,20260417,112700,9.2371,9.2371,9.2370,9.2371
EURHKD,20260417,112800,9.2373,9.2382,9.2373,9.2382
EURHKD,20260417,112900,9.2383,9.2385,9.2383,9.2385
EURHKD,20260417,113000,9.2384,9.2384,9.2381,9.2381
EURHKD,20260417,113100,9.2380,9.2380,9.2372,9.2372
EURHKD,20260417,113200,9.2373,9.2378,9.2368,9.2368
EURHKD,20260417,113300,9.2367,9.2367,9.2361,9.2365
EURHKD,20260417,113400,9.2366,9.2372,9.2366,9.2369
EURHKD,20260417,113500,9.2367,9.2367,9.2362,9.2364
EURHKD,20260417,113600,9.2365,9.2369,9.2365,9.2367
EURHKD,20260417,113700,9.2365,9.2365,9.2361,9.2361
EURHKD,20260417,113800,9.2355,9.2355,9.2351,9.2351
EURHKD,20260417,113900,9.2352,9.2352,9.2352,9.2352
EURHKD,20260417,114000,9.2353,9.2358,9.2353,9.2358
EURHKD,20260417,114100,9.2359,9.2361,9.2359,9.2361
EURHKD,20260417,114200,9.2360,9.2363,9.2358,9.2363
EURHKD,20260417,114300,9.2365,9.2367,9.2363,9.2366
EURHKD,20260417,114400,9.2365,9.2365,9.2361,9.2361
EURHKD,20260417,114500,9.2359,9.2359,9.2353,9.2353
EURHKD,20260417,114600,9.2351,9.2351,9.2346,9.2346
EURHKD,20260417,114700,9.2345,9.2345,9.2332,9.2332
EURHKD,20260417,114800,9.2331,9.2334,9.2331,9.2334
EURHKD,20260417,114900,9.2336,9.2347,9.2336,9.2344
EURHKD,20260417,115000,9.2343,9.2346,9.2339,9.2346
EURHKD,20260417,115100,9.2347,9.2347,9.2346,9.2347
EURHKD,20260417,115200,9.2348,9.2348,9.2346,9.2346
EURHKD,20260417,115300,9.2347,9.2348,9.2346,9.2346
EURHKD,20260417,115400,9.2345,9.2349,9.2345,9.2349
EURHKD,20260417,115500,9.2350,9.2354,9.2350,9.2354
EURHKD,20260417,115600,9.2353,9.2353,9.2350,9.2350
EURHKD,20260417,115700,9.2349,9.2349,9.2347,9.2347
EURHKD,20260417,115800,9.2346,9.2346,9.2344,9.2345
EURHKD,20260417,115900,9.2346,9.2348,9.2346,9.2347
EURHKD,20260417,120000,9.2346,9.2346,9.2346,9.2346
EURHKD,20260417,120100,9.2345,9.2345,9.2338,9.2338
EURHKD,20260417,120200,9.2337,9.2337,9.2334,9.2334
EURHKD,20260417,120300,9.2333,9.2334,9.2333,9.2334
EURHKD,20260417,120400,9.2335,9.2336,9.2334,9.2335
EURHKD,20260417,120500,9.2337,9.2340,9.2336,9.2336
EURHKD,20260417,120600,9.2334,9.2334,9.2332,9.2333
EURHKD,20260417,120700,9.2334,9.2340,9.2334,9.2340
EURHKD,20260417,120800,9.2339,9.2339,9.2337,9.2337
EURHKD,20260417,120900,9.2336,9.2341,9.2336,9.2341
EURHKD,20260417,121000,9.2345,9.2348,9.2345,9.2348
EURHKD,20260417,121100,9.2349,9.2349,9.2347,9.2347
EURHKD,20260417,121200,9.2344,9.2344,9.2341,9.2344
EURHKD,20260417,121300,9.2343,9.2343,9.2341,9.2342
EURHKD,20260417,121400,9.2343,9.2348,9.2343,9.2348
EURHKD,20260417,121500,9.2349,9.2353,9.2349,9.2353
EURHKD,20260417,121600,9.2353,9.2360,9.2353,9.2360
EURHKD,20260417,121700,9.2361,9.2361,9.2361,9.2361
EURHKD,20260417,121800,9.2361,9.2361,9.2361,9.2361
EURHKD,20260417,121900,9.2361,9.2365,9.2361,9.2365
EURHKD,20260417,122000,9.2363,9.2363,9.2363,9.2363
EURHKD,20260417,122100,9.2363,9.2363,9.2356,9.2356
EURHKD,20260417,122200,9.2357,9.2357,9.2356,9.2356
EURHKD,20260417,122300,9.2357,9.2359,9.2357,9.2358
EURHKD,20260417,122400,9.2357,9.2357,9.2353,9.2355
EURHKD,20260417,122500,9.2355,9.2355,9.2355,9.2355
EURHKD,20260417,122600,9.2356,9.2357,9.2356,9.2357
EURHKD,20260417,122700,9.2355,9.2355,9.2355,9.2355
EURHKD,20260417,122800,9.2353,9.2354,9.2353,9.2354
EURHKD,20260417,122900,9.2355,9.2355,9.2353,9.2353
EURHKD,20260417,123000,9.2352,9.2352,9.2351,9.2351
EURHKD,20260417,123100,9.2350,9.2350,9.2350,9.2350
EURHKD,20260417,123200,9.2350,9.2351,9.2350,9.2351
EURHKD,20260417,123300,9.2350,9.2350,9.2337,9.2337
EURHKD,20260417,123400,9.2338,9.2339,9.2338,9.2339
EURHKD,20260417,123500,9.2338,9.2338,9.2337,9.2337
EURHKD,20260417,123600,9.2336,9.2340,9.2336,9.2340
EURHKD,20260417,123700,9.2341,9.2341,9.2341,9.2341
EURHKD,20260417,123800,9.2344,9.2351,9.2344,9.2351
EURHKD,20260417,123900,9.2352,9.2361,9.2352,9.2361
EURHKD,20260417,124000,9.2360,9.2360,9.2357,9.2357
EURHKD,20260417,124100,9.2354,9.2354,9.2350,9.2350
EURHKD,20260417,124200,9.2348,9.2348,9.2346,9.2346
EURHKD,20260417,124300,9.2347,9.2348,9.2347,9.2347
EURHKD,20260417,124400,9.2346,9.2346,9.2344,9.2344
EURHKD,20260417,124500,9.2345,9.2346,9.2345,9.2346
EURHKD,20260417,124600,9.2345,9.2345,9.2345,9.2345
EURHKD,20260417,124700,9.2346,9.2352,9.2346,9.2352
EURHKD,20260417,124800,9.2353,9.2354,9.2353,9.2354
EURHKD,20260417,124900,9.2350,9.2350,9.2350,9.2350
EURHKD,20260417,125000,9.2350,9.2350,9.2350,9.2350
EURHKD,20260417,125100,9.2350,9.2350,9.2346,9.2346
EURHKD,20260417,125200,9.2345,9.2345,9.2343,9.2343
EURHKD,20260417,125300,9.2342,9.2345,9.2340,9.2345
EURHKD,20260417,125400,9.2346,9.2359,9.2346,9.2359
EURHKD,20260417,125500,9.2360,9.2361,9.2360,9.2360
EURHKD,20260417,125600,9.2361,9.2361,9.2354,9.2358
EURHKD,20260417,125700,9.2359,9.2359,9.2359,9.2359
EURHKD,20260417,125800,9.2358,9.2358,9.2350,9.2351
EURHKD,20260417,125900,9.2352,9.2355,9.2352,9.2355
EURHKD,20260417,130000,9.2357,9.2357,9.2357,9.2357
EURHKD,20260417,130100,9.2359,9.2360,9.2359,9.2360
EURHKD,20260417,130200,9.2360,9.2360,9.2356,9.2356
EURHKD,20260417,130300,9.2357,9.2357,9.2357,9.2357
EURHKD,20260417,130400,9.2357,9.2357,9.2356,9.2356
EURHKD,20260417,130500,9.2354,9.2354,9.2346,9.2346
EURHKD,20260417,130600,9.2345,9.2345,9.2344,9.2344
EURHKD,20260417,130700,9.2343,9.2343,9.2338,9.2342
EURHKD,20260417,130800,9.2343,9.2353,9.2343,9.2353
EURHKD,20260417,130900,9.2355,9.2358,9.2355,9.2358
EURHKD,20260417,131000,9.2358,9.2358,9.2358,9.2358
EURHKD,20260417,131100,9.2362,9.2363,9.2362,9.2363
EURHKD,20260417,131200,9.2362,9.2363,9.2362,9.2363
EURHKD,20260417,131300,9.2364,9.2365,9.2364,9.2365
EURHKD,20260417,131400,9.2365,9.2365,9.2364,9.2364
EURHKD,20260417,131500,9.2364,9.2364,9.2364,9.2364
EURHKD,20260417,131600,9.2368,9.2368,9.2364,9.2364
EURHKD,20260417,131700,9.2365,9.2372,9.2365,9.2372
EURHKD,20260417,131800,9.2374,9.2380,9.2374,9.2380
EURHKD,20260417,131900,9.2379,9.2379,9.2377,9.2377
EURHKD,20260417,132000,9.2375,9.2375,9.2374,9.2374
EURHKD,20260417,132100,9.2375,9.2375,9.2375,9.2375
EURHKD,20260417,132200,9.2375,9.2375,9.2375,9.2375
EURHKD,20260417,132300,9.2375,9.2375,9.2374,9.2375
EURHKD,20260417,132400,9.2377,9.2378,9.2377,9.2378
EURHKD,20260417,132500,9.2380,9.2385,9.2380,9.2385
EURHKD,20260417,132600,9.2380,9.2380,9.2378,9.2378
EURHKD,20260417,132700,9.2377,9.2379,9.2377,9.2379
EURHKD,20260417,132800,9.2379,9.2379,9.2379,9.2379
EURHKD,20260417,132900,9.2380,9.2380,9.2380,9.2380
EURHKD,20260417,133000,9.2379,9.2379,9.2373,9.2373
EURHKD,20260417,133100,9.2374,9.2377,9.2374,9.2377
EURHKD,20260417,133200,9.2376,9.2376,9.2373,9.2373
EURHKD,20260417,133300,9.2372,9.2372,9.2370,9.2370
EURHKD,20260417,133400,9.2371,9.2372,9.2371,9.2372
EURHKD,20260417,133500,9.2372,9.2374,9.2372,9.2372
EURHKD,20260417,133600,9.2373,9.2378,9.2373,9.2378
EURHKD,20260417,133700,9.2379,9.2380,9.2379,9.2380
EURHKD,20260417,133800,9.2380,9.2380,9.2380,9.2380
EURHKD,20260417,133900,9.2374,9.2377,9.2374,9.2374
EURHKD,20260417,134000,9.2372,9.2372,9.2371,9.2371
EURHKD,20260417,134100,9.2371,9.2371,9.2369,9.2370
EURHKD,20260417,134200,9.2369,9.2369,9.2364,9.2364
EURHKD,20260417,134300,9.2363,9.2363,9.2362,9.2363
EURHKD,20260417,134400,9.2364,9.2375,9.2364,9.2375
EURHKD,20260417,134500,9.2376,9.2380,9.2376,9.2380
EURHKD,20260417,134600,9.2381,9.2382,9.2381,9.2382
EURHKD,20260417,134700,9.2382,9.2382,9.2379,9.2379
EURHKD,20260417,134800,9.2380,9.2385,9.2380,9.2385
EURHKD,20260417,134900,9.2387,9.2391,9.2387,9.2390
EURHKD,20260417,135000,9.2386,9.2386,9.2385,9.2385
EURHKD,20260417,135100,9.2385,9.2385,9.2385,9.2385
EURHKD,20260417,135200,9.2385,9.2385,9.2385,9.2385
EURHKD,20260417,135300,9.2375,9.2375,9.2373,9.2373
EURHKD,20260417,135400,9.2372,9.2372,9.2372,9.2372
EURHKD,20260417,135500,9.2372,9.2372,9.2363,9.2363
EURHKD,20260417,135600,9.2362,9.2362,9.2341,9.2341
EURHKD,20260417,135700,9.2343,9.2349,9.2343,9.2349
EURHKD,20260417,135800,9.2348,9.2350,9.2345,9.2350
EURHKD,20260417,135900,9.2351,9.2359,9.2351,9.2359
EURHKD,20260417,140000,9.2360,9.2360,9.2353,9.2353
EURHKD,20260417,140100,9.2352,9.2356,9.2352,9.2356
EURHKD,20260417,140200,9.2357,9.2361,9.2357,9.2361
EURHKD,20260417,140300,9.2360,9.2369,9.2360,9.2369
EURHKD,20260417,140400,9.2371,9.2383,9.2371,9.2383
EURHKD,20260417,140500,9.2383,9.2385,9.2383,9.2385
EURHKD,20260417,140600,9.2386,9.2391,9.2386,9.2391
EURHKD,20260417,140700,9.2391,9.2391,9.2391,9.2391
EURHKD,20260417,140800,9.2395,9.2399,9.2392,9.2392
EURHKD,20260417,140900,9.2390,9.2390,9.2382,9.2382
EURHKD,20260417,141000,9.2381,9.2381,9.2375,9.2375
EURHKD,20260417,141100,9.2374,9.2374,9.2368,9.2372
EURHKD,20260417,141200,9.2371,9.2371,9.2363,9.2364
EURHKD,20260417,141300,9.2365,9.2375,9.2365,9.2375
EURHKD,20260417,141400,9.2381,9.2385,9.2381,9.2385
EURHKD,20260417,141500,9.2385,9.2385,9.2381,9.2382
EURHKD,20260417,141600,9.2383,9.2385,9.2381,9.2381
EURHKD,20260417,141700,9.2379,9.2379,9.2379,9.2379
EURHKD,20260417,141800,9.2379,9.2379,9.2379,9.2379
EURHKD,20260417,141900,9.2379,9.2388,9.2379,9.2388
EURHKD,20260417,142000,9.2389,9.2394,9.2389,9.2394
EURHKD,20260417,142100,9.2396,9.2398,9.2394,9.2394
EURHKD,20260417,142200,9.2395,9.2395,9.2392,9.2394
EURHKD,20260417,142300,9.2395,9.2395,9.2387,9.2387
EURHKD,20260417,142400,9.2386,9.2386,9.2376,9.2380
EURHKD,20260417,142500,9.2381,9.2397,9.2381,9.2392
EURHKD,20260417,142600,9.2397,9.2462,9.2397,9.2453
EURHKD,20260417,142700,9.2452,9.2457,9.2433,9.2433
EURHKD,20260417,142800,9.2430,9.2438,9.2428,9.2438
EURHKD,20260417,142900,9.2440,9.2443,9.2440,9.2441
EURHKD,20260417,143000,9.2440,9.2440,9.2433,9.2435
EURHKD,20260417,143100,9.2436,9.2448,9.2433,9.2448
EURHKD,20260417,143200,9.2451,9.2461,9.2451,9.2461
EURHKD,20260417,143300,9.2463,9.2465,9.2463,9.2463
EURHKD,20260417,143400,9.2464,9.2467,9.2460,9.2460
EURHKD,20260417,143500,9.2461,9.2468,9.2461,9.2467
EURHKD,20260417,143600,9.2469,9.2482,9.2469,9.2482
EURHKD,20260417,143700,9.2483,9.2493,9.2483,9.2492
EURHKD,20260417,143800,9.2493,9.2495,9.2486,9.2486
EURHKD,20260417,143900,9.2484,9.2484,9.2476,9.2476
EURHKD,20260417,144000,9.2477,9.2482,9.2477,9.2478
EURHKD,20260417,144100,9.2477,9.2477,9.2465,9.2465
EURHKD,20260417,144200,9.2462,9.2462,9.2455,9.2455
EURHKD,20260417,144300,9.2454,9.2454,9.2448,9.2448
EURHKD,20260417,144400,9.2449,9.2451,9.2448,9.2451
EURHKD,20260417,144500,9.2452,9.2452,9.2451,9.2451
EURHKD,20260417,144600,9.2450,9.2457,9.2450,9.2457
EURHKD,20260417,144700,9.2472,9.2490,9.2472,9.2481
EURHKD,20260417,144800,9.2483,9.2565,9.2482,9.2565
EURHKD,20260417,144900,9.2582,9.2593,9.2576,9.2587
EURHKD,20260417,145000,9.2592,9.2630,9.2592,9.2630
EURHKD,20260417,145100,9.2641,9.2682,9.2627,9.2653
EURHKD,20260417,145200,9.2642,9.2642,9.2609,9.2626
EURHKD,20260417,145300,9.2621,9.2621,9.2609,9.2609
EURHKD,20260417,145400,9.2611,9.2617,9.2592,9.2592
EURHKD,20260417,145500,9.2593,9.2622,9.2593,9.2622
EURHKD,20260417,145600,9.2618,9.2635,9.2600,9.2627
EURHKD,20260417,145700,9.2635,9.2651,9.2635,9.2649
EURHKD,20260417,145800,9.2652,9.2664,9.2646,9.2664
EURHKD,20260417,145900,9.2663,9.2671,9.2656,9.2658
EURHKD,20260417,150000,9.2656,9.2664,9.2649,9.2664
EURHKD,20260417,150100,9.2670,9.2673,9.2639,9.2645
EURHKD,20260417,150200,9.2640,9.2656,9.2633,9.2656
EURHKD,20260417,150300,9.2657,9.2672,9.2642,9.2672
EURHKD,20260417,150400,9.2687,9.2735,9.2687,9.2735
EURHKD,20260417,150500,9.2733,9.2733,9.2715,9.2716
EURHKD,20260417,150600,9.2714,9.2716,9.2698,9.2706
EURHKD,20260417,150700,9.2705,9.2746,9.2705,9.2739
EURHKD,20260417,150800,9.2743,9.2757,9.2743,9.2756
EURHKD,20260417,150900,9.2757,9.2764,9.2754,9.2763
EURHKD,20260417,151000,9.2762,9.2769,9.2762,9.2769
EURHKD,20260417,151100,9.2768,9.2768,9.2757,9.2763
EURHKD,20260417,151200,9.2762,9.2762,9.2752,9.2761
EURHKD,20260417,151300,9.2762,9.2769,9.2761,9.2768
EURHKD,20260417,151400,9.2769,9.2770,9.2735,9.2743
EURHKD,20260417,151500,9.2742,9.2758,9.2741,9.2757
EURHKD,20260417,151600,9.2759,9.2759,9.2716,9.2719
EURHKD,20260417,151700,9.2727,9.2730,9.2721,9.2721
EURHKD,20260417,151800,9.2722,9.2722,9.2709,9.2716
EURHKD,20260417,151900,9.2718,9.2748,9.2716,9.2747
EURHKD,20260417,152000,9.2745,9.2745,9.2734,9.2740
EURHKD,20260417,152100,9.2743,9.2743,9.2713,9.2713
EURHKD,20260417,152200,9.2707,9.2707,9.2680,9.2689
EURHKD,20260417,152300,9.2695,9.2707,9.2688,9.2705
EURHKD,20260417,152400,9.2699,9.2699,9.2685,9.2698
EURHKD,20260417,152500,9.2697,9.2712,9.2691,9.2711
EURHKD,20260417,152600,9.2710,9.2710,9.2692,9.2702
EURHKD,20260417,152700,9.2701,9.2701,9.2664,9.2664
EURHKD,20260417,152800,9.2659,9.2673,9.2628,9.2628
EURHKD,20260417,152900,9.2626,9.2654,9.2625,9.2654
EURHKD,20260417,153000,9.2652,9.2665,9.2651,9.2656
EURHKD,20260417,153100,9.2659,9.2659,9.2632,9.2634
EURHKD,20260417,153200,9.2643,9.2661,9.2639,9.2660
EURHKD,20260417,153300,9.2663,9.2670,9.2657,9.2664
EURHKD,20260417,153400,9.2663,9.2663,9.2651,9.2658
EURHKD,20260417,153500,9.2656,9.2678,9.2655,9.2670
EURHKD,20260417,153600,9.2666,9.2680,9.2665,9.2678
EURHKD,20260417,153700,9.2680,9.2688,9.2672,9.2676
EURHKD,20260417,153800,9.2678,9.2692,9.2678,9.2689
EURHKD,20260417,153900,9.2688,9.2710,9.2680,9.2710
EURHKD,20260417,154000,9.2711,9.2716,9.2701,9.2716
EURHKD,20260417,154100,9.2715,9.2715,9.2689,9.2697
EURHKD,20260417,154200,9.2698,9.2702,9.2685,9.2695
EURHKD,20260417,154300,9.2693,9.2699,9.2686,9.2696
EURHKD,20260417,154400,9.2695,9.2695,9.2662,9.2662
EURHKD,20260417,154500,9.2661,9.2668,9.2651,9.2651
EURHKD,20260417,154600,9.2652,9.2652,9.2631,9.2640
EURHKD,20260417,154700,9.2646,9.2646,9.2582,9.2582
EURHKD,20260417,154800,9.2590,9.2606,9.2572,9.2572
EURHKD,20260417,154900,9.2573,9.2590,9.2570,9.2586
EURHKD,20260417,155000,9.2587,9.2600,9.2586,9.2594
EURHKD,20260417,155100,9.2597,9.2604,9.2589,9.2599
EURHKD,20260417,155200,9.2600,9.2612,9.2596,9.2612
EURHKD,20260417,155300,9.2611,9.2630,9.2611,9.2629
EURHKD,20260417,155400,9.2630,9.2635,9.2627,9.2634
EURHKD,20260417,155500,9.2637,9.2638,9.2626,9.2633
EURHKD,20260417,155600,9.2634,9.2638,9.2628,9.2637
EURHKD,20260417,155700,9.2634,9.2637,9.2632,9.2634
EURHKD,20260417,155800,9.2635,9.2659,9.2635,9.2645
EURHKD,20260417,155900,9.2646,9.2647,9.2630,9.2633
EURHKD,20260417,160000,9.2635,9.2643,9.2635,9.2638
EURHKD,20260417,160100,9.2637,9.2637,9.2622,9.2622
EURHKD,20260417,160200,9.2620,9.2625,9.2610,9.2625
EURHKD,20260417,160300,9.2624,9.2628,9.2614,9.2616
EURHKD,20260417,160400,9.2617,9.2624,9.2617,9.2624
EURHKD,20260417,160500,9.2625,9.2649,9.2625,9.2649
EURHKD,20260417,160600,9.2648,9.2648,9.2634,9.2634
EURHKD,20260417,160700,9.2631,9.2631,9.2608,9.2612
EURHKD,20260417,160800,9.2614,9.2619,9.2609,9.2618
EURHKD,20260417,160900,9.2617,9.2617,9.2588,9.2588
EURHKD,20260417,161000,9.2584,9.2584,9.2573,9.2575
EURHKD,20260417,161100,9.2574,9.2579,9.2569,9.2569
EURHKD,20260417,161200,9.2570,9.2578,9.2568,9.2568
EURHKD,20260417,161300,9.2565,9.2565,9.2533,9.2539
EURHKD,20260417,161400,9.2542,9.2548,9.2541,9.2544
EURHKD,20260417,161500,9.2545,9.2549,9.2529,9.2530
EURHKD,20260417,161600,9.2534,9.2552,9.2534,9.2552
EURHKD,20260417,161700,9.2555,9.2559,9.2555,9.2559
EURHKD,20260417,161800,9.2556,9.2565,9.2553,9.2561
EURHKD,20260417,161900,9.2560,9.2562,9.2552,9.2562
EURHKD,20260417,162000,9.2561,9.2570,9.2558,9.2570
EURHKD,20260417,162100,9.2571,9.2576,9.2553,9.2571
EURHKD,20260417,162200,9.2569,9.2575,9.2562,9.2575
EURHKD,20260417,162300,9.2573,9.2578,9.2569,9.2577
EURHKD,20260417,162400,9.2576,9.2589,9.2575,9.2589
EURHKD,20260417,162500,9.2591,9.2602,9.2591,9.2601
EURHKD,20260417,162600,9.2603,9.2613,9.2603,9.2613
EURHKD,20260417,162700,9.2617,9.2620,9.2609,9.2609
EURHKD,20260417,162800,9.2608,9.2617,9.2606,9.2617
EURHKD,20260417,162900,9.2618,9.2618,9.2604,9.2604
EURHKD,20260417,163000,9.2601,9.2601,9.2580,9.2580
EURHKD,20260417,163100,9.2579,9.2589,9.2579,9.2587
EURHKD,20260417,163200,9.2585,9.2598,9.2584,9.2598
EURHKD,20260417,163300,9.2597,9.2597,9.2595,9.2597
EURHKD,20260417,163400,9.2598,9.2623,9.2598,9.2623
EURHKD,20260417,163500,9.2625,9.2625,9.2600,9.2601
EURHKD,20260417,163600,9.2600,9.2600,9.2541,9.2541
EURHKD,20260417,163700,9.2544,9.2558,9.2525,9.2526
EURHKD,20260417,163800,9.2527,9.2527,9.2526,9.2526
EURHKD,20260417,163900,9.2527,9.2535,9.2521,9.2521
EURHKD,20260417,164000,9.2522,9.2532,9.2522,9.2530
EURHKD,20260417,164100,9.2531,9.2550,9.2529,9.2550
EURHKD,20260417,164200,9.2554,9.2569,9.2554,9.2569
EURHKD,20260417,164300,9.2577,9.2599,9.2577,9.2589
EURHKD,20260417,164400,9.2586,9.2589,9.2577,9.2582
EURHKD,20260417,164500,9.2581,9.2588,9.2579,9.2581
EURHKD,20260417,164600,9.2580,9.2585,9.2576,9.2585
EURHKD,20260417,164700,9.2587,9.2587,9.2554,9.2558
EURHKD,20260417,164800,9.2559,9.2564,9.2551,9.2562
EURHKD,20260417,164900,9.2561,9.2582,9.2561,9.2582
EURHKD,20260417,165000,9.2581,9.2581,9.2551,9.2551
EURHKD,20260417,165100,9.2548,9.2548,9.2511,9.2511
EURHKD,20260417,165200,9.2505,9.2526,9.2505,9.2523
EURHKD,20260417,165300,9.2524,9.2524,9.2500,9.2500
EURHKD,20260417,165400,9.2505,9.2512,9.2505,9.2507
EURHKD,20260417,165500,9.2508,9.2508,9.2493,9.2493
EURHKD,20260417,165600,9.2492,9.2521,9.2490,9.2516
EURHKD,20260417,165700,9.2517,9.2519,9.2505,9.2508
EURHKD,20260417,165800,9.2510,9.2513,9.2506,9.2509
EURHKD,20260417,165900,9.2510,9.2512,9.2508,9.2509
EURHKD,20260417,170000,9.2508,9.2508,9.2497,9.2497
EURHKD,20260417,170100,9.2495,9.2495,9.2486,9.2487
EURHKD,20260417,170200,9.2491,9.2498,9.2491,9.2496
EURHKD,20260417,170300,9.2495,9.2506,9.2488,9.2506
EURHKD,20260417,170400,9.2505,9.2509,9.2470,9.2470
EURHKD,20260417,170500,9.2464,9.2490,9.2453,9.2488
EURHKD,20260417,170600,9.2489,9.2494,9.2488,9.2493
EURHKD,20260417,170700,9.2492,9.2493,9.2481,9.2488
EURHKD,20260417,170800,9.2491,9.2491,9.2482,9.2486
EURHKD,20260417,170900,9.2488,9.2488,9.2463,9.2469
EURHKD,20260417,171000,9.2476,9.2490,9.2476,9.2490
EURHKD,20260417,171100,9.2491,9.2501,9.2491,9.2493
EURHKD,20260417,171200,9.2491,9.2491,9.2484,9.2490
EURHKD,20260417,171300,9.2489,9.2494,9.2489,9.2492
EURHKD,20260417,171400,9.2491,9.2493,9.2483,9.2493
EURHKD,20260417,171500,9.2488,9.2488,9.2472,9.2473
EURHKD,20260417,171600,9.2474,9.2477,9.2461,9.2461
EURHKD,20260417,171700,9.2459,9.2465,9.2458,9.2465
EURHKD,20260417,171800,9.2466,9.2481,9.2466,9.2481
EURHKD,20260417,171900,9.2484,9.2490,9.2471,9.2471
EURHKD,20260417,172000,9.2460,9.2460,9.2438,9.2441
EURHKD,20260417,172100,9.2442,9.2445,9.2439,9.2439
EURHKD,20260417,172200,9.2438,9.2442,9.2438,9.2438
EURHKD,20260417,172300,9.2437,9.2440,9.2430,9.2438
EURHKD,20260417,172400,9.2436,9.2439,9.2420,9.2429
EURHKD,20260417,172500,9.2430,9.2430,9.2425,9.2427
EURHKD,20260417,172600,9.2426,9.2426,9.2408,9.2408
EURHKD,20260417,172700,9.2406,9.2406,9.2399,9.2400
EURHKD,20260417,172800,9.2402,9.2406,9.2398,9.2399
EURHKD,20260417,172900,9.2394,9.2411,9.2391,9.2411
EURHKD,20260417,173000,9.2410,9.2421,9.2409,9.2421
EURHKD,20260417,173100,9.2419,9.2426,9.2415,9.2415
EURHKD,20260417,173200,9.2413,9.2446,9.2413,9.2446
EURHKD,20260417,173300,9.2447,9.2450,9.2437,9.2437
EURHKD,20260417,173400,9.2439,9.2450,9.2439,9.2450
EURHKD,20260417,173500,9.2452,9.2456,9.2451,9.2456
EURHKD,20260417,173600,9.2461,9.2461,9.2444,9.2446
EURHKD,20260417,173700,9.2445,9.2445,9.2425,9.2430
EURHKD,20260417,173800,9.2431,9.2432,9.2422,9.2422
EURHKD,20260417,173900,9.2423,9.2433,9.2423,9.2432
EURHKD,20260417,174000,9.2431,9.2437,9.2431,9.2435
EURHKD,20260417,174100,9.2434,9.2436,9.2433,9.2436
EURHKD,20260417,174200,9.2437,9.2440,9.2429,9.2429
EURHKD,20260417,174300,9.2427,9.2427,9.2417,9.2417
EURHKD,20260417,174400,9.2413,9.2413,9.2390,9.2390
EURHKD,20260417,174500,9.2391,9.2394,9.2391,9.2394
EURHKD,20260417,174600,9.2396,9.2421,9.2396,9.2418
EURHKD,20260417,174700,9.2417,9.2418,9.2408,9.2408
EURHKD,20260417,174800,9.2406,9.2406,9.2404,9.2404
EURHKD,20260417,174900,9.2403,9.2403,9.2395,9.2397
EURHKD,20260417,175000,9.2398,9.2422,9.2398,9.2419
EURHKD,20260417,175100,9.2420,9.2423,9.2418,9.2423
EURHKD,20260417,175200,9.2422,9.2422,9.2416,9.2417
EURHKD,20260417,175300,9.2418,9.2418,9.2415,9.2417
EURHKD,20260417,175400,9.2419,9.2429,9.2415,9.2429
EURHKD,20260417,175500,9.2431,9.2438,9.2431,9.2433
EURHKD,20260417,175600,9.2432,9.2435,9.2429,9.2429
EURHKD,20260417,175700,9.2425,9.2426,9.2411,9.2411
EURHKD,20260417,175800,9.2410,9.2410,9.2403,9.2405
EURHKD,20260417,175900,9.2407,9.2408,9.2390,9.2390
EURHKD,20260417,180000,9.2389,9.2393,9.2387,9.2392
EURHKD,20260417,180100,9.2390,9.2390,9.2358,9.2361
EURHKD,20260417,180200,9.2362,9.2367,9.2357,9.2357
EURHKD,20260417,180300,9.2350,9.2365,9.2350,9.2365
EURHKD,20260417,180400,9.2364,9.2376,9.2362,9.2372
EURHKD,20260417,180500,9.2371,9.2371,9.2354,9.2362
EURHKD,20260417,180600,9.2367,9.2372,9.2347,9.2356
EURHKD,20260417,180700,9.2357,9.2366,9.2347,9.2347
EURHKD,20260417,180800,9.2346,9.2346,9.2339,9.2344
EURHKD,20260417,180900,9.2345,9.2352,9.2345,9.2351
EURHKD,20260417,181000,9.2352,9.2353,9.2347,9.2348
EURHKD,20260417,181100,9.2349,9.2350,9.2328,9.2332
EURHKD,20260417,181200,9.2335,9.2337,9.2324,9.2337
EURHKD,20260417,181300,9.2336,9.2344,9.2333,9.2344
EURHKD,20260417,181400,9.2347,9.2366,9.2347,9.2360
EURHKD,20260417,181500,9.2359,9.2378,9.2359,9.2378
EURHKD,20260417,181600,9.2379,9.2386,9.2379,9.2386
EURHKD,20260417,181700,9.2387,9.2389,9.2386,9.2386
EURHKD,20260417,181800,9.2385,9.2388,9.2385,9.2388
EURHKD,20260417,181900,9.2390,9.2397,9.2387,9.2397
EURHKD,20260417,182000,9.2394,9.2400,9.2394,9.2400
EURHKD,20260417,182100,9.2401,9.2410,9.2401,9.2410
EURHKD,20260417,182200,9.2413,9.2417,9.2412,9.2412
EURHKD,20260417,182300,9.2413,9.2416,9.2406,9.2406
EURHKD,20260417,182400,9.2405,9.2412,9.2405,9.2412
EURHKD,20260417,182500,9.2411,9.2411,9.2399,9.2399
EURHKD,20260417,182600,9.2398,9.2398,9.2389,9.2389
EURHKD,20260417,182700,9.2387,9.2393,9.2385,9.2393
EURHKD,20260417,182800,9.2394,9.2394,9.2391,9.2393
EURHKD,20260417,182900,9.2394,9.2400,9.2392,9.2392
EURHKD,20260417,183000,9.2386,9.2386,9.2381,9.2383
EURHKD,20260417,183100,9.2381,9.2381,9.2377,9.2377
EURHKD,20260417,183200,9.2378,9.2388,9.2378,9.2387
EURHKD,20260417,183300,9.2386,9.2386,9.2378,9.2378
EURHKD,20260417,183400,9.2376,9.2382,9.2376,9.2382
EURHKD,20260417,183500,9.2381,9.2386,9.2381,9.2386
EURHKD,20260417,183600,9.2387,9.2389,9.2387,9.2389
EURHKD,20260417,183700,9.2390,9.2390,9.2388,9.2390
EURHKD,20260417,183800,9.2392,9.2393,9.2392,9.2393
EURHKD,20260417,183900,9.2392,9.2392,9.2390,9.2390
EURHKD,20260417,184000,9.2387,9.2387,9.2387,9.2387
EURHKD,20260417,184100,9.2385,9.2388,9.2385,9.2388
EURHKD,20260417,184200,9.2389,9.2392,9.2389,9.2392
EURHKD,20260417,184300,9.2391,9.2393,9.2391,9.2393
EURHKD,20260417,184400,9.2394,9.2395,9.2392,9.2392
EURHKD,20260417,184500,9.2391,9.2393,9.2391,9.2393
EURHKD,20260417,184600,9.2394,9.2394,9.2390,9.2391
EURHKD,20260417,184700,9.2390,9.2390,9.2386,9.2387
EURHKD,20260417,184800,9.2388,9.2393,9.2388,9.2390
EURHKD,20260417,184900,9.2392,9.2394,9.2392,9.2394
EURHKD,20260417,185000,9.2395,9.2399,9.2395,9.2399
EURHKD,20260417,185100,9.2398,9.2398,9.2394,9.2394
EURHKD,20260417,185200,9.2393,9.2393,9.2392,9.2393
EURHKD,20260417,185300,9.2396,9.2399,9.2396,9.2397
EURHKD,20260417,185400,9.2392,9.2394,9.2390,9.2394
EURHKD,20260417,185500,9.2393,9.2393,9.2386,9.2386
EURHKD,20260417,185600,9.2383,9.2383,9.2381,9.2381
EURHKD,20260417,185700,9.2380,9.2380,9.2373,9.2373
EURHKD,20260417,185800,9.2372,9.2386,9.2372,9.2382
EURHKD,20260417,185900,9.2383,9.2389,9.2383,9.2387
EURHKD,20260417,190000,9.2382,9.2382,9.2377,9.2377
EURHKD,20260417,190100,9.2376,9.2376,9.2355,9.2355
EURHKD,20260417,190200,9.2354,9.2354,9.2346,9.2348
EURHKD,20260417,190300,9.2347,9.2347,9.2338,9.2338
EURHKD,20260417,190400,9.2339,9.2342,9.2339,9.2341
EURHKD,20260417,190500,9.2343,9.2350,9.2343,9.2350
EURHKD,20260417,190600,9.2351,9.2351,9.2349,9.2349
EURHKD,20260417,190700,9.2350,9.2354,9.2350,9.2350
EURHKD,20260417,190800,9.2348,9.2348,9.2345,9.2345
EURHKD,20260417,190900,9.2343,9.2343,9.2274,9.2274
EURHKD,20260417,191000,9.2275,9.2308,9.2275,9.2303
EURHKD,20260417,191100,9.2305,9.2309,9.2297,9.2298
EURHKD,20260417,191200,9.2295,9.2295,9.2277,9.2280
EURHKD,20260417,191300,9.2278,9.2289,9.2278,9.2289
EURHKD,20260417,191400,9.2290,9.2299,9.2290,9.2294
EURHKD,20260417,191500,9.2293,9.2308,9.2292,9.2308
EURHKD,20260417,191600,9.2310,9.2320,9.2309,9.2320
EURHKD,20260417,191700,9.2322,9.2335,9.2322,9.2335
EURHKD,20260417,191800,9.2336,9.2349,9.2336,9.2349
EURHKD,20260417,191900,9.2350,9.2352,9.2341,9.2341
EURHKD,20260417,192000,9.2342,9.2343,9.2341,9.2341
EURHKD,20260417,192100,9.2340,9.2340,9.2339,9.2339
EURHKD,20260417,192200,9.2338,9.2338,9.2325,9.2325
EURHKD,20260417,192300,9.2324,9.2331,9.2324,9.2331
EURHKD,20260417,192400,9.2332,9.2336,9.2332,9.2336
EURHKD,20260417,192500,9.2339,9.2341,9.2288,9.2300
EURHKD,20260417,192600,9.2297,9.2298,9.2292,9.2298
EURHKD,20260417,192700,9.2303,9.2307,9.2291,9.2302
EURHKD,20260417,192800,9.2303,9.2304,9.2299,9.2302
EURHKD,20260417,192900,9.2306,9.2308,9.2298,9.2298
EURHKD,20260417,193000,9.2299,9.2304,9.2299,9.2304
EURHKD,20260417,193100,9.2306,9.2318,9.2306,9.2318
EURHKD,20260417,193200,9.2320,9.2324,9.2314,9.2314
EURHKD,20260417,193300,9.2313,9.2313,9.2313,9.2313
EURHKD,20260417,193400,9.2314,9.2314,9.2310,9.2311
EURHKD,20260417,193500,9.2313,9.2320,9.2313,9.2318
EURHKD,20260417,193600,9.2317,9.2317,9.2315,9.2315
EURHKD,20260417,193700,9.2311,9.2311,9.2304,9.2304
EURHKD,20260417,193800,9.2306,9.2312,9.2306,9.2312
EURHKD,20260417,193900,9.2311,9.2311,9.2308,9.2308
EURHKD,20260417,194000,9.2307,9.2307,9.2304,9.2304
EURHKD,20260417,194100,9.2306,9.2316,9.2306,9.2314
EURHKD,20260417,194200,9.2313,9.2313,9.2308,9.2310
EURHKD,20260417,194300,9.2311,9.2319,9.2311,9.2319
EURHKD,20260417,194400,9.2320,9.2322,9.2320,9.2320
EURHKD,20260417,194500,9.2318,9.2318,9.2308,9.2308
EURHKD,20260417,194600,9.2306,9.2306,9.2305,9.2305
EURHKD,20260417,194700,9.2306,9.2313,9.2306,9.2313
EURHKD,20260417,194800,9.2315,9.2320,9.2315,9.2319
EURHKD,20260417,194900,9.2320,9.2331,9.2320,9.2331
EURHKD,20260417,195000,9.2332,9.2334,9.2332,9.2334
EURHKD,20260417,195100,9.2333,9.2338,9.2333,9.2338
EURHKD,20260417,195200,9.2337,9.2337,9.2337,9.2337
EURHKD,20260417,195300,9.2334,9.2334,9.2334,9.2334
EURHKD,20260417,195400,9.2334,9.2334,9.2327,9.2334
EURHKD,20260417,195500,9.2338,9.2341,9.2338,9.2341
EURHKD,20260417,195600,9.2341,9.2345,9.2341,9.2345
EURHKD,20260417,195700,9.2348,9.2348,9.2341,9.2345
EURHKD,20260417,195800,9.2346,9.2352,9.2346,9.2352
EURHKD,20260417,195900,9.2351,9.2352,9.2346,9.2346
EURHKD,20260417,200000,9.2345,9.2351,9.2345,9.2351
EURHKD,20260417,200100,9.2350,9.2351,9.2348,9.2348
EURHKD,20260417,200200,9.2346,9.2346,9.2339,9.2339
EURHKD,20260417,200300,9.2339,9.2339,9.2339,9.2339
EURHKD,20260417,200400,9.2340,9.2340,9.2340,9.2340
EURHKD,20260417,200500,9.2339,9.2339,9.2336,9.2336
EURHKD,20260417,200600,9.2337,9.2340,9.2337,9.2340
EURHKD,20260417,200700,9.2341,9.2347,9.2341,9.2347
EURHKD,20260417,200800,9.2348,9.2348,9.2348,9.2348
EURHKD,20260417,200900,9.2348,9.2348,9.2338,9.2338
EURHKD,20260417,201000,9.2337,9.2338,9.2337,9.2337
EURHKD,20260417,201100,9.2336,9.2336,9.2324,9.2324
EURHKD,20260417,201200,9.2322,9.2322,9.2316,9.2316
EURHKD,20260417,201300,9.2317,9.2317,9.2310,9.2310
EURHKD,20260417,201400,9.2311,9.2313,9.2311,9.2311
EURHKD,20260417,201500,9.2309,9.2309,9.2303,9.2303
EURHKD,20260417,201600,9.2304,9.2306,9.2304,9.2306
EURHKD,20260417,201700,9.2308,9.2313,9.2308,9.2313
EURHKD,20260417,201800,9.2312,9.2312,9.2310,9.2310
EURHKD,20260417,201900,9.2311,9.2316,9.2311,9.2316
EURHKD,20260417,202000,9.2315,9.2315,9.2313,9.2313
EURHKD,20260417,202100,9.2312,9.2315,9.2312,9.2315
EURHKD,20260417,202200,9.2314,9.2314,9.2308,9.2308
EURHKD,20260417,202300,9.2309,9.2313,9.2309,9.2313
EURHKD,20260417,202400,9.2315,9.2343,9.2315,9.2343
EURHKD,20260417,202500,9.2340,9.2341,9.2339,9.2341
EURHKD,20260417,202600,9.2342,9.2359,9.2342,9.2357
EURHKD,20260417,202700,9.2355,9.2362,9.2354,9.2360
EURHKD,20260417,202800,9.2358,9.2358,9.2351,9.2351
EURHKD,20260417,202900,9.2350,9.2350,9.2333,9.2333
EURHKD,20260417,203000,9.2332,9.2332,9.2318,9.2318
EURHKD,20260417,203100,9.2319,9.2325,9.2319,9.2325
EURHKD,20260417,203200,9.2327,9.2331,9.2320,9.2323
EURHKD,20260417,203300,9.2324,9.2327,9.2324,9.2327
EURHKD,20260417,203400,9.2326,9.2327,9.2324,9.2327
EURHKD,20260417,203500,9.2330,9.2331,9.2327,9.2330
EURHKD,20260417,203600,9.2327,9.2327,9.2312,9.2312
EURHKD,20260417,203700,9.2311,9.2312,9.2308,9.2312
EURHKD,20260417,203800,9.2313,9.2315,9.2312,9.2315
EURHKD,20260417,203900,9.2316,9.2316,9.2311,9.2311
EURHKD,20260417,204000,9.2310,9.2310,9.2309,9.2309
EURHKD,20260417,204100,9.2308,9.2308,9.2302,9.2302
EURHKD,20260417,204200,9.2299,9.2299,9.2288,9.2291
EURHKD,20260417,204300,9.2292,9.2295,9.2287,9.2291
EURHKD,20260417,204400,9.2287,9.2287,9.2268,9.2268
EURHKD,20260417,204500,9.2267,9.2276,9.2267,9.2276
EURHKD,20260417,204600,9.2277,9.2279,9.2275,9.2279
EURHKD,20260417,204700,9.2281,9.2281,9.2273,9.2273
EURHKD,20260417,204800,9.2272,9.2277,9.2271,9.2276
EURHKD,20260417,204900,9.2275,9.2275,9.2266,9.2266
EURHKD,20260417,205000,9.2265,9.2265,9.2248,9.2248
EURHKD,20260417,205100,9.2245,9.2245,9.2232,9.2232
EURHKD,20260417,205200,9.2225,9.2225,9.2217,9.2220
EURHKD,20260417,205300,9.2218,9.2218,9.2190,9.2192
EURHKD,20260417,205400,9.2197,9.2202,9.2185,9.2200
EURHKD,20260417,205500,9.2201,9.2201,9.2194,9.2199
EURHKD,20260417,205600,9.2196,9.2196,9.2189,9.2195
EURHKD,20260417,205700,9.2194,9.2208,9.2194,9.2208
EURHKD,20260417,205800,9.2209,9.2209,9.2207,9.2208
EURHKD,20260417,205900,9.2210,9.2214,9.2210,9.2214
EURHKD,20260417,210000,9.2216,9.2231,9.2216,9.2230
EURHKD,20260417,210100,9.2229,9.2229,9.2215,9.2216
EURHKD,20260417,210200,9.2217,9.2229,9.2217,9.2229
EURHKD,20260417,210300,9.2230,9.2236,9.2230,9.2236
EURHKD,20260417,210400,9.2234,9.2234,9.2224,9.2224
EURHKD,20260417,210500,9.2225,9.2236,9.2225,9.2236
EURHKD,20260417,210600,9.2238,9.2240,9.2236,9.2238
EURHKD,20260417,210700,9.2239,9.2244,9.2239,9.2244
EURHKD,20260417,210800,9.2245,9.2255,9.2245,9.2253
EURHKD,20260417,210900,9.2252,9.2258,9.2252,9.2258
EURHKD,20260417,211000,9.2259,9.2263,9.2259,9.2262
EURHKD,20260417,211100,9.2263,9.2267,9.2263,9.2264
EURHKD,20260417,211200,9.2263,9.2263,9.2253,9.2253
EURHKD,20260417,211300,9.2254,9.2257,9.2254,9.2256
EURHKD,20260417,211400,9.2255,9.2255,9.2250,9.2250
EURHKD,20260417,211500,9.2252,9.2262,9.2252,9.2262
EURHKD,20260417,211600,9.2263,9.2264,9.2263,9.2264
EURHKD,20260417,211700,9.2265,9.2270,9.2265,9.2270
EURHKD,20260417,211800,9.2268,9.2268,9.2264,9.2264
EURHKD,20260417,211900,9.2263,9.2263,9.2261,9.2261
EURHKD,20260417,212000,9.2259,9.2260,9.2257,9.2260
EURHKD,20260417,212100,9.2262,9.2264,9.2235,9.2235
EURHKD,20260417,212200,9.2236,9.2236,9.2236,9.2236
EURHKD,20260417,212300,9.2235,9.2235,9.2217,9.2217
EURHKD,20260417,212400,9.2215,9.2218,9.2208,9.2208
EURHKD,20260417,212500,9.2207,9.2207,9.2205,9.2205
EURHKD,20260417,212600,9.2206,9.2208,9.2206,9.2206
EURHKD,20260417,212700,9.2205,9.2206,9.2204,9.2204
EURHKD,20260417,212800,9.2203,9.2203,9.2198,9.2198
EURHKD,20260417,212900,9.2197,9.2197,9.2194,9.2194
EURHKD,20260417,213000,9.2193,9.2194,9.2193,9.2194
EURHKD,20260417,213100,9.2194,9.2194,9.2188,9.2188
EURHKD,20260417,213200,9.2189,9.2196,9.2189,9.2196
EURHKD,20260417,213300,9.2195,9.2197,9.2195,9.2196
EURHKD,20260417,213400,9.2195,9.2195,9.2189,9.2189
EURHKD,20260417,213500,9.2190,9.2190,9.2190,9.2190
EURHKD,20260417,213600,9.2189,9.2189,9.2185,9.2187
EURHKD,20260417,213700,9.2186,9.2186,9.2170,9.2170
EURHKD,20260417,213800,9.2167,9.2167,9.2160,9.2160
EURHKD,20260417,213900,9.2159,9.2159,9.2159,9.2159
EURHKD,20260417,214000,9.2157,9.2160,9.2155,9.2160
EURHKD,20260417,214100,9.2159,9.2159,9.2149,9.2149
EURHKD,20260417,214200,9.2150,9.2150,9.2149,9.2149
EURHKD,20260417,214300,9.2151,9.2157,9.2151,9.2155
EURHKD,20260417,214400,9.2156,9.2159,9.2156,9.2157
EURHKD,20260417,214500,9.2156,9.2159,9.2156,9.2159
EURHKD,20260417,214600,9.2158,9.2158,9.2154,9.2156
EURHKD,20260417,214700,9.2157,9.2160,9.2153,9.2154
EURHKD,20260417,214800,9.2155,9.2155,9.2149,9.2150
EURHKD,20260417,214900,9.2149,9.2156,9.2149,9.2156
EURHKD,20260417,215000,9.2157,9.2163,9.2157,9.2163
EURHKD,20260417,215100,9.2164,9.2164,9.2160,9.2160
EURHKD,20260417,215200,9.2159,9.2159,9.2159,9.2159
EURHKD,20260417,215300,9.2160,9.2160,9.2148,9.2148
EURHKD,20260417,215400,9.2147,9.2154,9.2147,9.2151
EURHKD,20260417,215500,9.2150,9.2150,9.2141,9.2141
EURHKD,20260417,215600,9.2137,9.2146,9.2134,9.2146
EURHKD,20260417,215700,9.2147,9.2158,9.2147,9.2154
EURHKD,20260417,215800,9.2152,9.2152,9.2145,9.2145
EURHKD,20260417,215900,9.2143,9.2143,9.2130,9.2131
EURHKD,20260417,220000,9.2132,9.2146,9.2132,9.2146
EURHKD,20260417,220100,9.2145,9.2145,9.2140,9.2140
EURHKD,20260417,220200,9.2139,9.2141,9.2139,9.2141
EURHKD,20260417,220300,9.2140,9.2140,9.2139,9.2140
EURHKD,20260417,220400,9.2142,9.2143,9.2142,9.2143
EURHKD,20260417,220500,9.2144,9.2145,9.2140,9.2140
EURHKD,20260417,220600,9.2134,9.2134,9.2131,9.2131
EURHKD,20260417,220700,9.2129,9.2130,9.2129,9.2130
EURHKD,20260417,220800,9.2132,9.2133,9.2132,9.2133
EURHKD,20260417,220900,9.2133,9.2142,9.2133,9.2142
EURHKD,20260417,221000,9.2144,9.2145,9.2143,9.2143
EURHKD,20260417,221100,9.2142,9.2148,9.2142,9.2148
EURHKD,20260417,221200,9.2147,9.2150,9.2147,9.2150
EURHKD,20260417,221300,9.2154,9.2165,9.2154,9.2165
EURHKD,20260417,221400,9.2166,9.2176,9.2166,9.2176
EURHKD,20260417,221500,9.2178,9.2180,9.2178,9.2180
EURHKD,20260417,221600,9.2183,9.2185,9.2183,9.2185
EURHKD,20260417,221700,9.2185,9.2185,9.2185,9.2185
EURHKD,20260417,221800,9.2184,9.2184,9.2181,9.2182
EURHKD,20260417,221900,9.2181,9.2182,9.2181,9.2182
EURHKD,20260417,222000,9.2182,9.2182,9.2180,9.2180
EURHKD,20260417,222100,9.2181,9.2181,9.2161,9.2161
EURHKD,20260417,222200,9.2163,9.2163,9.2158,9.2159
EURHKD,20260417,222300,9.2159,9.2159,9.2159,9.2159
EURHKD,20260417,222400,9.2166,9.2169,9.2166,9.2169
EURHKD,20260417,222500,9.2171,9.2174,9.2171,9.2174
EURHKD,20260417,222600,9.2175,9.2175,9.2175,9.2175
EURHKD,20260417,222700,9.2175,9.2175,9.2166,9.2166
EURHKD,20260417,222800,9.2165,9.2165,9.2155,9.2155
EURHKD,20260417,222900,9.2154,9.2154,9.2149,9.2149
EURHKD,20260417,223000,9.2150,9.2150,9.2135,9.2135
EURHKD,20260417,223100,9.2133,9.2136,9.2131,9.2136
EURHKD,20260417,223200,9.2140,9.2143,9.2140,9.2143
EURHKD,20260417,223300,9.2144,9.2144,9.2143,9.2144
EURHKD,20260417,223400,9.2145,9.2147,9.2145,9.2147
EURHKD,20260417,223500,9.2148,9.2156,9.2148,9.2156
EURHKD,20260417,223600,9.2156,9.2156,9.2156,9.2156
EURHKD,20260417,223700,9.2154,9.2155,9.2153,9.2155
EURHKD,20260417,223800,9.2158,9.2158,9.2158,9.2158
EURHKD,20260417,223900,9.2159,9.2164,9.2159,9.2164
EURHKD,20260417,224000,9.2165,9.2165,9.2165,9.2165
EURHKD,20260417,224100,9.2166,9.2166,9.2158,9.2158
EURHKD,20260417,224200,9.2157,9.2157,9.2152,9.2152
EURHKD,20260417,224300,9.2153,9.2154,9.2153,9.2154
EURHKD,20260417,224400,9.2157,9.2160,9.2151,9.2151
EURHKD,20260417,224500,9.2150,9.2150,9.2149,9.2149
EURHKD,20260417,224600,9.2147,9.2147,9.2138,9.2145
EURHKD,20260417,224700,9.2143,9.2145,9.2141,9.2141
EURHKD,20260417,224800,9.2141,9.2141,9.2140,9.2140
EURHKD,20260417,224900,9.2137,9.2137,9.2137,9.2137
EURHKD,20260417,225000,9.2136,9.2136,9.2130,9.2130
EURHKD,20260417,225100,9.2128,9.2128,9.2124,9.2125
EURHKD,20260417,225200,9.2126,9.2126,9.2124,9.2124
EURHKD,20260417,225300,9.2124,9.2124,9.2124,9.2124
EURHKD,20260417,225400,9.2123,9.2123,9.2103,9.2116
EURHKD,20260417,225500,9.2117,9.2125,9.2116,9.2125
EURHKD,20260417,225600,9.2124,9.2124,9.2123,9.2123
EURHKD,20260417,225700,9.2115,9.2133,9.2115,9.2133
EURHKD,20260417,225800,9.2136,9.2136,9.2124,9.2133
EURHKD,20260417,225900,9.2135,9.2136,9.2125,9.2126
EURMXN,20260417,000100,20.335,20.335,20.328,20.329
EURMXN,20260417,000200,20.330,20.330,20.327,20.327
EURMXN,20260417,000300,20.326,20.326,20.325,20.325
EURMXN,20260417,000400,20.325,20.325,20.323,20.323
EURMXN,20260417,000500,20.324,20.326,20.324,20.326
EURMXN,20260417,000600,20.325,20.326,20.325,20.326
EURMXN,20260417,000700,20.327,20.327,20.326,20.326
EURMXN,20260417,000800,20.326,20.326,20.326,20.326
EURMXN,20260417,000900,20.326,20.326,20.326,20.326
EURMXN,20260417,001000,20.326,20.326,20.326,20.326
EURMXN,20260417,001100,20.325,20.325,20.323,20.323
EURMXN,20260417,001200,20.323,20.323,20.323,20.323
EURMXN,20260417,001300,20.324,20.324,20.324,20.324
EURMXN,20260417,001400,20.323,20.323,20.323,20.323
EURMXN,20260417,001500,20.323,20.323,20.323,20.323
EURMXN,20260417,001600,20.323,20.323,20.320,20.320
EURMXN,20260417,001700,20.320,20.320,20.320,20.320
EURMXN,20260417,001800,20.319,20.319,20.319,20.319
EURMXN,20260417,001900,20.319,20.319,20.319,20.319
EURMXN,20260417,002000,20.319,20.319,20.319,20.319
EURMXN,20260417,002100,20.319,20.319,20.319,20.319
EURMXN,20260417,002200,20.319,20.319,20.319,20.319
EURMXN,20260417,002300,20.319,20.319,20.319,20.319
EURMXN,20260417,002400,20.319,20.319,20.319,20.319
EURMXN,20260417,002500,20.319,20.319,20.319,20.319
EURMXN,20260417,002600,20.319,20.320,20.319,20.320
EURMXN,20260417,002700,20.320,20.320,20.320,20.320
EURMXN,20260417,002800,20.321,20.321,20.321,20.321
EURMXN,20260417,002900,20.321,20.322,20.321,20.322
EURMXN,20260417,003000,20.322,20.322,20.322,20.322
EURMXN,20260417,003100,20.321,20.321,20.320,20.320
EURMXN,20260417,003200,20.320,20.320,20.320,20.320
EURMXN,20260417,003300,20.320,20.320,20.320,20.320
EURMXN,20260417,003400,20.320,20.320,20.320,20.320
EURMXN,20260417,003500,20.320,20.320,20.320,20.320
EURMXN,20260417,003600,20.320,20.320,20.320,20.320
EURMXN,20260417,003700,20.320,20.320,20.320,20.320
EURMXN,20260417,003800,20.320,20.320,20.320,20.320
EURMXN,20260417,003900,20.320,20.320,20.320,20.320
EURMXN,20260417,004000,20.320,20.320,20.320,20.320
EURMXN,20260417,004100,20.320,20.320,20.320,20.320
EURMXN,20260417,004200,20.320,20.320,20.320,20.320
EURMXN,20260417,004300,20.320,20.320,20.320,20.320
EURMXN,20260417,004400,20.320,20.320,20.320,20.320
EURMXN,20260417,004500,20.320,20.320,20.320,20.320
EURMXN,20260417,004600,20.320,20.320,20.320,20.320
EURMXN,20260417,004700,20.320,20.320,20.320,20.320
EURMXN,20260417,004800,20.320,20.320,20.320,20.320
EURMXN,20260417,004900,20.320,20.320,20.320,20.320
EURMXN,20260417,005000,20.320,20.320,20.320,20.320
EURMXN,20260417,005100,20.320,20.320,20.320,20.320
EURMXN,20260417,005200,20.320,20.320,20.320,20.320
EURMXN,20260417,005300,20.320,20.320,20.320,20.320
EURMXN,20260417,005400,20.320,20.320,20.320,20.320
EURMXN,20260417,005500,20.320,20.320,20.320,20.320
EURMXN,20260417,005600,20.320,20.320,20.320,20.320
EURMXN,20260417,005700,20.320,20.320,20.320,20.320
EURMXN,20260417,005800,20.320,20.320,20.320,20.320
EURMXN,20260417,005900,20.321,20.321,20.321,20.321
EURMXN,20260417,010000,20.321,20.321,20.321,20.321
EURMXN,20260417,010100,20.321,20.321,20.320,20.320
EURMXN,20260417,010200,20.320,20.320,20.320,20.320
EURMXN,20260417,010300,20.320,20.320,20.320,20.320
EURMXN,20260417,010400,20.320,20.320,20.319,20.319
EURMXN,20260417,010500,20.319,20.319,20.319,20.319
EURMXN,20260417,010600,20.318,20.318,20.318,20.318
EURMXN,20260417,010700,20.318,20.318,20.318,20.318
EURMXN,20260417,010800,20.318,20.318,20.318,20.318
EURMXN,20260417,010900,20.318,20.318,20.318,20.318
EURMXN,20260417,011000,20.319,20.319,20.319,20.319
EURMXN,20260417,011100,20.319,20.319,20.319,20.319
EURMXN,20260417,011200,20.319,20.319,20.318,20.319
EURMXN,20260417,011300,20.319,20.319,20.319,20.319
EURMXN,20260417,011400,20.319,20.319,20.319,20.319
EURMXN,20260417,011500,20.319,20.319,20.319,20.319
EURMXN,20260417,011600,20.320,20.320,20.320,20.320
EURMXN,20260417,011700,20.319,20.319,20.319,20.319
EURMXN,20260417,011800,20.319,20.319,20.319,20.319
EURMXN,20260417,011900,20.319,20.320,20.319,20.319
EURMXN,20260417,012000,20.320,20.320,20.319,20.319
EURMXN,20260417,012100,20.319,20.319,20.319,20.319
EURMXN,20260417,012200,20.320,20.320,20.320,20.320
EURMXN,20260417,012300,20.320,20.320,20.320,20.320
EURMXN,20260417,012400,20.320,20.320,20.320,20.320
EURMXN,20260417,012500,20.320,20.320,20.319,20.320
EURMXN,20260417,012600,20.321,20.321,20.321,20.321
EURMXN,20260417,012700,20.321,20.321,20.321,20.321
EURMXN,20260417,012800,20.321,20.321,20.321,20.321
EURMXN,20260417,012900,20.321,20.321,20.321,20.321
EURMXN,20260417,013000,20.321,20.321,20.321,20.321
EURMXN,20260417,013100,20.321,20.321,20.321,20.321
EURMXN,20260417,013200,20.321,20.321,20.321,20.321
EURMXN,20260417,013300,20.321,20.321,20.321,20.321
EURMXN,20260417,013400,20.321,20.322,20.321,20.322
EURMXN,20260417,013500,20.322,20.322,20.322,20.322
EURMXN,20260417,013600,20.320,20.320,20.320,20.320
EURMXN,20260417,013700,20.320,20.320,20.320,20.320
EURMXN,20260417,013800,20.319,20.319,20.319,20.319
EURMXN,20260417,013900,20.319,20.319,20.319,20.319
EURMXN,20260417,014000,20.319,20.319,20.319,20.319
EURMXN,20260417,014100,20.319,20.321,20.319,20.321
EURMXN,20260417,014200,20.321,20.321,20.321,20.321
EURMXN,20260417,014300,20.320,20.320,20.320,20.320
EURMXN,20260417,014400,20.320,20.320,20.320,20.320
EURMXN,20260417,014500,20.320,20.320,20.320,20.320
EURMXN,20260417,014600,20.320,20.320,20.320,20.320
EURMXN,20260417,014700,20.320,20.321,20.320,20.321
EURMXN,20260417,014800,20.322,20.322,20.320,20.321
EURMXN,20260417,014900,20.321,20.321,20.321,20.321
EURMXN,20260417,015000,20.321,20.321,20.321,20.321
EURMXN,20260417,015100,20.320,20.320,20.320,20.320
EURMXN,20260417,015200,20.320,20.320,20.320,20.320
EURMXN,20260417,015300,20.320,20.320,20.319,20.319
EURMXN,20260417,015400,20.319,20.320,20.319,20.319
EURMXN,20260417,015500,20.318,20.318,20.318,20.318
EURMXN,20260417,015600,20.318,20.318,20.318,20.318
EURMXN,20260417,015700,20.319,20.319,20.319,20.319
EURMXN,20260417,015800,20.319,20.319,20.318,20.318
EURMXN,20260417,015900,20.318,20.318,20.318,20.318
EURMXN,20260417,020000,20.318,20.318,20.317,20.317
EURMXN,20260417,020100,20.316,20.316,20.315,20.315
EURMXN,20260417,020200,20.314,20.315,20.314,20.314
EURMXN,20260417,020300,20.313,20.313,20.312,20.313
EURMXN,20260417,020400,20.313,20.314,20.313,20.314
EURMXN,20260417,020500,20.313,20.313,20.313,20.313
EURMXN,20260417,020600,20.314,20.316,20.314,20.316
EURMXN,20260417,020700,20.315,20.316,20.314,20.315
EURMXN,20260417,020800,20.316,20.316,20.315,20.315
EURMXN,20260417,020900,20.315,20.315,20.315,20.315
EURMXN,20260417,021000,20.314,20.314,20.313,20.313
EURMXN,20260417,021100,20.313,20.314,20.313,20.314
EURMXN,20260417,021200,20.315,20.315,20.314,20.315
EURMXN,20260417,021300,20.315,20.315,20.315,20.315
EURMXN,20260417,021400,20.316,20.316,20.315,20.315
EURMXN,20260417,021500,20.315,20.315,20.315,20.315
EURMXN,20260417,021600,20.314,20.319,20.314,20.319
EURMXN,20260417,021700,20.318,20.318,20.317,20.317
EURMXN,20260417,021800,20.317,20.317,20.317,20.317
EURMXN,20260417,021900,20.316,20.316,20.316,20.316
EURMXN,20260417,022000,20.316,20.318,20.316,20.318
EURMXN,20260417,022100,20.318,20.318,20.318,20.318
EURMXN,20260417,022200,20.318,20.319,20.318,20.319
EURMXN,20260417,022300,20.320,20.320,20.319,20.319
EURMXN,20260417,022400,20.320,20.320,20.319,20.319
EURMXN,20260417,022500,20.320,20.320,20.320,20.320
EURMXN,20260417,022600,20.320,20.320,20.320,20.320
EURMXN,20260417,022700,20.319,20.319,20.318,20.318
EURMXN,20260417,022800,20.317,20.318,20.317,20.317
EURMXN,20260417,022900,20.318,20.318,20.318,20.318
EURMXN,20260417,023000,20.318,20.318,20.318,20.318
EURMXN,20260417,023100,20.318,20.318,20.316,20.318
EURMXN,20260417,023200,20.319,20.319,20.319,20.319
EURMXN,20260417,023300,20.319,20.319,20.318,20.318
EURMXN,20260417,023400,20.318,20.318,20.318,20.318
EURMXN,20260417,023500,20.318,20.318,20.318,20.318
EURMXN,20260417,023600,20.317,20.318,20.316,20.316
EURMXN,20260417,023700,20.316,20.318,20.316,20.318
EURMXN,20260417,023800,20.317,20.317,20.317,20.317
EURMXN,20260417,023900,20.318,20.320,20.318,20.320
EURMXN,20260417,024000,20.320,20.320,20.320,20.320
EURMXN,20260417,024100,20.320,20.320,20.320,20.320
EURMXN,20260417,024200,20.321,20.321,20.321,20.321
EURMXN,20260417,024300,20.320,20.321,20.320,20.321
EURMXN,20260417,024400,20.320,20.320,20.320,20.320
EURMXN,20260417,024500,20.320,20.320,20.320,20.320
EURMXN,20260417,024600,20.319,20.320,20.319,20.319
EURMXN,20260417,024700,20.318,20.319,20.318,20.319
EURMXN,20260417,024800,20.318,20.318,20.318,20.318
EURMXN,20260417,024900,20.318,20.318,20.317,20.318
EURMXN,20260417,025000,20.317,20.317,20.316,20.316
EURMXN,20260417,025100,20.316,20.317,20.316,20.317
EURMXN,20260417,025200,20.317,20.317,20.316,20.316
EURMXN,20260417,025300,20.317,20.317,20.317,20.317
EURMXN,20260417,025400,20.316,20.316,20.316,20.316
EURMXN,20260417,025500,20.316,20.316,20.316,20.316
EURMXN,20260417,025600,20.316,20.316,20.316,20.316
EURMXN,20260417,025700,20.316,20.316,20.316,20.316
EURMXN,20260417,025800,20.316,20.316,20.316,20.316
EURMXN,20260417,025900,20.315,20.316,20.315,20.316
EURMXN,20260417,030000,20.315,20.316,20.315,20.316
EURMXN,20260417,030100,20.315,20.316,20.314,20.314
EURMXN,20260417,030200,20.315,20.316,20.315,20.316
EURMXN,20260417,030300,20.316,20.316,20.315,20.315
EURMXN,20260417,030400,20.316,20.316,20.314,20.314
EURMXN,20260417,030500,20.315,20.315,20.314,20.314
EURMXN,20260417,030600,20.315,20.316,20.315,20.315
EURMXN,20260417,030700,20.314,20.314,20.314,20.314
EURMXN,20260417,030800,20.314,20.314,20.312,20.312
EURMXN,20260417,030900,20.312,20.312,20.312,20.312
EURMXN,20260417,031000,20.312,20.312,20.312,20.312
EURMXN,20260417,031100,20.313,20.313,20.312,20.313
EURMXN,20260417,031200,20.314,20.315,20.313,20.314
EURMXN,20260417,031300,20.315,20.315,20.314,20.314
EURMXN,20260417,031400,20.313,20.314,20.313,20.314
EURMXN,20260417,031500,20.313,20.313,20.313,20.313
EURMXN,20260417,031600,20.313,20.314,20.313,20.313
EURMXN,20260417,031700,20.314,20.314,20.313,20.313
EURMXN,20260417,031800,20.313,20.313,20.312,20.312
EURMXN,20260417,031900,20.312,20.312,20.312,20.312
EURMXN,20260417,032000,20.313,20.314,20.313,20.313
EURMXN,20260417,032100,20.312,20.313,20.312,20.313
EURMXN,20260417,032200,20.313,20.313,20.313,20.313
EURMXN,20260417,032300,20.313,20.314,20.313,20.314
EURMXN,20260417,032400,20.314,20.314,20.314,20.314
EURMXN,20260417,032500,20.312,20.312,20.311,20.311
EURMXN,20260417,032600,20.310,20.310,20.310,20.310
EURMXN,20260417,032700,20.310,20.310,20.309,20.309
EURMXN,20260417,032800,20.310,20.310,20.310,20.310
EURMXN,20260417,032900,20.311,20.311,20.310,20.310
EURMXN,20260417,033000,20.309,20.309,20.309,20.309
EURMXN,20260417,033100,20.309,20.309,20.309,20.309
EURMXN,20260417,033200,20.309,20.310,20.309,20.310
EURMXN,20260417,033300,20.310,20.310,20.309,20.309
EURMXN,20260417,033400,20.310,20.311,20.310,20.311
EURMXN,20260417,033500,20.311,20.311,20.310,20.310
EURMXN,20260417,033600,20.309,20.309,20.309,20.309
EURMXN,20260417,033700,20.309,20.309,20.309,20.309
EURMXN,20260417,033800,20.309,20.310,20.309,20.310
EURMXN,20260417,033900,20.310,20.310,20.310,20.310
EURMXN,20260417,034000,20.311,20.311,20.310,20.310
EURMXN,20260417,034100,20.310,20.310,20.310,20.310
EURMXN,20260417,034200,20.311,20.311,20.311,20.311
EURMXN,20260417,034300,20.312,20.312,20.310,20.310
EURMXN,20260417,034400,20.309,20.310,20.309,20.310
EURMXN,20260417,034500,20.309,20.309,20.306,20.306
EURMXN,20260417,034600,20.307,20.307,20.306,20.306
EURMXN,20260417,034700,20.307,20.308,20.307,20.307
EURMXN,20260417,034800,20.308,20.308,20.307,20.307
EURMXN,20260417,034900,20.307,20.308,20.307,20.308
EURMXN,20260417,035000,20.307,20.307,20.307,20.307
EURMXN,20260417,035100,20.307,20.308,20.307,20.308
EURMXN,20260417,035200,20.309,20.309,20.307,20.307
EURMXN,20260417,035300,20.306,20.306,20.306,20.306
EURMXN,20260417,035400,20.307,20.307,20.307,20.307
EURMXN,20260417,035500,20.307,20.307,20.306,20.306
EURMXN,20260417,035600,20.306,20.306,20.306,20.306
EURMXN,20260417,035700,20.306,20.306,20.305,20.305
EURMXN,20260417,035800,20.305,20.306,20.305,20.306
EURMXN,20260417,035900,20.305,20.306,20.305,20.306
EURMXN,20260417,040000,20.305,20.305,20.305,20.305
EURMXN,20260417,040100,20.305,20.306,20.305,20.305
EURMXN,20260417,040200,20.304,20.304,20.304,20.304
EURMXN,20260417,040300,20.304,20.304,20.304,20.304
EURMXN,20260417,040400,20.304,20.304,20.304,20.304
EURMXN,20260417,040500,20.303,20.303,20.303,20.303
EURMXN,20260417,040600,20.303,20.304,20.303,20.304
EURMXN,20260417,040700,20.304,20.306,20.304,20.305
EURMXN,20260417,040800,20.306,20.306,20.306,20.306
EURMXN,20260417,040900,20.307,20.308,20.307,20.308
EURMXN,20260417,041000,20.308,20.308,20.308,20.308
EURMXN,20260417,041100,20.308,20.308,20.308,20.308
EURMXN,20260417,041200,20.307,20.307,20.306,20.307
EURMXN,20260417,041300,20.306,20.306,20.306,20.306
EURMXN,20260417,041400,20.306,20.306,20.306,20.306
EURMXN,20260417,041500,20.305,20.305,20.304,20.304
EURMXN,20260417,041600,20.303,20.303,20.302,20.302
EURMXN,20260417,041700,20.303,20.305,20.303,20.305
EURMXN,20260417,041800,20.305,20.305,20.305,20.305
EURMXN,20260417,041900,20.304,20.304,20.304,20.304
EURMXN,20260417,042000,20.304,20.304,20.303,20.303
EURMXN,20260417,042100,20.304,20.304,20.304,20.304
EURMXN,20260417,042200,20.304,20.304,20.303,20.303
EURMXN,20260417,042300,20.303,20.303,20.303,20.303
EURMXN,20260417,042400,20.303,20.304,20.303,20.304
EURMXN,20260417,042500,20.303,20.303,20.302,20.302
EURMXN,20260417,042600,20.304,20.305,20.304,20.304
EURMXN,20260417,042700,20.304,20.304,20.304,20.304
EURMXN,20260417,042800,20.304,20.304,20.304,20.304
EURMXN,20260417,042900,20.304,20.304,20.304,20.304
EURMXN,20260417,043000,20.304,20.305,20.304,20.305
EURMXN,20260417,043100,20.305,20.305,20.305,20.305
EURMXN,20260417,043200,20.304,20.304,20.304,20.304
EURMXN,20260417,043300,20.302,20.302,20.302,20.302
EURMXN,20260417,043400,20.302,20.302,20.302,20.302
EURMXN,20260417,043500,20.302,20.302,20.302,20.302
EURMXN,20260417,043600,20.302,20.304,20.302,20.304
EURMXN,20260417,043700,20.304,20.304,20.304,20.304
EURMXN,20260417,043800,20.305,20.307,20.305,20.307
EURMXN,20260417,043900,20.307,20.307,20.306,20.306
EURMXN,20260417,044000,20.306,20.306,20.306,20.306
EURMXN,20260417,044100,20.306,20.306,20.306,20.306
EURMXN,20260417,044200,20.306,20.306,20.305,20.305
EURMXN,20260417,044300,20.306,20.306,20.305,20.305
EURMXN,20260417,044400,20.304,20.304,20.304,20.304
EURMXN,20260417,044500,20.304,20.304,20.304,20.304
EURMXN,20260417,044600,20.304,20.304,20.304,20.304
EURMXN,20260417,044700,20.302,20.303,20.302,20.303
EURMXN,20260417,044800,20.304,20.304,20.303,20.303
EURMXN,20260417,044900,20.303,20.303,20.303,20.303
EURMXN,20260417,045000,20.303,20.303,20.303,20.303
EURMXN,20260417,045100,20.304,20.304,20.304,20.304
EURMXN,20260417,045200,20.304,20.304,20.304,20.304
EURMXN,20260417,045300,20.304,20.304,20.304,20.304
EURMXN,20260417,045400,20.304,20.304,20.304,20.304
EURMXN,20260417,045500,20.305,20.305,20.304,20.304
EURMXN,20260417,045600,20.304,20.304,20.303,20.304
EURMXN,20260417,045700,20.305,20.306,20.305,20.306
EURMXN,20260417,045800,20.305,20.305,20.305,20.305
EURMXN,20260417,045900,20.306,20.306,20.306,20.306
EURMXN,20260417,050000,20.306,20.307,20.306,20.307
EURMXN,20260417,050100,20.308,20.308,20.307,20.307
EURMXN,20260417,050200,20.308,20.308,20.307,20.308
EURMXN,20260417,050300,20.307,20.307,20.307,20.307
EURMXN,20260417,050400,20.306,20.307,20.306,20.307
EURMXN,20260417,050500,20.307,20.307,20.307,20.307
EURMXN,20260417,050600,20.306,20.306,20.306,20.306
EURMXN,20260417,050700,20.306,20.306,20.305,20.305
EURMXN,20260417,050800,20.306,20.306,20.306,20.306
EURMXN,20260417,050900,20.306,20.306,20.306,20.306
EURMXN,20260417,051000,20.305,20.305,20.305,20.305
EURMXN,20260417,051100,20.305,20.305,20.305,20.305
EURMXN,20260417,051200,20.306,20.306,20.305,20.305
EURMXN,20260417,051300,20.306,20.306,20.306,20.306
EURMXN,20260417,051400,20.305,20.306,20.305,20.306
EURMXN,20260417,051500,20.306,20.306,20.305,20.305
EURMXN,20260417,051600,20.306,20.306,20.306,20.306
EURMXN,20260417,051700,20.306,20.306,20.306,20.306
EURMXN,20260417,051800,20.305,20.305,20.305,20.305
EURMXN,20260417,051900,20.304,20.304,20.304,20.304
EURMXN,20260417,052000,20.304,20.304,20.304,20.304
EURMXN,20260417,052100,20.303,20.304,20.303,20.304
EURMXN,20260417,052200,20.304,20.304,20.304,20.304
EURMXN,20260417,052300,20.305,20.305,20.305,20.305
EURMXN,20260417,052400,20.305,20.305,20.305,20.305
EURMXN,20260417,052500,20.306,20.306,20.306,20.306
EURMXN,20260417,052600,20.306,20.306,20.306,20.306
EURMXN,20260417,052700,20.306,20.306,20.306,20.306
EURMXN,20260417,052800,20.306,20.306,20.306,20.306
EURMXN,20260417,052900,20.306,20.307,20.306,20.307
EURMXN,20260417,053000,20.306,20.306,20.306,20.306
EURMXN,20260417,053100,20.306,20.306,20.305,20.305
EURMXN,20260417,053200,20.305,20.306,20.305,20.306
EURMXN,20260417,053300,20.306,20.306,20.306,20.306
EURMXN,20260417,053400,20.306,20.306,20.306,20.306
EURMXN,20260417,053500,20.306,20.306,20.306,20.306
EURMXN,20260417,053600,20.306,20.306,20.306,20.306
EURMXN,20260417,053700,20.306,20.306,20.306,20.306
EURMXN,20260417,053800,20.306,20.306,20.306,20.306
EURMXN,20260417,053900,20.306,20.306,20.306,20.306
EURMXN,20260417,054000,20.307,20.308,20.307,20.308
EURMXN,20260417,054100,20.309,20.309,20.309,20.309
EURMXN,20260417,054200,20.309,20.309,20.309,20.309
EURMXN,20260417,054300,20.309,20.310,20.309,20.310
EURMXN,20260417,054400,20.311,20.311,20.309,20.309
EURMXN,20260417,054500,20.309,20.309,20.309,20.309
EURMXN,20260417,054600,20.309,20.310,20.309,20.310
EURMXN,20260417,054700,20.309,20.310,20.309,20.310
EURMXN,20260417,054800,20.309,20.310,20.309,20.310
EURMXN,20260417,054900,20.311,20.311,20.311,20.311
EURMXN,20260417,055000,20.311,20.312,20.311,20.311
EURMXN,20260417,055100,20.311,20.311,20.311,20.311
EURMXN,20260417,055200,20.311,20.311,20.311,20.311
EURMXN,20260417,055300,20.311,20.311,20.311,20.311
EURMXN,20260417,055400,20.310,20.311,20.310,20.311
EURMXN,20260417,055500,20.311,20.311,20.311,20.311
EURMXN,20260417,055600,20.311,20.311,20.311,20.311
EURMXN,20260417,055700,20.311,20.311,20.311,20.311
EURMXN,20260417,055800,20.311,20.312,20.311,20.312
EURMXN,20260417,055900,20.311,20.312,20.311,20.311
EURMXN,20260417,060000,20.311,20.311,20.311,20.311
EURMXN,20260417,060100,20.312,20.312,20.310,20.310
EURMXN,20260417,060200,20.310,20.311,20.310,20.311
EURMXN,20260417,060300,20.311,20.311,20.311,20.311
EURMXN,20260417,060400,20.311,20.311,20.311,20.311
EURMXN,20260417,060500,20.311,20.311,20.311,20.311
EURMXN,20260417,060600,20.310,20.311,20.310,20.311
EURMXN,20260417,060700,20.311,20.311,20.310,20.310
EURMXN,20260417,060800,20.310,20.310,20.310,20.310
EURMXN,20260417,060900,20.310,20.310,20.310,20.310
EURMXN,20260417,061000,20.310,20.310,20.310,20.310
EURMXN,20260417,061100,20.309,20.309,20.309,20.309
EURMXN,20260417,061200,20.309,20.309,20.309,20.309
EURMXN,20260417,061300,20.309,20.309,20.308,20.308
EURMXN,20260417,061400,20.308,20.308,20.308,20.308
EURMXN,20260417,061500,20.309,20.309,20.309,20.309
EURMXN,20260417,061600,20.308,20.308,20.307,20.308
EURMXN,20260417,061700,20.309,20.309,20.307,20.307
EURMXN,20260417,061800,20.306,20.306,20.306,20.306
EURMXN,20260417,061900,20.306,20.306,20.305,20.305
EURMXN,20260417,062000,20.306,20.306,20.305,20.305
EURMXN,20260417,062100,20.306,20.306,20.306,20.306
EURMXN,20260417,062200,20.306,20.307,20.306,20.307
EURMXN,20260417,062300,20.306,20.306,20.306,20.306
EURMXN,20260417,062400,20.306,20.306,20.305,20.305
EURMXN,20260417,062500,20.306,20.306,20.306,20.306
EURMXN,20260417,062600,20.306,20.306,20.306,20.306
EURMXN,20260417,062700,20.306,20.306,20.306,20.306
EURMXN,20260417,062800,20.306,20.306,20.305,20.305
EURMXN,20260417,062900,20.306,20.306,20.306,20.306
EURMXN,20260417,063000,20.306,20.306,20.306,20.306
EURMXN,20260417,063100,20.306,20.306,20.306,20.306
EURMXN,20260417,063200,20.306,20.306,20.306,20.306
EURMXN,20260417,063300,20.306,20.306,20.306,20.306
EURMXN,20260417,063400,20.306,20.306,20.306,20.306
EURMXN,20260417,063500,20.306,20.306,20.306,20.306
EURMXN,20260417,063600,20.306,20.306,20.305,20.305
EURMXN,20260417,063700,20.306,20.306,20.305,20.305
EURMXN,20260417,063800,20.305,20.305,20.305,20.305
EURMXN,20260417,063900,20.304,20.304,20.304,20.304
EURMXN,20260417,064000,20.304,20.304,20.304,20.304
EURMXN,20260417,064100,20.304,20.304,20.302,20.302
EURMXN,20260417,064200,20.304,20.304,20.302,20.302
EURMXN,20260417,064300,20.302,20.302,20.302,20.302
EURMXN,20260417,064400,20.303,20.304,20.303,20.304
EURMXN,20260417,064500,20.303,20.303,20.303,20.303
EURMXN,20260417,064600,20.303,20.303,20.303,20.303
EURMXN,20260417,064700,20.303,20.303,20.302,20.302
EURMXN,20260417,064800,20.302,20.302,20.302,20.302
EURMXN,20260417,064900,20.302,20.302,20.302,20.302
EURMXN,20260417,065000,20.302,20.302,20.302,20.302
EURMXN,20260417,065100,20.302,20.303,20.302,20.303
EURMXN,20260417,065200,20.303,20.303,20.303,20.303
EURMXN,20260417,065300,20.303,20.303,20.303,20.303
EURMXN,20260417,065400,20.303,20.303,20.303,20.303
EURMXN,20260417,065500,20.304,20.304,20.304,20.304
EURMXN,20260417,065600,20.304,20.304,20.304,20.304
EURMXN,20260417,065700,20.305,20.305,20.305,20.305
EURMXN,20260417,065800,20.305,20.305,20.304,20.304
EURMXN,20260417,065900,20.302,20.302,20.302,20.302
EURMXN,20260417,070000,20.302,20.302,20.302,20.302
EURMXN,20260417,070100,20.302,20.302,20.302,20.302
EURMXN,20260417,070200,20.302,20.303,20.302,20.303
EURMXN,20260417,070300,20.304,20.304,20.303,20.303
EURMXN,20260417,070400,20.303,20.303,20.303,20.303
EURMXN,20260417,070500,20.302,20.304,20.302,20.304
EURMXN,20260417,070600,20.303,20.303,20.303,20.303
EURMXN,20260417,070700,20.303,20.304,20.303,20.303
EURMXN,20260417,070800,20.302,20.303,20.302,20.303
EURMXN,20260417,070900,20.304,20.304,20.302,20.302
EURMXN,20260417,071000,20.301,20.301,20.301,20.301
EURMXN,20260417,071100,20.301,20.301,20.301,20.301
EURMXN,20260417,071200,20.301,20.301,20.300,20.300
EURMXN,20260417,071300,20.301,20.301,20.300,20.300
EURMXN,20260417,071400,20.300,20.300,20.300,20.300
EURMXN,20260417,071500,20.301,20.301,20.300,20.300
EURMXN,20260417,071600,20.301,20.301,20.300,20.300
EURMXN,20260417,071700,20.300,20.300,20.300,20.300
EURMXN,20260417,071800,20.299,20.300,20.299,20.300
EURMXN,20260417,071900,20.301,20.302,20.301,20.302
EURMXN,20260417,072000,20.301,20.301,20.301,20.301
EURMXN,20260417,072100,20.301,20.301,20.301,20.301
EURMXN,20260417,072200,20.302,20.302,20.302,20.302
EURMXN,20260417,072300,20.302,20.302,20.301,20.301
EURMXN,20260417,072400,20.301,20.302,20.301,20.301
EURMXN,20260417,072500,20.300,20.300,20.300,20.300
EURMXN,20260417,072600,20.300,20.300,20.299,20.299
EURMXN,20260417,072700,20.300,20.300,20.300,20.300
EURMXN,20260417,072800,20.300,20.302,20.300,20.301
EURMXN,20260417,072900,20.302,20.302,20.302,20.302
EURMXN,20260417,073000,20.302,20.302,20.302,20.302
EURMXN,20260417,073100,20.301,20.302,20.301,20.302
EURMXN,20260417,073200,20.301,20.301,20.300,20.301
EURMXN,20260417,073300,20.300,20.300,20.299,20.300
EURMXN,20260417,073400,20.300,20.300,20.300,20.300
EURMXN,20260417,073500,20.300,20.300,20.300,20.300
EURMXN,20260417,073600,20.300,20.300,20.300,20.300
EURMXN,20260417,073700,20.300,20.300,20.300,20.300
EURMXN,20260417,073800,20.301,20.302,20.301,20.302
EURMXN,20260417,073900,20.302,20.302,20.302,20.302
EURMXN,20260417,074000,20.303,20.303,20.303,20.303
EURMXN,20260417,074100,20.304,20.304,20.302,20.302
EURMXN,20260417,074200,20.301,20.302,20.301,20.302
EURMXN,20260417,074300,20.303,20.304,20.303,20.304
EURMXN,20260417,074400,20.304,20.304,20.304,20.304
EURMXN,20260417,074500,20.304,20.304,20.304,20.304
EURMXN,20260417,074600,20.304,20.304,20.303,20.304
EURMXN,20260417,074700,20.303,20.304,20.303,20.304
EURMXN,20260417,074800,20.304,20.304,20.304,20.304
EURMXN,20260417,074900,20.303,20.303,20.303,20.303
EURMXN,20260417,075000,20.303,20.304,20.303,20.304
EURMXN,20260417,075100,20.304,20.304,20.304,20.304
EURMXN,20260417,075200,20.304,20.304,20.304,20.304
EURMXN,20260417,075300,20.304,20.304,20.303,20.303
EURMXN,20260417,075400,20.304,20.304,20.302,20.302
EURMXN,20260417,075500,20.302,20.302,20.302,20.302
EURMXN,20260417,075600,20.304,20.304,20.303,20.303
EURMXN,20260417,075700,20.303,20.303,20.303,20.303
EURMXN,20260417,075800,20.302,20.302,20.302,20.302
EURMXN,20260417,075900,20.302,20.302,20.302,20.302
EURMXN,20260417,080000,20.303,20.305,20.303,20.304
EURMXN,20260417,080100,20.307,20.309,20.307,20.307
EURMXN,20260417,080200,20.308,20.308,20.305,20.305
EURMXN,20260417,080300,20.305,20.305,20.305,20.305
EURMXN,20260417,080400,20.306,20.306,20.304,20.304
EURMXN,20260417,080500,20.305,20.305,20.305,20.305
EURMXN,20260417,080600,20.305,20.306,20.304,20.304
EURMXN,20260417,080700,20.305,20.305,20.304,20.305
EURMXN,20260417,080800,20.304,20.305,20.304,20.304
EURMXN,20260417,080900,20.305,20.305,20.304,20.304
EURMXN,20260417,081000,20.305,20.305,20.304,20.304
EURMXN,20260417,081100,20.304,20.304,20.303,20.304
EURMXN,20260417,081200,20.303,20.303,20.303,20.303
EURMXN,20260417,081300,20.304,20.304,20.303,20.303
EURMXN,20260417,081400,20.303,20.305,20.302,20.304
EURMXN,20260417,081500,20.303,20.304,20.303,20.304
EURMXN,20260417,081600,20.305,20.305,20.302,20.303
EURMXN,20260417,081700,20.302,20.303,20.302,20.302
EURMXN,20260417,081800,20.301,20.302,20.301,20.302
EURMXN,20260417,081900,20.301,20.301,20.300,20.300
EURMXN,20260417,082000,20.300,20.300,20.300,20.300
EURMXN,20260417,082100,20.300,20.300,20.300,20.300
EURMXN,20260417,082200,20.301,20.303,20.301,20.302
EURMXN,20260417,082300,20.303,20.304,20.303,20.304
EURMXN,20260417,082400,20.303,20.304,20.302,20.303
EURMXN,20260417,082500,20.302,20.302,20.302,20.302
EURMXN,20260417,082600,20.302,20.303,20.302,20.302
EURMXN,20260417,082700,20.303,20.305,20.303,20.305
EURMXN,20260417,082800,20.304,20.305,20.304,20.305
EURMXN,20260417,082900,20.305,20.305,20.304,20.304
EURMXN,20260417,083000,20.305,20.306,20.305,20.306
EURMXN,20260417,083100,20.305,20.306,20.304,20.304
EURMXN,20260417,083200,20.305,20.306,20.305,20.305
EURMXN,20260417,083300,20.304,20.305,20.304,20.305
EURMXN,20260417,083400,20.305,20.307,20.305,20.307
EURMXN,20260417,083500,20.306,20.306,20.306,20.306
EURMXN,20260417,083600,20.306,20.306,20.305,20.306
EURMXN,20260417,083700,20.307,20.307,20.306,20.306
EURMXN,20260417,083800,20.306,20.306,20.306,20.306
EURMXN,20260417,083900,20.307,20.308,20.307,20.308
EURMXN,20260417,084000,20.309,20.312,20.309,20.311
EURMXN,20260417,084100,20.310,20.310,20.306,20.307
EURMXN,20260417,084200,20.306,20.307,20.306,20.306
EURMXN,20260417,084300,20.305,20.305,20.305,20.305
EURMXN,20260417,084400,20.306,20.307,20.306,20.307
EURMXN,20260417,084500,20.308,20.308,20.307,20.308
EURMXN,20260417,084600,20.307,20.309,20.307,20.308
EURMXN,20260417,084700,20.307,20.307,20.307,20.307
EURMXN,20260417,084800,20.306,20.306,20.306,20.306
EURMXN,20260417,084900,20.306,20.306,20.306,20.306
EURMXN,20260417,085000,20.306,20.306,20.305,20.305
EURMXN,20260417,085100,20.306,20.306,20.305,20.306
EURMXN,20260417,085200,20.306,20.308,20.306,20.308
EURMXN,20260417,085300,20.309,20.309,20.309,20.309
EURMXN,20260417,085400,20.309,20.311,20.309,20.311
EURMXN,20260417,085500,20.311,20.311,20.311,20.311
EURMXN,20260417,085600,20.310,20.310,20.309,20.309
EURMXN,20260417,085700,20.309,20.309,20.308,20.309
EURMXN,20260417,085800,20.310,20.311,20.309,20.309
EURMXN,20260417,085900,20.310,20.310,20.308,20.308
EURMXN,20260417,090000,20.309,20.309,20.309,20.309
EURMXN,20260417,090100,20.307,20.309,20.306,20.309
EURMXN,20260417,090200,20.308,20.309,20.308,20.309
EURMXN,20260417,090300,20.309,20.309,20.307,20.307
EURMXN,20260417,090400,20.308,20.308,20.307,20.307
EURMXN,20260417,090500,20.308,20.308,20.307,20.307
EURMXN,20260417,090600,20.308,20.309,20.307,20.309
EURMXN,20260417,090700,20.310,20.311,20.310,20.311
EURMXN,20260417,090800,20.310,20.312,20.310,20.312
EURMXN,20260417,090900,20.311,20.311,20.310,20.311
EURMXN,20260417,091000,20.310,20.311,20.310,20.311
EURMXN,20260417,091100,20.310,20.310,20.309,20.310
EURMXN,20260417,091200,20.311,20.311,20.309,20.310
EURMXN,20260417,091300,20.309,20.309,20.308,20.308
EURMXN,20260417,091400,20.307,20.307,20.307,20.307
EURMXN,20260417,091500,20.307,20.308,20.307,20.307
EURMXN,20260417,091600,20.307,20.307,20.307,20.307
EURMXN,20260417,091700,20.308,20.309,20.307,20.307
EURMXN,20260417,091800,20.307,20.307,20.307,20.307
EURMXN,20260417,091900,20.308,20.309,20.308,20.308
EURMXN,20260417,092000,20.309,20.309,20.308,20.308
EURMXN,20260417,092100,20.309,20.310,20.309,20.309
EURMXN,20260417,092200,20.310,20.311,20.310,20.311
EURMXN,20260417,092300,20.310,20.311,20.310,20.310
EURMXN,20260417,092400,20.309,20.310,20.309,20.310
EURMXN,20260417,092500,20.310,20.310,20.310,20.310
EURMXN,20260417,092600,20.311,20.311,20.311,20.311
EURMXN,20260417,092700,20.310,20.310,20.309,20.309
EURMXN,20260417,092800,20.310,20.310,20.309,20.309
EURMXN,20260417,092900,20.309,20.309,20.309,20.309
EURMXN,20260417,093000,20.308,20.309,20.308,20.309
EURMXN,20260417,093100,20.308,20.309,20.307,20.308
EURMXN,20260417,093200,20.307,20.309,20.307,20.309
EURMXN,20260417,093300,20.308,20.309,20.308,20.309
EURMXN,20260417,093400,20.309,20.311,20.309,20.311
EURMXN,20260417,093500,20.310,20.310,20.310,20.310
EURMXN,20260417,093600,20.310,20.311,20.310,20.311
EURMXN,20260417,093700,20.310,20.310,20.309,20.310
EURMXN,20260417,093800,20.309,20.309,20.309,20.309
EURMXN,20260417,093900,20.310,20.311,20.310,20.311
EURMXN,20260417,094000,20.311,20.311,20.310,20.311
EURMXN,20260417,094100,20.310,20.310,20.309,20.309
EURMXN,20260417,094200,20.310,20.312,20.310,20.311
EURMXN,20260417,094300,20.311,20.311,20.310,20.310
EURMXN,20260417,094400,20.309,20.309,20.308,20.309
EURMXN,20260417,094500,20.310,20.310,20.309,20.309
EURMXN,20260417,094600,20.310,20.311,20.310,20.311
EURMXN,20260417,094700,20.311,20.312,20.310,20.310
EURMXN,20260417,094800,20.309,20.309,20.307,20.307
EURMXN,20260417,094900,20.308,20.308,20.307,20.308
EURMXN,20260417,095000,20.307,20.307,20.307,20.307
EURMXN,20260417,095100,20.306,20.306,20.304,20.304
EURMXN,20260417,095200,20.303,20.304,20.301,20.301
EURMXN,20260417,095300,20.302,20.302,20.302,20.302
EURMXN,20260417,095400,20.302,20.302,20.302,20.302
EURMXN,20260417,095500,20.301,20.301,20.299,20.299
EURMXN,20260417,095600,20.300,20.301,20.299,20.300
EURMXN,20260417,095700,20.301,20.301,20.300,20.301
EURMXN,20260417,095800,20.300,20.300,20.299,20.299
EURMXN,20260417,095900,20.300,20.300,20.299,20.300
EURMXN,20260417,100000,20.301,20.301,20.300,20.300
EURMXN,20260417,100100,20.299,20.300,20.299,20.300
EURMXN,20260417,100200,20.301,20.301,20.300,20.300
EURMXN,20260417,100300,20.300,20.300,20.299,20.299
EURMXN,20260417,100400,20.300,20.300,20.299,20.299
EURMXN,20260417,100500,20.299,20.300,20.299,20.300
EURMXN,20260417,100600,20.299,20.299,20.299,20.299
EURMXN,20260417,100700,20.299,20.300,20.299,20.299
EURMXN,20260417,100800,20.298,20.298,20.296,20.296
EURMXN,20260417,100900,20.297,20.297,20.297,20.297
EURMXN,20260417,101000,20.296,20.297,20.296,20.296
EURMXN,20260417,101100,20.297,20.297,20.296,20.296
EURMXN,20260417,101200,20.295,20.295,20.295,20.295
EURMXN,20260417,101300,20.295,20.297,20.295,20.296
EURMXN,20260417,101400,20.297,20.297,20.297,20.297
EURMXN,20260417,101500,20.297,20.298,20.297,20.297
EURMXN,20260417,101600,20.296,20.296,20.296,20.296
EURMXN,20260417,101700,20.297,20.297,20.296,20.296
EURMXN,20260417,101800,20.297,20.298,20.297,20.298
EURMXN,20260417,101900,20.299,20.302,20.299,20.302
EURMXN,20260417,102000,20.301,20.301,20.300,20.300
EURMXN,20260417,102100,20.301,20.302,20.301,20.302
EURMXN,20260417,102200,20.303,20.303,20.300,20.300
EURMXN,20260417,102300,20.301,20.301,20.301,20.301
EURMXN,20260417,102400,20.301,20.301,20.300,20.300
EURMXN,20260417,102500,20.299,20.304,20.299,20.304
EURMXN,20260417,102600,20.304,20.304,20.303,20.303
EURMXN,20260417,102700,20.302,20.302,20.302,20.302
EURMXN,20260417,102800,20.303,20.303,20.302,20.302
EURMXN,20260417,102900,20.303,20.303,20.302,20.302
EURMXN,20260417,103000,20.301,20.302,20.300,20.302
EURMXN,20260417,103100,20.302,20.302,20.302,20.302
EURMXN,20260417,103200,20.302,20.302,20.301,20.301
EURMXN,20260417,103300,20.302,20.302,20.301,20.301
EURMXN,20260417,103400,20.300,20.302,20.300,20.302
EURMXN,20260417,103500,20.302,20.302,20.302,20.302
EURMXN,20260417,103600,20.302,20.302,20.302,20.302
EURMXN,20260417,103700,20.304,20.304,20.304,20.304
EURMXN,20260417,103800,20.304,20.304,20.303,20.304
EURMXN,20260417,103900,20.303,20.303,20.302,20.302
EURMXN,20260417,104000,20.301,20.301,20.300,20.300
EURMXN,20260417,104100,20.301,20.302,20.301,20.302
EURMXN,20260417,104200,20.303,20.303,20.303,20.303
EURMXN,20260417,104300,20.303,20.305,20.303,20.305
EURMXN,20260417,104400,20.304,20.306,20.304,20.306
EURMXN,20260417,104500,20.307,20.307,20.307,20.307
EURMXN,20260417,104600,20.306,20.306,20.306,20.306
EURMXN,20260417,104700,20.306,20.307,20.306,20.307
EURMXN,20260417,104800,20.308,20.308,20.307,20.307
EURMXN,20260417,104900,20.308,20.309,20.308,20.309
EURMXN,20260417,105000,20.309,20.311,20.309,20.311
EURMXN,20260417,105100,20.310,20.310,20.309,20.309
EURMXN,20260417,105200,20.309,20.310,20.309,20.310
EURMXN,20260417,105300,20.309,20.310,20.309,20.310
EURMXN,20260417,105400,20.310,20.310,20.310,20.310
EURMXN,20260417,105500,20.310,20.310,20.310,20.310
EURMXN,20260417,105600,20.310,20.310,20.309,20.309
EURMXN,20260417,105700,20.311,20.311,20.310,20.310
EURMXN,20260417,105800,20.311,20.312,20.311,20.311
EURMXN,20260417,105900,20.312,20.312,20.311,20.311
EURMXN,20260417,110000,20.310,20.310,20.309,20.309
EURMXN,20260417,110100,20.309,20.309,20.309,20.309
EURMXN,20260417,110200,20.310,20.310,20.310,20.310
EURMXN,20260417,110300,20.309,20.312,20.309,20.312
EURMXN,20260417,110400,20.313,20.314,20.312,20.314
EURMXN,20260417,110500,20.315,20.315,20.315,20.315
EURMXN,20260417,110600,20.314,20.314,20.313,20.314
EURMXN,20260417,110700,20.314,20.314,20.313,20.313
EURMXN,20260417,110800,20.314,20.315,20.314,20.315
EURMXN,20260417,110900,20.314,20.314,20.314,20.314
EURMXN,20260417,111000,20.314,20.315,20.314,20.314
EURMXN,20260417,111100,20.313,20.314,20.313,20.314
EURMXN,20260417,111200,20.315,20.315,20.315,20.315
EURMXN,20260417,111300,20.315,20.315,20.313,20.313
EURMXN,20260417,111400,20.314,20.315,20.314,20.315
EURMXN,20260417,111500,20.314,20.315,20.314,20.314
EURMXN,20260417,111600,20.314,20.314,20.314,20.314
EURMXN,20260417,111700,20.315,20.315,20.314,20.315
EURMXN,20260417,111800,20.315,20.318,20.315,20.318
EURMXN,20260417,111900,20.317,20.317,20.316,20.316
EURMXN,20260417,112000,20.316,20.316,20.313,20.313
EURMXN,20260417,112100,20.314,20.314,20.314,20.314
EURMXN,20260417,112200,20.314,20.315,20.314,20.315
EURMXN,20260417,112300,20.314,20.315,20.314,20.315
EURMXN,20260417,112400,20.314,20.314,20.314,20.314
EURMXN,20260417,112500,20.314,20.315,20.313,20.313
EURMXN,20260417,112600,20.314,20.314,20.314,20.314
EURMXN,20260417,112700,20.313,20.314,20.313,20.314
EURMXN,20260417,112800,20.314,20.316,20.314,20.316
EURMXN,20260417,112900,20.317,20.318,20.317,20.318
EURMXN,20260417,113000,20.317,20.317,20.317,20.317
EURMXN,20260417,113100,20.318,20.319,20.318,20.319
EURMXN,20260417,113200,20.318,20.319,20.317,20.317
EURMXN,20260417,113300,20.316,20.319,20.316,20.319
EURMXN,20260417,113400,20.320,20.320,20.319,20.319
EURMXN,20260417,113500,20.318,20.319,20.318,20.318
EURMXN,20260417,113600,20.319,20.319,20.317,20.317
EURMXN,20260417,113700,20.316,20.318,20.316,20.318
EURMXN,20260417,113800,20.319,20.319,20.317,20.318
EURMXN,20260417,113900,20.319,20.319,20.319,20.319
EURMXN,20260417,114000,20.319,20.320,20.319,20.319
EURMXN,20260417,114100,20.320,20.320,20.319,20.319
EURMXN,20260417,114200,20.319,20.320,20.319,20.320
EURMXN,20260417,114300,20.321,20.322,20.321,20.321
EURMXN,20260417,114400,20.322,20.322,20.321,20.321
EURMXN,20260417,114500,20.320,20.320,20.319,20.319
EURMXN,20260417,114600,20.320,20.321,20.320,20.320
EURMXN,20260417,114700,20.321,20.321,20.320,20.320
EURMXN,20260417,114800,20.320,20.320,20.320,20.320
EURMXN,20260417,114900,20.321,20.321,20.319,20.319
EURMXN,20260417,115000,20.319,20.319,20.319,20.319
EURMXN,20260417,115100,20.320,20.320,20.320,20.320
EURMXN,20260417,115200,20.320,20.320,20.318,20.318
EURMXN,20260417,115300,20.319,20.319,20.318,20.319
EURMXN,20260417,115400,20.318,20.319,20.318,20.318
EURMXN,20260417,115500,20.319,20.319,20.319,20.319
EURMXN,20260417,115600,20.319,20.319,20.318,20.318
EURMXN,20260417,115700,20.319,20.319,20.318,20.319
EURMXN,20260417,115800,20.318,20.318,20.318,20.318
EURMXN,20260417,115900,20.318,20.318,20.316,20.316
EURMXN,20260417,120000,20.317,20.317,20.317,20.317
EURMXN,20260417,120100,20.318,20.319,20.318,20.319
EURMXN,20260417,120200,20.319,20.319,20.319,20.319
EURMXN,20260417,120300,20.320,20.321,20.319,20.319
EURMXN,20260417,120400,20.319,20.319,20.319,20.319
EURMXN,20260417,120500,20.318,20.320,20.318,20.320
EURMXN,20260417,120600,20.321,20.321,20.319,20.319
EURMXN,20260417,120700,20.320,20.320,20.320,20.320
EURMXN,20260417,120800,20.319,20.319,20.318,20.319
EURMXN,20260417,120900,20.319,20.319,20.319,20.319
EURMXN,20260417,121000,20.318,20.319,20.318,20.319
EURMXN,20260417,121100,20.318,20.319,20.318,20.319
EURMXN,20260417,121200,20.319,20.319,20.319,20.319
EURMXN,20260417,121300,20.318,20.318,20.317,20.317
EURMXN,20260417,121400,20.316,20.318,20.316,20.316
EURMXN,20260417,121500,20.317,20.317,20.316,20.316
EURMXN,20260417,121600,20.317,20.318,20.317,20.318
EURMXN,20260417,121700,20.318,20.318,20.318,20.318
EURMXN,20260417,121800,20.318,20.318,20.318,20.318
EURMXN,20260417,121900,20.319,20.319,20.319,20.319
EURMXN,20260417,122000,20.319,20.319,20.319,20.319
EURMXN,20260417,122100,20.318,20.318,20.317,20.317
EURMXN,20260417,122200,20.316,20.316,20.314,20.314
EURMXN,20260417,122300,20.313,20.316,20.313,20.316
EURMXN,20260417,122400,20.315,20.315,20.313,20.313
EURMXN,20260417,122500,20.313,20.313,20.313,20.313
EURMXN,20260417,122600,20.313,20.313,20.313,20.313
EURMXN,20260417,122700,20.313,20.314,20.313,20.314
EURMXN,20260417,122800,20.313,20.314,20.313,20.314
EURMXN,20260417,122900,20.314,20.314,20.313,20.313
EURMXN,20260417,123000,20.312,20.312,20.312,20.312
EURMXN,20260417,123100,20.312,20.312,20.312,20.312
EURMXN,20260417,123200,20.313,20.313,20.313,20.313
EURMXN,20260417,123300,20.313,20.313,20.313,20.313
EURMXN,20260417,123400,20.313,20.313,20.311,20.311
EURMXN,20260417,123500,20.312,20.313,20.312,20.313
EURMXN,20260417,123600,20.312,20.312,20.312,20.312
EURMXN,20260417,123700,20.313,20.313,20.313,20.313
EURMXN,20260417,123800,20.314,20.314,20.314,20.314
EURMXN,20260417,123900,20.314,20.316,20.314,20.316
EURMXN,20260417,124000,20.316,20.316,20.316,20.316
EURMXN,20260417,124100,20.315,20.316,20.315,20.316
EURMXN,20260417,124200,20.317,20.317,20.316,20.316
EURMXN,20260417,124300,20.316,20.316,20.315,20.316
EURMXN,20260417,124400,20.317,20.317,20.317,20.317
EURMXN,20260417,124500,20.317,20.317,20.317,20.317
EURMXN,20260417,124600,20.317,20.317,20.317,20.317
EURMXN,20260417,124700,20.316,20.316,20.316,20.316
EURMXN,20260417,124800,20.317,20.317,20.317,20.317
EURMXN,20260417,124900,20.317,20.317,20.316,20.316
EURMXN,20260417,125000,20.316,20.316,20.315,20.315
EURMXN,20260417,125100,20.314,20.315,20.314,20.315
EURMXN,20260417,125200,20.314,20.315,20.314,20.315
EURMXN,20260417,125300,20.314,20.314,20.313,20.313
EURMXN,20260417,125400,20.314,20.315,20.314,20.315
EURMXN,20260417,125500,20.314,20.315,20.314,20.314
EURMXN,20260417,125600,20.313,20.313,20.313,20.313
EURMXN,20260417,125700,20.313,20.315,20.313,20.315
EURMXN,20260417,125800,20.314,20.314,20.314,20.314
EURMXN,20260417,125900,20.314,20.315,20.314,20.315
EURMXN,20260417,130000,20.314,20.314,20.313,20.313
EURMXN,20260417,130100,20.312,20.313,20.312,20.313
EURMXN,20260417,130200,20.313,20.313,20.311,20.312
EURMXN,20260417,130300,20.312,20.313,20.312,20.313
EURMXN,20260417,130400,20.312,20.313,20.312,20.313
EURMXN,20260417,130500,20.312,20.313,20.312,20.313
EURMXN,20260417,130600,20.313,20.314,20.313,20.313
EURMXN,20260417,130700,20.314,20.314,20.312,20.313
EURMXN,20260417,130800,20.312,20.313,20.312,20.313
EURMXN,20260417,130900,20.314,20.314,20.314,20.314
EURMXN,20260417,131000,20.314,20.315,20.314,20.315
EURMXN,20260417,131100,20.314,20.314,20.313,20.313
EURMXN,20260417,131200,20.313,20.314,20.313,20.313
EURMXN,20260417,131300,20.313,20.313,20.313,20.313
EURMXN,20260417,131400,20.313,20.313,20.313,20.313
EURMXN,20260417,131500,20.314,20.314,20.314,20.314
EURMXN,20260417,131600,20.315,20.316,20.315,20.315
EURMXN,20260417,131700,20.314,20.315,20.314,20.314
EURMXN,20260417,131800,20.315,20.316,20.315,20.316
EURMXN,20260417,131900,20.315,20.315,20.314,20.314
EURMXN,20260417,132000,20.315,20.315,20.313,20.313
EURMXN,20260417,132100,20.314,20.314,20.313,20.313
EURMXN,20260417,132200,20.313,20.314,20.313,20.314
EURMXN,20260417,132300,20.313,20.314,20.313,20.314
EURMXN,20260417,132400,20.313,20.314,20.313,20.314
EURMXN,20260417,132500,20.316,20.316,20.316,20.316
EURMXN,20260417,132600,20.316,20.317,20.316,20.316
EURMXN,20260417,132700,20.317,20.317,20.317,20.317
EURMXN,20260417,132800,20.318,20.319,20.318,20.319
EURMXN,20260417,132900,20.318,20.318,20.318,20.318
EURMXN,20260417,133000,20.318,20.319,20.317,20.317
EURMXN,20260417,133100,20.317,20.317,20.317,20.317
EURMXN,20260417,133200,20.316,20.316,20.316,20.316
EURMXN,20260417,133300,20.315,20.315,20.313,20.313
EURMXN,20260417,133400,20.314,20.314,20.314,20.314
EURMXN,20260417,133500,20.314,20.315,20.314,20.315
EURMXN,20260417,133600,20.316,20.316,20.316,20.316
EURMXN,20260417,133700,20.317,20.317,20.317,20.317
EURMXN,20260417,133800,20.318,20.319,20.318,20.319
EURMXN,20260417,133900,20.320,20.320,20.319,20.320
EURMXN,20260417,134000,20.319,20.319,20.319,20.319
EURMXN,20260417,134100,20.319,20.319,20.316,20.316
EURMXN,20260417,134200,20.316,20.316,20.315,20.316
EURMXN,20260417,134300,20.315,20.315,20.314,20.314
EURMXN,20260417,134400,20.315,20.316,20.315,20.316
EURMXN,20260417,134500,20.316,20.316,20.316,20.316
EURMXN,20260417,134600,20.317,20.317,20.317,20.317
EURMXN,20260417,134700,20.316,20.316,20.316,20.316
EURMXN,20260417,134800,20.317,20.318,20.317,20.318
EURMXN,20260417,134900,20.317,20.318,20.317,20.318
EURMXN,20260417,135000,20.318,20.318,20.317,20.317
EURMXN,20260417,135100,20.317,20.317,20.317,20.317
EURMXN,20260417,135200,20.318,20.319,20.318,20.319
EURMXN,20260417,135300,20.318,20.318,20.318,20.318
EURMXN,20260417,135400,20.317,20.317,20.317,20.317
EURMXN,20260417,135500,20.317,20.317,20.314,20.314
EURMXN,20260417,135600,20.313,20.313,20.310,20.310
EURMXN,20260417,135700,20.311,20.312,20.311,20.312
EURMXN,20260417,135800,20.311,20.311,20.310,20.310
EURMXN,20260417,135900,20.311,20.312,20.311,20.311
EURMXN,20260417,140000,20.310,20.310,20.310,20.310
EURMXN,20260417,140100,20.309,20.313,20.309,20.313
EURMXN,20260417,140200,20.314,20.314,20.312,20.312
EURMXN,20260417,140300,20.311,20.311,20.310,20.311
EURMXN,20260417,140400,20.310,20.311,20.310,20.311
EURMXN,20260417,140500,20.312,20.313,20.312,20.313
EURMXN,20260417,140600,20.312,20.313,20.311,20.311
EURMXN,20260417,140700,20.310,20.310,20.306,20.307
EURMXN,20260417,140800,20.308,20.311,20.308,20.309
EURMXN,20260417,140900,20.308,20.309,20.308,20.308
EURMXN,20260417,141000,20.307,20.308,20.306,20.306
EURMXN,20260417,141100,20.307,20.307,20.306,20.306
EURMXN,20260417,141200,20.307,20.309,20.307,20.309
EURMXN,20260417,141300,20.311,20.313,20.311,20.313
EURMXN,20260417,141400,20.314,20.314,20.313,20.313
EURMXN,20260417,141500,20.313,20.314,20.312,20.312
EURMXN,20260417,141600,20.313,20.314,20.312,20.312
EURMXN,20260417,141700,20.312,20.312,20.312,20.312
EURMXN,20260417,141800,20.311,20.312,20.309,20.309
EURMXN,20260417,141900,20.308,20.310,20.308,20.310
EURMXN,20260417,142000,20.311,20.312,20.310,20.312
EURMXN,20260417,142100,20.313,20.314,20.311,20.312
EURMXN,20260417,142200,20.311,20.312,20.311,20.311
EURMXN,20260417,142300,20.310,20.313,20.309,20.313
EURMXN,20260417,142400,20.312,20.312,20.309,20.309
EURMXN,20260417,142500,20.310,20.310,20.307,20.307
EURMXN,20260417,142600,20.309,20.312,20.308,20.310
EURMXN,20260417,142700,20.311,20.316,20.311,20.314
EURMXN,20260417,142800,20.313,20.313,20.311,20.312
EURMXN,20260417,142900,20.313,20.314,20.313,20.313
EURMXN,20260417,143000,20.312,20.312,20.309,20.310
EURMXN,20260417,143100,20.311,20.312,20.310,20.311
EURMXN,20260417,143200,20.310,20.312,20.310,20.312
EURMXN,20260417,143300,20.313,20.316,20.313,20.316
EURMXN,20260417,143400,20.317,20.318,20.312,20.312
EURMXN,20260417,143500,20.313,20.314,20.312,20.312
EURMXN,20260417,143600,20.311,20.312,20.310,20.310
EURMXN,20260417,143700,20.311,20.319,20.311,20.317
EURMXN,20260417,143800,20.318,20.319,20.316,20.319
EURMXN,20260417,143900,20.318,20.318,20.316,20.316
EURMXN,20260417,144000,20.315,20.315,20.313,20.314
EURMXN,20260417,144100,20.313,20.318,20.313,20.318
EURMXN,20260417,144200,20.317,20.317,20.316,20.316
EURMXN,20260417,144300,20.315,20.316,20.314,20.314
EURMXN,20260417,144400,20.313,20.318,20.313,20.316
EURMXN,20260417,144500,20.317,20.318,20.315,20.315
EURMXN,20260417,144600,20.314,20.314,20.312,20.312
EURMXN,20260417,144700,20.311,20.312,20.310,20.311
EURMXN,20260417,144800,20.310,20.323,20.310,20.323
EURMXN,20260417,144900,20.327,20.332,20.327,20.331
EURMXN,20260417,145000,20.332,20.334,20.316,20.316
EURMXN,20260417,145100,20.321,20.325,20.315,20.319
EURMXN,20260417,145200,20.320,20.320,20.317,20.317
EURMXN,20260417,145300,20.316,20.319,20.312,20.312
EURMXN,20260417,145400,20.313,20.313,20.307,20.308
EURMXN,20260417,145500,20.309,20.311,20.306,20.307
EURMXN,20260417,145600,20.306,20.307,20.305,20.306
EURMXN,20260417,145700,20.307,20.309,20.306,20.307
EURMXN,20260417,145800,20.309,20.312,20.308,20.308
EURMXN,20260417,145900,20.309,20.309,20.303,20.303
EURMXN,20260417,150000,20.302,20.305,20.302,20.305
EURMXN,20260417,150100,20.306,20.308,20.304,20.304
EURMXN,20260417,150200,20.305,20.306,20.304,20.304
EURMXN,20260417,150300,20.305,20.311,20.305,20.308
EURMXN,20260417,150400,20.309,20.310,20.300,20.302
EURMXN,20260417,150500,20.301,20.303,20.298,20.298
EURMXN,20260417,150600,20.299,20.299,20.297,20.299
EURMXN,20260417,150700,20.298,20.299,20.292,20.292
EURMXN,20260417,150800,20.293,20.301,20.293,20.301
EURMXN,20260417,150900,20.304,20.304,20.298,20.298
EURMXN,20260417,151000,20.299,20.300,20.295,20.295
EURMXN,20260417,151100,20.294,20.295,20.288,20.289
EURMXN,20260417,151200,20.290,20.290,20.286,20.289
EURMXN,20260417,151300,20.288,20.293,20.287,20.291
EURMXN,20260417,151400,20.290,20.290,20.285,20.286
EURMXN,20260417,151500,20.285,20.287,20.285,20.286
EURMXN,20260417,151600,20.285,20.296,20.285,20.296
EURMXN,20260417,151700,20.299,20.299,20.295,20.297
EURMXN,20260417,151800,20.295,20.296,20.292,20.296
EURMXN,20260417,151900,20.297,20.300,20.296,20.296
EURMXN,20260417,152000,20.295,20.297,20.293,20.297
EURMXN,20260417,152100,20.298,20.299,20.296,20.299
EURMXN,20260417,152200,20.297,20.301,20.295,20.300
EURMXN,20260417,152300,20.298,20.302,20.297,20.302
EURMXN,20260417,152400,20.301,20.303,20.300,20.303
EURMXN,20260417,152500,20.304,20.306,20.302,20.305
EURMXN,20260417,152600,20.306,20.306,20.302,20.304
EURMXN,20260417,152700,20.306,20.309,20.304,20.309
EURMXN,20260417,152800,20.308,20.309,20.306,20.306
EURMXN,20260417,152900,20.308,20.308,20.304,20.306
EURMXN,20260417,153000,20.305,20.310,20.305,20.309
EURMXN,20260417,153100,20.310,20.311,20.307,20.307
EURMXN,20260417,153200,20.306,20.308,20.302,20.308
EURMXN,20260417,153300,20.307,20.309,20.307,20.307
EURMXN,20260417,153400,20.308,20.318,20.308,20.317
EURMXN,20260417,153500,20.316,20.320,20.316,20.320
EURMXN,20260417,153600,20.322,20.322,20.319,20.320
EURMXN,20260417,153700,20.319,20.323,20.319,20.323
EURMXN,20260417,153800,20.324,20.327,20.324,20.326
EURMXN,20260417,153900,20.327,20.331,20.327,20.331
EURMXN,20260417,154000,20.332,20.334,20.331,20.333
EURMXN,20260417,154100,20.332,20.332,20.327,20.331
EURMXN,20260417,154200,20.330,20.330,20.326,20.326
EURMXN,20260417,154300,20.327,20.327,20.326,20.326
EURMXN,20260417,154400,20.325,20.326,20.324,20.326
EURMXN,20260417,154500,20.327,20.327,20.325,20.325
EURMXN,20260417,154600,20.323,20.327,20.323,20.323
EURMXN,20260417,154700,20.322,20.325,20.319,20.325
EURMXN,20260417,154800,20.326,20.329,20.324,20.325
EURMXN,20260417,154900,20.326,20.335,20.326,20.333
EURMXN,20260417,155000,20.334,20.337,20.333,20.334
EURMXN,20260417,155100,20.333,20.334,20.331,20.332
EURMXN,20260417,155200,20.331,20.331,20.327,20.331
EURMXN,20260417,155300,20.332,20.332,20.325,20.325
EURMXN,20260417,155400,20.324,20.325,20.320,20.321
EURMXN,20260417,155500,20.322,20.324,20.320,20.321
EURMXN,20260417,155600,20.320,20.321,20.319,20.319
EURMXN,20260417,155700,20.320,20.321,20.319,20.319
EURMXN,20260417,155800,20.318,20.319,20.318,20.319
EURMXN,20260417,155900,20.318,20.319,20.316,20.316
EURMXN,20260417,160000,20.315,20.317,20.315,20.316
EURMXN,20260417,160100,20.315,20.315,20.312,20.314
EURMXN,20260417,160200,20.313,20.315,20.312,20.315
EURMXN,20260417,160300,20.318,20.324,20.318,20.320
EURMXN,20260417,160400,20.319,20.321,20.317,20.317
EURMXN,20260417,160500,20.316,20.316,20.314,20.316
EURMXN,20260417,160600,20.317,20.317,20.314,20.314
EURMXN,20260417,160700,20.313,20.313,20.309,20.309
EURMXN,20260417,160800,20.308,20.310,20.308,20.309
EURMXN,20260417,160900,20.307,20.307,20.304,20.306
EURMXN,20260417,161000,20.305,20.305,20.302,20.302
EURMXN,20260417,161100,20.301,20.302,20.299,20.299
EURMXN,20260417,161200,20.300,20.302,20.299,20.299
EURMXN,20260417,161300,20.298,20.305,20.297,20.305
EURMXN,20260417,161400,20.306,20.307,20.303,20.303
EURMXN,20260417,161500,20.302,20.302,20.300,20.302
EURMXN,20260417,161600,20.303,20.306,20.303,20.305
EURMXN,20260417,161700,20.306,20.312,20.306,20.312
EURMXN,20260417,161800,20.311,20.313,20.309,20.313
EURMXN,20260417,161900,20.314,20.314,20.312,20.314
EURMXN,20260417,162000,20.316,20.318,20.316,20.318
EURMXN,20260417,162100,20.319,20.323,20.318,20.319
EURMXN,20260417,162200,20.320,20.320,20.317,20.319
EURMXN,20260417,162300,20.318,20.319,20.317,20.319
EURMXN,20260417,162400,20.320,20.320,20.311,20.311
EURMXN,20260417,162500,20.312,20.312,20.308,20.308
EURMXN,20260417,162600,20.309,20.312,20.309,20.312
EURMXN,20260417,162700,20.311,20.311,20.310,20.310
EURMXN,20260417,162800,20.311,20.312,20.309,20.309
EURMXN,20260417,162900,20.310,20.310,20.308,20.308
EURMXN,20260417,163000,20.309,20.313,20.309,20.313
EURMXN,20260417,163100,20.312,20.312,20.309,20.311
EURMXN,20260417,163200,20.310,20.310,20.306,20.306
EURMXN,20260417,163300,20.308,20.308,20.304,20.304
EURMXN,20260417,163400,20.302,20.304,20.302,20.304
EURMXN,20260417,163500,20.301,20.301,20.296,20.297
EURMXN,20260417,163600,20.298,20.301,20.298,20.301
EURMXN,20260417,163700,20.302,20.302,20.297,20.297
EURMXN,20260417,163800,20.298,20.298,20.295,20.295
EURMXN,20260417,163900,20.293,20.293,20.288,20.288
EURMXN,20260417,164000,20.289,20.300,20.289,20.300
EURMXN,20260417,164100,20.301,20.305,20.300,20.303
EURMXN,20260417,164200,20.302,20.303,20.300,20.302
EURMXN,20260417,164300,20.303,20.303,20.300,20.300
EURMXN,20260417,164400,20.299,20.306,20.299,20.306
EURMXN,20260417,164500,20.307,20.307,20.304,20.304
EURMXN,20260417,164600,20.305,20.306,20.303,20.306
EURMXN,20260417,164700,20.305,20.308,20.302,20.307
EURMXN,20260417,164800,20.306,20.306,20.302,20.302
EURMXN,20260417,164900,20.300,20.300,20.298,20.300
EURMXN,20260417,165000,20.301,20.312,20.301,20.312
EURMXN,20260417,165100,20.313,20.313,20.311,20.311
EURMXN,20260417,165200,20.312,20.312,20.308,20.308
EURMXN,20260417,165300,20.309,20.309,20.304,20.304
EURMXN,20260417,165400,20.305,20.307,20.305,20.305
EURMXN,20260417,165500,20.304,20.304,20.300,20.300
EURMXN,20260417,165600,20.299,20.306,20.299,20.306
EURMXN,20260417,165700,20.305,20.305,20.300,20.300
EURMXN,20260417,165800,20.301,20.304,20.299,20.299
EURMXN,20260417,165900,20.298,20.298,20.295,20.298
EURMXN,20260417,170000,20.296,20.297,20.293,20.293
EURMXN,20260417,170100,20.294,20.294,20.293,20.293
EURMXN,20260417,170200,20.292,20.295,20.292,20.295
EURMXN,20260417,170300,20.294,20.303,20.294,20.303
EURMXN,20260417,170400,20.306,20.311,20.306,20.311
EURMXN,20260417,170500,20.312,20.312,20.305,20.312
EURMXN,20260417,170600,20.314,20.316,20.313,20.315
EURMXN,20260417,170700,20.316,20.318,20.313,20.313
EURMXN,20260417,170800,20.311,20.315,20.311,20.315
EURMXN,20260417,170900,20.316,20.318,20.315,20.318
EURMXN,20260417,171000,20.316,20.318,20.315,20.318
EURMXN,20260417,171100,20.317,20.323,20.317,20.323
EURMXN,20260417,171200,20.322,20.323,20.320,20.322
EURMXN,20260417,171300,20.323,20.323,20.320,20.321
EURMXN,20260417,171400,20.320,20.325,20.320,20.325
EURMXN,20260417,171500,20.324,20.325,20.321,20.321
EURMXN,20260417,171600,20.322,20.324,20.322,20.323
EURMXN,20260417,171700,20.324,20.327,20.324,20.325
EURMXN,20260417,171800,20.326,20.326,20.325,20.326
EURMXN,20260417,171900,20.327,20.335,20.327,20.334
EURMXN,20260417,172000,20.335,20.336,20.333,20.333
EURMXN,20260417,172100,20.334,20.334,20.332,20.332
EURMXN,20260417,172200,20.333,20.333,20.326,20.326
EURMXN,20260417,172300,20.327,20.328,20.326,20.327
EURMXN,20260417,172400,20.328,20.328,20.325,20.326
EURMXN,20260417,172500,20.325,20.327,20.325,20.327
EURMXN,20260417,172600,20.326,20.334,20.326,20.334
EURMXN,20260417,172700,20.336,20.336,20.333,20.335
EURMXN,20260417,172800,20.336,20.340,20.335,20.340
EURMXN,20260417,172900,20.339,20.340,20.335,20.335
EURMXN,20260417,173000,20.336,20.339,20.336,20.339
EURMXN,20260417,173100,20.338,20.340,20.337,20.340
EURMXN,20260417,173200,20.341,20.342,20.339,20.339
EURMXN,20260417,173300,20.338,20.339,20.332,20.332
EURMXN,20260417,173400,20.333,20.334,20.329,20.330
EURMXN,20260417,173500,20.329,20.329,20.327,20.329
EURMXN,20260417,173600,20.328,20.330,20.327,20.330
EURMXN,20260417,173700,20.329,20.333,20.329,20.331
EURMXN,20260417,173800,20.328,20.330,20.327,20.330
EURMXN,20260417,173900,20.328,20.329,20.327,20.328
EURMXN,20260417,174000,20.327,20.327,20.327,20.327
EURMXN,20260417,174100,20.328,20.330,20.328,20.330
EURMXN,20260417,174200,20.331,20.333,20.330,20.331
EURMXN,20260417,174300,20.330,20.331,20.327,20.327
EURMXN,20260417,174400,20.326,20.328,20.326,20.328
EURMXN,20260417,174500,20.327,20.329,20.327,20.327
EURMXN,20260417,174600,20.328,20.329,20.327,20.329
EURMXN,20260417,174700,20.328,20.332,20.328,20.329
EURMXN,20260417,174800,20.330,20.330,20.330,20.330
EURMXN,20260417,174900,20.330,20.330,20.329,20.329
EURMXN,20260417,175000,20.330,20.338,20.329,20.338
EURMXN,20260417,175100,20.339,20.339,20.335,20.335
EURMXN,20260417,175200,20.334,20.338,20.334,20.338
EURMXN,20260417,175300,20.339,20.341,20.339,20.341
EURMXN,20260417,175400,20.340,20.340,20.337,20.338
EURMXN,20260417,175500,20.339,20.340,20.339,20.340
EURMXN,20260417,175600,20.339,20.339,20.335,20.335
EURMXN,20260417,175700,20.336,20.336,20.334,20.335
EURMXN,20260417,175800,20.336,20.336,20.334,20.336
EURMXN,20260417,175900,20.335,20.337,20.335,20.336
EURMXN,20260417,180000,20.337,20.340,20.337,20.340
EURMXN,20260417,180100,20.339,20.340,20.337,20.339
EURMXN,20260417,180200,20.340,20.340,20.337,20.340
EURMXN,20260417,180300,20.339,20.340,20.337,20.339
EURMXN,20260417,180400,20.340,20.340,20.334,20.336
EURMXN,20260417,180500,20.337,20.340,20.337,20.340
EURMXN,20260417,180600,20.341,20.341,20.338,20.339
EURMXN,20260417,180700,20.338,20.338,20.335,20.335
EURMXN,20260417,180800,20.334,20.334,20.333,20.333
EURMXN,20260417,180900,20.333,20.333,20.333,20.333
EURMXN,20260417,181000,20.332,20.333,20.330,20.332
EURMXN,20260417,181100,20.333,20.333,20.330,20.330
EURMXN,20260417,181200,20.329,20.329,20.327,20.327
EURMXN,20260417,181300,20.326,20.326,20.323,20.323
EURMXN,20260417,181400,20.324,20.328,20.324,20.327
EURMXN,20260417,181500,20.326,20.327,20.326,20.327
EURMXN,20260417,181600,20.328,20.330,20.327,20.330
EURMXN,20260417,181700,20.331,20.333,20.331,20.333
EURMXN,20260417,181800,20.334,20.334,20.333,20.334
EURMXN,20260417,181900,20.333,20.333,20.330,20.331
EURMXN,20260417,182000,20.330,20.331,20.327,20.327
EURMXN,20260417,182100,20.328,20.329,20.326,20.326
EURMXN,20260417,182200,20.326,20.326,20.326,20.326
EURMXN,20260417,182300,20.327,20.330,20.327,20.327
EURMXN,20260417,182400,20.328,20.332,20.328,20.332
EURMXN,20260417,182500,20.333,20.334,20.333,20.334
EURMXN,20260417,182600,20.333,20.333,20.333,20.333
EURMXN,20260417,182700,20.332,20.333,20.331,20.333
EURMXN,20260417,182800,20.334,20.336,20.334,20.334
EURMXN,20260417,182900,20.335,20.340,20.335,20.339
EURMXN,20260417,183000,20.340,20.340,20.337,20.337
EURMXN,20260417,183100,20.336,20.336,20.336,20.336
EURMXN,20260417,183200,20.337,20.338,20.335,20.335
EURMXN,20260417,183300,20.336,20.337,20.335,20.335
EURMXN,20260417,183400,20.337,20.337,20.337,20.337
EURMXN,20260417,183500,20.336,20.339,20.336,20.339
EURMXN,20260417,183600,20.338,20.338,20.338,20.338
EURMXN,20260417,183700,20.339,20.340,20.338,20.338
EURMXN,20260417,183800,20.339,20.341,20.339,20.341
EURMXN,20260417,183900,20.340,20.340,20.340,20.340
EURMXN,20260417,184000,20.339,20.339,20.338,20.339
EURMXN,20260417,184100,20.340,20.342,20.339,20.342
EURMXN,20260417,184200,20.342,20.342,20.342,20.342
EURMXN,20260417,184300,20.341,20.342,20.341,20.342
EURMXN,20260417,184400,20.343,20.347,20.343,20.346
EURMXN,20260417,184500,20.345,20.346,20.345,20.346
EURMXN,20260417,184600,20.346,20.346,20.346,20.346
EURMXN,20260417,184700,20.345,20.346,20.345,20.346
EURMXN,20260417,184800,20.345,20.346,20.345,20.346
EURMXN,20260417,184900,20.346,20.346,20.344,20.344
EURMXN,20260417,185000,20.344,20.346,20.344,20.346
EURMXN,20260417,185100,20.345,20.346,20.344,20.346
EURMXN,20260417,185200,20.344,20.347,20.344,20.346
EURMXN,20260417,185300,20.345,20.346,20.345,20.345
EURMXN,20260417,185400,20.346,20.346,20.344,20.344
EURMXN,20260417,185500,20.343,20.344,20.342,20.344
EURMXN,20260417,185600,20.343,20.344,20.343,20.344
EURMXN,20260417,185700,20.345,20.346,20.345,20.346
EURMXN,20260417,185800,20.347,20.350,20.347,20.350
EURMXN,20260417,185900,20.351,20.361,20.351,20.361
EURMXN,20260417,190000,20.360,20.360,20.354,20.354
EURMXN,20260417,190100,20.355,20.355,20.353,20.353
EURMXN,20260417,190200,20.354,20.354,20.351,20.351
EURMXN,20260417,190300,20.352,20.352,20.351,20.352
EURMXN,20260417,190400,20.351,20.352,20.351,20.352
EURMXN,20260417,190500,20.353,20.356,20.353,20.354
EURMXN,20260417,190600,20.353,20.353,20.350,20.353
EURMXN,20260417,190700,20.352,20.352,20.351,20.352
EURMXN,20260417,190800,20.353,20.354,20.351,20.351
EURMXN,20260417,190900,20.352,20.359,20.352,20.359
EURMXN,20260417,191000,20.361,20.362,20.356,20.356
EURMXN,20260417,191100,20.355,20.357,20.355,20.356
EURMXN,20260417,191200,20.360,20.361,20.357,20.359
EURMXN,20260417,191300,20.358,20.359,20.356,20.356
EURMXN,20260417,191400,20.355,20.355,20.351,20.351
EURMXN,20260417,191500,20.352,20.354,20.351,20.351
EURMXN,20260417,191600,20.352,20.353,20.351,20.353
EURMXN,20260417,191700,20.354,20.356,20.354,20.356
EURMXN,20260417,191800,20.355,20.356,20.354,20.356
EURMXN,20260417,191900,20.357,20.360,20.356,20.358
EURMXN,20260417,192000,20.357,20.357,20.356,20.356
EURMXN,20260417,192100,20.355,20.355,20.354,20.354
EURMXN,20260417,192200,20.355,20.358,20.355,20.357
EURMXN,20260417,192300,20.356,20.359,20.354,20.358
EURMXN,20260417,192400,20.359,20.364,20.358,20.363
EURMXN,20260417,192500,20.362,20.375,20.362,20.369
EURMXN,20260417,192600,20.368,20.368,20.363,20.364
EURMXN,20260417,192700,20.363,20.365,20.363,20.363
EURMXN,20260417,192800,20.362,20.363,20.360,20.360
EURMXN,20260417,192900,20.361,20.363,20.361,20.362
EURMXN,20260417,193000,20.363,20.363,20.359,20.360
EURMXN,20260417,193100,20.361,20.364,20.360,20.364
EURMXN,20260417,193200,20.365,20.369,20.365,20.369
EURMXN,20260417,193300,20.368,20.368,20.367,20.367
EURMXN,20260417,193400,20.368,20.368,20.367,20.367
EURMXN,20260417,193500,20.368,20.368,20.365,20.368
EURMXN,20260417,193600,20.369,20.371,20.369,20.371
EURMXN,20260417,193700,20.370,20.373,20.370,20.373
EURMXN,20260417,193800,20.372,20.372,20.368,20.369
EURMXN,20260417,193900,20.368,20.375,20.368,20.374
EURMXN,20260417,194000,20.375,20.376,20.375,20.375
EURMXN,20260417,194100,20.374,20.375,20.374,20.374
EURMXN,20260417,194200,20.373,20.375,20.372,20.372
EURMXN,20260417,194300,20.371,20.372,20.371,20.371
EURMXN,20260417,194400,20.370,20.372,20.370,20.371
EURMXN,20260417,194500,20.372,20.373,20.372,20.372
EURMXN,20260417,194600,20.371,20.371,20.369,20.371
EURMXN,20260417,194700,20.370,20.372,20.369,20.370
EURMXN,20260417,194800,20.371,20.371,20.368,20.369
EURMXN,20260417,194900,20.371,20.371,20.371,20.371
EURMXN,20260417,195000,20.370,20.372,20.369,20.369
EURMXN,20260417,195100,20.368,20.368,20.367,20.368
EURMXN,20260417,195200,20.367,20.368,20.367,20.368
EURMXN,20260417,195300,20.367,20.369,20.367,20.369
EURMXN,20260417,195400,20.368,20.368,20.367,20.368
EURMXN,20260417,195500,20.369,20.369,20.368,20.369
EURMXN,20260417,195600,20.368,20.368,20.368,20.368
EURMXN,20260417,195700,20.368,20.368,20.368,20.368
EURMXN,20260417,195800,20.369,20.374,20.369,20.374
EURMXN,20260417,195900,20.375,20.375,20.374,20.374
EURMXN,20260417,200000,20.374,20.374,20.374,20.374
EURMXN,20260417,200100,20.373,20.373,20.372,20.372
EURMXN,20260417,200200,20.371,20.371,20.370,20.370
EURMXN,20260417,200300,20.370,20.370,20.368,20.368
EURMXN,20260417,200400,20.367,20.369,20.367,20.369
EURMXN,20260417,200500,20.370,20.370,20.369,20.370
EURMXN,20260417,200600,20.369,20.369,20.368,20.369
EURMXN,20260417,200700,20.370,20.370,20.369,20.370
EURMXN,20260417,200800,20.369,20.369,20.369,20.369
EURMXN,20260417,200900,20.370,20.370,20.369,20.369
EURMXN,20260417,201000,20.369,20.369,20.369,20.369
EURMXN,20260417,201100,20.368,20.371,20.368,20.369
EURMXN,20260417,201200,20.368,20.369,20.368,20.369
EURMXN,20260417,201300,20.368,20.368,20.368,20.368
EURMXN,20260417,201400,20.369,20.374,20.369,20.374
EURMXN,20260417,201500,20.375,20.376,20.375,20.375
EURMXN,20260417,201600,20.376,20.376,20.375,20.375
EURMXN,20260417,201700,20.375,20.375,20.375,20.375
EURMXN,20260417,201800,20.376,20.376,20.375,20.375
EURMXN,20260417,201900,20.376,20.376,20.376,20.376
EURMXN,20260417,202000,20.376,20.376,20.376,20.376
EURMXN,20260417,202100,20.376,20.380,20.376,20.380
EURMXN,20260417,202200,20.381,20.382,20.378,20.378
EURMXN,20260417,202300,20.377,20.379,20.377,20.378
EURMXN,20260417,202400,20.379,20.379,20.376,20.376
EURMXN,20260417,202500,20.377,20.377,20.375,20.375
EURMXN,20260417,202600,20.376,20.376,20.376,20.376
EURMXN,20260417,202700,20.377,20.377,20.376,20.377
EURMXN,20260417,202800,20.378,20.381,20.377,20.381
EURMXN,20260417,202900,20.382,20.382,20.379,20.379
EURMXN,20260417,203000,20.380,20.380,20.378,20.379
EURMXN,20260417,203100,20.378,20.378,20.377,20.377
EURMXN,20260417,203200,20.378,20.378,20.376,20.377
EURMXN,20260417,203300,20.376,20.377,20.373,20.373
EURMXN,20260417,203400,20.372,20.372,20.368,20.369
EURMXN,20260417,203500,20.370,20.370,20.369,20.369
EURMXN,20260417,203600,20.370,20.372,20.370,20.370
EURMXN,20260417,203700,20.369,20.369,20.369,20.369
EURMXN,20260417,203800,20.370,20.372,20.370,20.372
EURMXN,20260417,203900,20.372,20.372,20.371,20.371
EURMXN,20260417,204000,20.372,20.372,20.372,20.372
EURMXN,20260417,204100,20.371,20.373,20.371,20.373
EURMXN,20260417,204200,20.374,20.375,20.373,20.374
EURMXN,20260417,204300,20.375,20.375,20.375,20.375
EURMXN,20260417,204400,20.374,20.375,20.373,20.373
EURMXN,20260417,204500,20.372,20.375,20.372,20.375
EURMXN,20260417,204600,20.375,20.377,20.375,20.375
EURMXN,20260417,204700,20.376,20.377,20.374,20.374
EURMXN,20260417,204800,20.372,20.379,20.371,20.379
EURMXN,20260417,204900,20.378,20.378,20.376,20.376
EURMXN,20260417,205000,20.375,20.376,20.374,20.374
EURMXN,20260417,205100,20.375,20.381,20.375,20.379
EURMXN,20260417,205200,20.378,20.379,20.378,20.378
EURMXN,20260417,205300,20.379,20.381,20.378,20.378
EURMXN,20260417,205400,20.379,20.381,20.378,20.381
EURMXN,20260417,205500,20.382,20.386,20.382,20.385
EURMXN,20260417,205600,20.384,20.385,20.382,20.383
EURMXN,20260417,205700,20.384,20.386,20.383,20.386
EURMXN,20260417,205800,20.387,20.387,20.383,20.383
EURMXN,20260417,205900,20.382,20.382,20.382,20.382
EURMXN,20260417,210000,20.382,20.386,20.382,20.385
EURMXN,20260417,210100,20.386,20.387,20.386,20.386
EURMXN,20260417,210200,20.385,20.385,20.381,20.381
EURMXN,20260417,210300,20.382,20.382,20.380,20.380
EURMXN,20260417,210400,20.381,20.381,20.378,20.378
EURMXN,20260417,210500,20.379,20.379,20.377,20.377
EURMXN,20260417,210600,20.378,20.378,20.378,20.378
EURMXN,20260417,210700,20.378,20.378,20.376,20.376
EURMXN,20260417,210800,20.377,20.379,20.376,20.379
EURMXN,20260417,210900,20.378,20.379,20.378,20.378
EURMXN,20260417,211000,20.379,20.381,20.379,20.381
EURMXN,20260417,211100,20.380,20.381,20.380,20.381
EURMXN,20260417,211200,20.382,20.382,20.381,20.381
EURMXN,20260417,211300,20.382,20.382,20.382,20.382
EURMXN,20260417,211400,20.382,20.386,20.382,20.385
EURMXN,20260417,211500,20.384,20.386,20.384,20.386
EURMXN,20260417,211600,20.385,20.385,20.383,20.383
EURMXN,20260417,211700,20.384,20.386,20.384,20.386
EURMXN,20260417,211800,20.387,20.388,20.386,20.388
EURMXN,20260417,211900,20.389,20.389,20.389,20.389
EURMXN,20260417,212000,20.388,20.388,20.387,20.387
EURMXN,20260417,212100,20.386,20.386,20.383,20.383
EURMXN,20260417,212200,20.382,20.383,20.382,20.383
EURMXN,20260417,212300,20.382,20.383,20.382,20.382
EURMXN,20260417,212400,20.381,20.381,20.380,20.381
EURMXN,20260417,212500,20.382,20.385,20.382,20.385
EURMXN,20260417,212600,20.386,20.386,20.386,20.386
EURMXN,20260417,212700,20.385,20.390,20.385,20.390
EURMXN,20260417,212800,20.392,20.395,20.392,20.394
EURMXN,20260417,212900,20.395,20.395,20.395,20.395
EURMXN,20260417,213000,20.395,20.395,20.395,20.395
EURMXN,20260417,213100,20.394,20.396,20.393,20.396
EURMXN,20260417,213200,20.395,20.396,20.394,20.394
EURMXN,20260417,213300,20.395,20.395,20.391,20.392
EURMXN,20260417,213400,20.391,20.391,20.390,20.390
EURMXN,20260417,213500,20.391,20.393,20.391,20.393
EURMXN,20260417,213600,20.392,20.393,20.392,20.393
EURMXN,20260417,213700,20.394,20.394,20.392,20.392
EURMXN,20260417,213800,20.391,20.391,20.390,20.390
EURMXN,20260417,213900,20.389,20.389,20.386,20.386
EURMXN,20260417,214000,20.387,20.389,20.387,20.389
EURMXN,20260417,214100,20.388,20.389,20.388,20.388
EURMXN,20260417,214200,20.387,20.387,20.385,20.385
EURMXN,20260417,214300,20.386,20.386,20.383,20.383
EURMXN,20260417,214400,20.384,20.387,20.384,20.387
EURMXN,20260417,214500,20.386,20.386,20.386,20.386
EURMXN,20260417,214600,20.385,20.385,20.382,20.382
EURMXN,20260417,214700,20.382,20.382,20.381,20.381
EURMXN,20260417,214800,20.382,20.383,20.382,20.383
EURMXN,20260417,214900,20.384,20.384,20.383,20.383
EURMXN,20260417,215000,20.384,20.385,20.384,20.385
EURMXN,20260417,215100,20.384,20.385,20.383,20.385
EURMXN,20260417,215200,20.385,20.385,20.385,20.385
EURMXN,20260417,215300,20.383,20.383,20.380,20.381
EURMXN,20260417,215400,20.382,20.382,20.382,20.382
EURMXN,20260417,215500,20.381,20.381,20.378,20.378
EURMXN,20260417,215600,20.377,20.379,20.376,20.378
EURMXN,20260417,215700,20.379,20.379,20.378,20.378
EURMXN,20260417,215800,20.379,20.381,20.378,20.378
EURMXN,20260417,215900,20.377,20.377,20.375,20.375
EURMXN,20260417,220000,20.376,20.378,20.376,20.378
EURMXN,20260417,220100,20.377,20.377,20.375,20.375
EURMXN,20260417,220200,20.375,20.375,20.375,20.375
EURMXN,20260417,220300,20.374,20.374,20.371,20.372
EURMXN,20260417,220400,20.371,20.375,20.371,20.375
EURMXN,20260417,220500,20.375,20.375,20.375,20.375
EURMXN,20260417,220600,20.373,20.373,20.370,20.370
EURMXN,20260417,220700,20.369,20.369,20.369,20.369
EURMXN,20260417,220800,20.368,20.368,20.368,20.368
EURMXN,20260417,220900,20.368,20.371,20.368,20.371
EURMXN,20260417,221000,20.370,20.370,20.369,20.369
EURMXN,20260417,221100,20.368,20.368,20.368,20.368
EURMXN,20260417,221200,20.368,20.372,20.368,20.371
EURMXN,20260417,221300,20.371,20.372,20.371,20.372
EURMXN,20260417,221400,20.373,20.374,20.372,20.372
EURMXN,20260417,221500,20.369,20.369,20.369,20.369
EURMXN,20260417,221600,20.368,20.368,20.368,20.368
EURMXN,20260417,221700,20.368,20.368,20.367,20.368
EURMXN,20260417,221800,20.367,20.367,20.367,20.367
EURMXN,20260417,221900,20.368,20.368,20.368,20.368
EURMXN,20260417,222000,20.368,20.369,20.368,20.369
EURMXN,20260417,222100,20.369,20.369,20.367,20.367
EURMXN,20260417,222200,20.368,20.368,20.365,20.365
EURMXN,20260417,222300,20.363,20.363,20.363,20.363
EURMXN,20260417,222400,20.362,20.362,20.358,20.359
EURMXN,20260417,222500,20.358,20.358,20.355,20.355
EURMXN,20260417,222600,20.354,20.357,20.354,20.357
EURMXN,20260417,222700,20.357,20.357,20.355,20.357
EURMXN,20260417,222800,20.356,20.357,20.355,20.355
EURMXN,20260417,222900,20.354,20.356,20.354,20.356
EURMXN,20260417,223000,20.355,20.355,20.354,20.354
EURMXN,20260417,223100,20.353,20.354,20.353,20.354
EURMXN,20260417,223200,20.354,20.354,20.354,20.354
EURMXN,20260417,223300,20.355,20.357,20.355,20.357
EURMXN,20260417,223400,20.358,20.358,20.356,20.357
EURMXN,20260417,223500,20.358,20.360,20.358,20.360
EURMXN,20260417,223600,20.359,20.359,20.358,20.358
EURMXN,20260417,223700,20.358,20.358,20.358,20.358
EURMXN,20260417,223800,20.357,20.357,20.354,20.354
EURMXN,20260417,223900,20.353,20.354,20.351,20.353
EURMXN,20260417,224000,20.354,20.355,20.354,20.355
EURMXN,20260417,224100,20.354,20.356,20.354,20.355
EURMXN,20260417,224200,20.356,20.358,20.356,20.356
EURMXN,20260417,224300,20.358,20.360,20.358,20.360
EURMXN,20260417,224400,20.361,20.361,20.356,20.357
EURMXN,20260417,224500,20.358,20.358,20.356,20.357
EURMXN,20260417,224600,20.356,20.361,20.356,20.361
EURMXN,20260417,224700,20.360,20.360,20.357,20.357
EURMXN,20260417,224800,20.356,20.356,20.354,20.354
EURMXN,20260417,224900,20.354,20.355,20.354,20.355
EURMXN,20260417,225000,20.356,20.360,20.356,20.359
EURMXN,20260417,225100,20.360,20.366,20.359,20.366
EURMXN,20260417,225200,20.365,20.368,20.365,20.367
EURMXN,20260417,225300,20.368,20.368,20.368,20.368
EURMXN,20260417,225400,20.367,20.368,20.364,20.365
EURMXN,20260417,225500,20.364,20.365,20.364,20.365
EURMXN,20260417,225600,20.367,20.367,20.365,20.365
EURMXN,20260417,225700,20.363,20.364,20.361,20.362
EURMXN,20260417,225800,20.364,20.364,20.359,20.364
EURMXN,20260417,225900,20.365,20.365,20.363,20.363
EURTRY,20260417,000100,52.8281,52.8325,52.8281,52.8325
EURTRY,20260417,000200,52.8333,52.8346,52.8328,52.8346
EURTRY,20260417,000300,52.8355,52.8357,52.8355,52.8357
EURTRY,20260417,000400,52.8357,52.8403,52.8357,52.8403
EURTRY,20260417,000500,52.8411,52.8431,52.8411,52.8431
EURTRY,20260417,000600,52.8466,52.8543,52.8466,52.8543
EURTRY,20260417,000700,52.8566,52.8596,52.8566,52.8594
EURTRY,20260417,000800,52.8591,52.8591,52.8591,52.8591
EURTRY,20260417,000900,52.8591,52.8591,52.8591,52.8591
EURTRY,20260417,001000,52.8591,52.8591,52.8591,52.8591
EURTRY,20260417,001100,52.8591,52.8591,52.8570,52.8570
EURTRY,20260417,001200,52.8569,52.8569,52.8569,52.8569
EURTRY,20260417,001300,52.8569,52.8589,52.8569,52.8589
EURTRY,20260417,001400,52.8589,52.8589,52.8589,52.8589
EURTRY,20260417,001500,52.8589,52.8589,52.8589,52.8589
EURTRY,20260417,001600,52.8589,52.8589,52.8525,52.8525
EURTRY,20260417,001700,52.8525,52.8525,52.8525,52.8525
EURTRY,20260417,001800,52.8492,52.8492,52.8481,52.8481
EURTRY,20260417,001900,52.8479,52.8480,52.8478,52.8480
EURTRY,20260417,002000,52.8481,52.8481,52.8481,52.8481
EURTRY,20260417,002100,52.8481,52.8481,52.8481,52.8481
EURTRY,20260417,002200,52.8481,52.8481,52.8481,52.8481
EURTRY,20260417,002300,52.8481,52.8481,52.8481,52.8481
EURTRY,20260417,002400,52.8481,52.8481,52.8481,52.8481
EURTRY,20260417,002500,52.8481,52.8481,52.8481,52.8481
EURTRY,20260417,002600,52.8481,52.8520,52.8481,52.8520
EURTRY,20260417,002700,52.8520,52.8520,52.8520,52.8520
EURTRY,20260417,002800,52.8522,52.8530,52.8522,52.8530
EURTRY,20260417,002900,52.8547,52.8547,52.8547,52.8547
EURTRY,20260417,003000,52.8549,52.8549,52.8549,52.8549
EURTRY,20260417,003100,52.8549,52.8549,52.8530,52.8530
EURTRY,20260417,003200,52.8530,52.8530,52.8530,52.8530
EURTRY,20260417,003300,52.8530,52.8530,52.8530,52.8530
EURTRY,20260417,003400,52.8530,52.8530,52.8530,52.8530
EURTRY,20260417,003500,52.8530,52.8530,52.8530,52.8530
EURTRY,20260417,003600,52.8530,52.8530,52.8530,52.8530
EURTRY,20260417,003700,52.8530,52.8530,52.8530,52.8530
EURTRY,20260417,003800,52.8530,52.8530,52.8530,52.8530
EURTRY,20260417,003900,52.8530,52.8530,52.8530,52.8530
EURTRY,20260417,004000,52.8530,52.8530,52.8475,52.8475
EURTRY,20260417,004100,52.8474,52.8474,52.8470,52.8470
EURTRY,20260417,004200,52.8470,52.8470,52.8470,52.8470
EURTRY,20260417,004300,52.8474,52.8478,52.8474,52.8478
EURTRY,20260417,004400,52.8478,52.8478,52.8467,52.8467
EURTRY,20260417,004500,52.8467,52.8467,52.8467,52.8467
EURTRY,20260417,004600,52.8467,52.8467,52.8467,52.8467
EURTRY,20260417,004700,52.8467,52.8467,52.8467,52.8467
EURTRY,20260417,004800,52.8467,52.8467,52.8467,52.8467
EURTRY,20260417,004900,52.8467,52.8467,52.8467,52.8467
EURTRY,20260417,005000,52.8467,52.8467,52.8467,52.8467
EURTRY,20260417,005100,52.8467,52.8467,52.8467,52.8467
EURTRY,20260417,005200,52.8611,52.8611,52.8608,52.8608
EURTRY,20260417,005300,52.8607,52.8619,52.8607,52.8619
EURTRY,20260417,005400,52.8619,52.8619,52.8619,52.8619
EURTRY,20260417,005500,52.8629,52.8629,52.8629,52.8629
EURTRY,20260417,005600,52.8629,52.8629,52.8623,52.8623
EURTRY,20260417,005700,52.8624,52.8624,52.8624,52.8624
EURTRY,20260417,005800,52.8624,52.8624,52.8624,52.8624
EURTRY,20260417,005900,52.8624,52.8624,52.8624,52.8624
EURTRY,20260417,010000,52.8624,52.8624,52.8624,52.8624
EURTRY,20260417,010100,52.8624,52.8624,52.8598,52.8598
EURTRY,20260417,010200,52.8596,52.8606,52.8595,52.8606
EURTRY,20260417,010300,52.8606,52.8606,52.8606,52.8606
EURTRY,20260417,010400,52.8585,52.8585,52.8585,52.8585
EURTRY,20260417,010500,52.8586,52.8586,52.8581,52.8581
EURTRY,20260417,010600,52.8573,52.8573,52.8564,52.8564
EURTRY,20260417,010700,52.8564,52.8564,52.8564,52.8564
EURTRY,20260417,010800,52.8552,52.8552,52.8541,52.8541
EURTRY,20260417,010900,52.8541,52.8541,52.8541,52.8541
EURTRY,20260417,011000,52.8570,52.8573,52.8570,52.8573
EURTRY,20260417,011100,52.8573,52.8573,52.8573,52.8573
EURTRY,20260417,011200,52.8550,52.8558,52.8550,52.8558
EURTRY,20260417,011300,52.8563,52.8565,52.8563,52.8565
EURTRY,20260417,011400,52.8565,52.8565,52.8565,52.8565
EURTRY,20260417,011500,52.8565,52.8565,52.8565,52.8565
EURTRY,20260417,011600,52.8565,52.8590,52.8565,52.8590
EURTRY,20260417,011700,52.8590,52.8590,52.8590,52.8590
EURTRY,20260417,011800,52.8590,52.8590,52.8590,52.8590
EURTRY,20260417,011900,52.8599,52.8599,52.8599,52.8599
EURTRY,20260417,012000,52.8599,52.8646,52.8599,52.8646
EURTRY,20260417,012100,52.8646,52.8646,52.8646,52.8646
EURTRY,20260417,012200,52.8642,52.8642,52.8642,52.8642
EURTRY,20260417,012300,52.8642,52.8642,52.8642,52.8642
EURTRY,20260417,012400,52.8642,52.8642,52.8642,52.8642
EURTRY,20260417,012500,52.8642,52.8642,52.8615,52.8621
EURTRY,20260417,012600,52.8623,52.8623,52.8623,52.8623
EURTRY,20260417,012700,52.8623,52.8623,52.8623,52.8623
EURTRY,20260417,012800,52.8623,52.8623,52.8623,52.8623
EURTRY,20260417,012900,52.8623,52.8623,52.8623,52.8623
EURTRY,20260417,013000,52.8623,52.8638,52.8623,52.8638
EURTRY,20260417,013100,52.8638,52.8638,52.8638,52.8638
EURTRY,20260417,013200,52.8638,52.8638,52.8638,52.8638
EURTRY,20260417,013300,52.8638,52.8638,52.8638,52.8638
EURTRY,20260417,013400,52.8638,52.8638,52.8638,52.8638
EURTRY,20260417,013500,52.8638,52.8638,52.8638,52.8638
EURTRY,20260417,013600,52.8638,52.8638,52.8638,52.8638
EURTRY,20260417,013700,52.8567,52.8567,52.8567,52.8567
EURTRY,20260417,013800,52.8567,52.8571,52.8567,52.8571
EURTRY,20260417,013900,52.8571,52.8594,52.8571,52.8594
EURTRY,20260417,014000,52.8594,52.8594,52.8594,52.8594
EURTRY,20260417,014100,52.8594,52.8594,52.8594,52.8594
EURTRY,20260417,014200,52.8594,52.8594,52.8594,52.8594
EURTRY,20260417,014300,52.8594,52.8594,52.8594,52.8594
EURTRY,20260417,014400,52.8573,52.8577,52.8573,52.8577
EURTRY,20260417,014500,52.8577,52.8577,52.8577,52.8577
EURTRY,20260417,014600,52.8577,52.8577,52.8577,52.8577
EURTRY,20260417,014700,52.8577,52.8577,52.8577,52.8577
EURTRY,20260417,014800,52.8537,52.8537,52.8537,52.8537
EURTRY,20260417,014900,52.8537,52.8537,52.8537,52.8537
EURTRY,20260417,015000,52.8537,52.8537,52.8537,52.8537
EURTRY,20260417,015100,52.8537,52.8537,52.8537,52.8537
EURTRY,20260417,015200,52.8537,52.8537,52.8537,52.8537
EURTRY,20260417,015300,52.8507,52.8507,52.8499,52.8499
EURTRY,20260417,015400,52.8498,52.8498,52.8478,52.8478
EURTRY,20260417,015500,52.8478,52.8478,52.8478,52.8478
EURTRY,20260417,015600,52.8459,52.8459,52.8459,52.8459
EURTRY,20260417,015700,52.8452,52.8452,52.8452,52.8452
EURTRY,20260417,015800,52.8448,52.8448,52.8438,52.8438
EURTRY,20260417,015900,52.8438,52.8438,52.8438,52.8438
EURTRY,20260417,020000,52.8438,52.8438,52.8438,52.8438
EURTRY,20260417,020100,52.8409,52.8409,52.8356,52.8356
EURTRY,20260417,020200,52.8350,52.8350,52.8273,52.8273
EURTRY,20260417,020300,52.8267,52.8301,52.8267,52.8301
EURTRY,20260417,020400,52.8303,52.8303,52.8291,52.8292
EURTRY,20260417,020500,52.8293,52.8311,52.8293,52.8311
EURTRY,20260417,020600,52.8320,52.8320,52.8262,52.8262
EURTRY,20260417,020700,52.8260,52.8297,52.8260,52.8297
EURTRY,20260417,020800,52.8298,52.8302,52.8296,52.8296
EURTRY,20260417,020900,52.8293,52.8293,52.8291,52.8293
EURTRY,20260417,021000,52.8291,52.8291,52.8284,52.8284
EURTRY,20260417,021100,52.8315,52.8349,52.8315,52.8349
EURTRY,20260417,021200,52.8352,52.8367,52.8339,52.8339
EURTRY,20260417,021300,52.8328,52.8328,52.8323,52.8323
EURTRY,20260417,021400,52.8314,52.8314,52.8304,52.8304
EURTRY,20260417,021500,52.8304,52.8304,52.8304,52.8304
EURTRY,20260417,021600,52.8296,52.8297,52.8289,52.8297
EURTRY,20260417,021700,52.8293,52.8295,52.8291,52.8295
EURTRY,20260417,021800,52.8295,52.8295,52.8295,52.8295
EURTRY,20260417,021900,52.8306,52.8319,52.8306,52.8319
EURTRY,20260417,022000,52.8326,52.8416,52.8326,52.8416
EURTRY,20260417,022100,52.8417,52.8442,52.8417,52.8438
EURTRY,20260417,022200,52.8437,52.8440,52.8436,52.8440
EURTRY,20260417,022300,52.8442,52.8442,52.8419,52.8419
EURTRY,20260417,022400,52.8416,52.8416,52.8412,52.8412
EURTRY,20260417,022500,52.8414,52.8414,52.8409,52.8409
EURTRY,20260417,022600,52.8408,52.8412,52.8408,52.8412
EURTRY,20260417,022700,52.8415,52.8432,52.8415,52.8432
EURTRY,20260417,022800,52.8433,52.8433,52.8416,52.8416
EURTRY,20260417,022900,52.8409,52.8409,52.8405,52.8405
EURTRY,20260417,023000,52.8405,52.8405,52.8403,52.8403
EURTRY,20260417,023100,52.8404,52.8441,52.8404,52.8441
EURTRY,20260417,023200,52.8445,52.8445,52.8445,52.8445
EURTRY,20260417,023300,52.8445,52.8490,52.8445,52.8490
EURTRY,20260417,023400,52.8486,52.8486,52.8481,52.8481
EURTRY,20260417,023500,52.8475,52.8475,52.8466,52.8466
EURTRY,20260417,023600,52.8464,52.8464,52.8423,52.8423
EURTRY,20260417,023700,52.8430,52.8437,52.8419,52.8419
EURTRY,20260417,023800,52.8417,52.8417,52.8417,52.8417
EURTRY,20260417,023900,52.8411,52.8411,52.8400,52.8404
EURTRY,20260417,024000,52.8419,52.8419,52.8419,52.8419
EURTRY,20260417,024100,52.8419,52.8419,52.8419,52.8419
EURTRY,20260417,024200,52.8419,52.8419,52.8419,52.8419
EURTRY,20260417,024300,52.8438,52.8444,52.8438,52.8444
EURTRY,20260417,024400,52.8444,52.8444,52.8444,52.8444
EURTRY,20260417,024500,52.8469,52.8469,52.8469,52.8469
EURTRY,20260417,024600,52.8465,52.8466,52.8462,52.8462
EURTRY,20260417,024700,52.8459,52.8478,52.8456,52.8478
EURTRY,20260417,024800,52.8487,52.8494,52.8481,52.8481
EURTRY,20260417,024900,52.8470,52.8470,52.8464,52.8464
EURTRY,20260417,025000,52.8464,52.8464,52.8449,52.8449
EURTRY,20260417,025100,52.8460,52.8460,52.8453,52.8453
EURTRY,20260417,025200,52.8450,52.8450,52.8411,52.8411
EURTRY,20260417,025300,52.8410,52.8410,52.8410,52.8410
EURTRY,20260417,025400,52.8405,52.8405,52.8397,52.8397
EURTRY,20260417,025500,52.8397,52.8397,52.8397,52.8397
EURTRY,20260417,025600,52.8353,52.8357,52.8347,52.8357
EURTRY,20260417,025700,52.8360,52.8360,52.8345,52.8345
EURTRY,20260417,025800,52.8344,52.8351,52.8344,52.8351
EURTRY,20260417,025900,52.8352,52.8355,52.8350,52.8350
EURTRY,20260417,030000,52.8349,52.8353,52.8347,52.8352
EURTRY,20260417,030100,52.8347,52.8347,52.8328,52.8334
EURTRY,20260417,030200,52.8335,52.8346,52.8335,52.8346
EURTRY,20260417,030300,52.8342,52.8344,52.8338,52.8344
EURTRY,20260417,030400,52.8342,52.8342,52.8279,52.8279
EURTRY,20260417,030500,52.8272,52.8274,52.8258,52.8258
EURTRY,20260417,030600,52.8250,52.8250,52.8222,52.8222
EURTRY,20260417,030700,52.8223,52.8224,52.8223,52.8224
EURTRY,20260417,030800,52.8224,52.8242,52.8222,52.8228
EURTRY,20260417,030900,52.8229,52.8232,52.8219,52.8219
EURTRY,20260417,031000,52.8212,52.8212,52.8187,52.8187
EURTRY,20260417,031100,52.8180,52.8180,52.8149,52.8153
EURTRY,20260417,031200,52.8159,52.8199,52.8159,52.8199
EURTRY,20260417,031300,52.8203,52.8220,52.8203,52.8220
EURTRY,20260417,031400,52.8228,52.8235,52.8228,52.8235
EURTRY,20260417,031500,52.8240,52.8245,52.8235,52.8235
EURTRY,20260417,031600,52.8236,52.8259,52.8236,52.8259
EURTRY,20260417,031700,52.8268,52.8297,52.8268,52.8297
EURTRY,20260417,031800,52.8297,52.8297,52.8297,52.8297
EURTRY,20260417,031900,52.8299,52.8299,52.8285,52.8285
EURTRY,20260417,032000,52.8276,52.8276,52.8242,52.8242
EURTRY,20260417,032100,52.8246,52.8257,52.8246,52.8256
EURTRY,20260417,032200,52.8251,52.8251,52.8229,52.8229
EURTRY,20260417,032300,52.8229,52.8229,52.8229,52.8229
EURTRY,20260417,032400,52.8229,52.8229,52.8229,52.8229
EURTRY,20260417,032500,52.8169,52.8173,52.8169,52.8173
EURTRY,20260417,032600,52.8173,52.8173,52.8173,52.8173
EURTRY,20260417,032700,52.8176,52.8184,52.8176,52.8184
EURTRY,20260417,032800,52.8176,52.8176,52.8150,52.8150
EURTRY,20260417,032900,52.8138,52.8138,52.8134,52.8134
EURTRY,20260417,033000,52.8128,52.8152,52.8128,52.8152
EURTRY,20260417,033100,52.8157,52.8159,52.8137,52.8137
EURTRY,20260417,033200,52.8138,52.8220,52.8138,52.8220
EURTRY,20260417,033300,52.8218,52.8218,52.8198,52.8198
EURTRY,20260417,033400,52.8186,52.8186,52.8169,52.8169
EURTRY,20260417,033500,52.8153,52.8160,52.8153,52.8160
EURTRY,20260417,033600,52.8167,52.8169,52.8167,52.8169
EURTRY,20260417,033700,52.8169,52.8205,52.8169,52.8205
EURTRY,20260417,033800,52.8209,52.8209,52.8209,52.8209
EURTRY,20260417,033900,52.8210,52.8211,52.8210,52.8211
EURTRY,20260417,034000,52.8210,52.8210,52.8182,52.8182
EURTRY,20260417,034100,52.8182,52.8182,52.8182,52.8182
EURTRY,20260417,034200,52.8189,52.8189,52.8189,52.8189
EURTRY,20260417,034300,52.8189,52.8189,52.8189,52.8189
EURTRY,20260417,034400,52.8189,52.8189,52.8149,52.8158
EURTRY,20260417,034500,52.8160,52.8179,52.8160,52.8179
EURTRY,20260417,034600,52.8202,52.8205,52.8202,52.8205
EURTRY,20260417,034700,52.8227,52.8252,52.8227,52.8252
EURTRY,20260417,034800,52.8248,52.8248,52.8237,52.8237
EURTRY,20260417,034900,52.8237,52.8262,52.8237,52.8262
EURTRY,20260417,035000,52.8258,52.8258,52.8251,52.8251
EURTRY,20260417,035100,52.8247,52.8247,52.8240,52.8240
EURTRY,20260417,035200,52.8240,52.8240,52.8240,52.8240
EURTRY,20260417,035300,52.8240,52.8240,52.8240,52.8240
EURTRY,20260417,035400,52.8240,52.8240,52.8240,52.8240
EURTRY,20260417,035500,52.8209,52.8211,52.8209,52.8211
EURTRY,20260417,035600,52.8235,52.8235,52.8235,52.8235
EURTRY,20260417,035700,52.8232,52.8232,52.8215,52.8215
EURTRY,20260417,035800,52.8209,52.8209,52.8200,52.8200
EURTRY,20260417,035900,52.8210,52.8210,52.8196,52.8196
EURTRY,20260417,040000,52.8195,52.8195,52.8189,52.8191
EURTRY,20260417,040100,52.8191,52.8191,52.8189,52.8189
EURTRY,20260417,040200,52.8200,52.8209,52.8200,52.8206
EURTRY,20260417,040300,52.8210,52.8212,52.8208,52.8208
EURTRY,20260417,040400,52.8205,52.8205,52.8205,52.8205
EURTRY,20260417,040500,52.8205,52.8205,52.8205,52.8205
EURTRY,20260417,040600,52.8205,52.8224,52.8205,52.8224
EURTRY,20260417,040700,52.8224,52.8224,52.8224,52.8224
EURTRY,20260417,040800,52.8199,52.8199,52.8199,52.8199
EURTRY,20260417,040900,52.8187,52.8209,52.8187,52.8209
EURTRY,20260417,041000,52.8206,52.8206,52.8191,52.8191
EURTRY,20260417,041100,52.8191,52.8191,52.8191,52.8191
EURTRY,20260417,041200,52.8136,52.8136,52.8134,52.8134
EURTRY,20260417,041300,52.8125,52.8125,52.8120,52.8120
EURTRY,20260417,041400,52.8120,52.8120,52.8120,52.8120
EURTRY,20260417,041500,52.8091,52.8091,52.8059,52.8060
EURTRY,20260417,041600,52.8066,52.8083,52.8066,52.8083
EURTRY,20260417,041700,52.8083,52.8143,52.8083,52.8143
EURTRY,20260417,041800,52.8146,52.8153,52.8146,52.8147
EURTRY,20260417,041900,52.8143,52.8143,52.8125,52.8125
EURTRY,20260417,042000,52.8109,52.8109,52.8098,52.8100
EURTRY,20260417,042100,52.8106,52.8121,52.8106,52.8121
EURTRY,20260417,042200,52.8121,52.8121,52.8106,52.8106
EURTRY,20260417,042300,52.8109,52.8109,52.8109,52.8109
EURTRY,20260417,042400,52.8109,52.8109,52.8109,52.8109
EURTRY,20260417,042500,52.8109,52.8109,52.8092,52.8092
EURTRY,20260417,042600,52.8092,52.8116,52.8092,52.8116
EURTRY,20260417,042700,52.8119,52.8146,52.8119,52.8146
EURTRY,20260417,042800,52.8145,52.8145,52.8145,52.8145
EURTRY,20260417,042900,52.8145,52.8145,52.8142,52.8142
EURTRY,20260417,043000,52.8139,52.8142,52.8139,52.8142
EURTRY,20260417,043100,52.8142,52.8142,52.8142,52.8142
EURTRY,20260417,043200,52.8120,52.8120,52.8120,52.8120
EURTRY,20260417,043300,52.8120,52.8120,52.8120,52.8120
EURTRY,20260417,043400,52.8120,52.8120,52.8120,52.8120
EURTRY,20260417,043500,52.8120,52.8120,52.8120,52.8120
EURTRY,20260417,043600,52.8120,52.8149,52.8120,52.8149
EURTRY,20260417,043700,52.8149,52.8149,52.8143,52.8143
EURTRY,20260417,043800,52.8157,52.8194,52.8157,52.8194
EURTRY,20260417,043900,52.8200,52.8200,52.8192,52.8192
EURTRY,20260417,044000,52.8187,52.8187,52.8187,52.8187
EURTRY,20260417,044100,52.8188,52.8194,52.8188,52.8194
EURTRY,20260417,044200,52.8195,52.8200,52.8195,52.8200
EURTRY,20260417,044300,52.8196,52.8196,52.8181,52.8181
EURTRY,20260417,044400,52.8168,52.8168,52.8166,52.8166
EURTRY,20260417,044500,52.8166,52.8166,52.8166,52.8166
EURTRY,20260417,044600,52.8160,52.8160,52.8160,52.8160
EURTRY,20260417,044700,52.8158,52.8175,52.8158,52.8175
EURTRY,20260417,044800,52.8175,52.8175,52.8175,52.8175
EURTRY,20260417,044900,52.8154,52.8154,52.8149,52.8149
EURTRY,20260417,045000,52.8148,52.8148,52.8146,52.8146
EURTRY,20260417,045100,52.8146,52.8146,52.8146,52.8146
EURTRY,20260417,045200,52.8146,52.8164,52.8146,52.8164
EURTRY,20260417,045300,52.8164,52.8164,52.8164,52.8164
EURTRY,20260417,045400,52.8164,52.8164,52.8164,52.8164
EURTRY,20260417,045500,52.8183,52.8183,52.8183,52.8183
EURTRY,20260417,045600,52.8183,52.8184,52.8180,52.8184
EURTRY,20260417,045700,52.8196,52.8214,52.8196,52.8214
EURTRY,20260417,045800,52.8190,52.8195,52.8190,52.8195
EURTRY,20260417,045900,52.8196,52.8215,52.8196,52.8215
EURTRY,20260417,050000,52.8220,52.8220,52.8220,52.8220
EURTRY,20260417,050100,52.8220,52.8232,52.8220,52.8232
EURTRY,20260417,050200,52.8227,52.8232,52.8220,52.8232
EURTRY,20260417,050300,52.8241,52.8241,52.8232,52.8232
EURTRY,20260417,050400,52.8218,52.8218,52.8209,52.8209
EURTRY,20260417,050500,52.8209,52.8209,52.8209,52.8209
EURTRY,20260417,050600,52.8232,52.8232,52.8232,52.8232
EURTRY,20260417,050700,52.8232,52.8264,52.8232,52.8264
EURTRY,20260417,050800,52.8268,52.8268,52.8268,52.8268
EURTRY,20260417,050900,52.8268,52.8268,52.8259,52.8261
EURTRY,20260417,051000,52.8260,52.8260,52.8255,52.8256
EURTRY,20260417,051100,52.8256,52.8256,52.8256,52.8256
EURTRY,20260417,051200,52.8240,52.8240,52.8240,52.8240
EURTRY,20260417,051300,52.8240,52.8240,52.8240,52.8240
EURTRY,20260417,051400,52.8225,52.8225,52.8213,52.8213
EURTRY,20260417,051500,52.8213,52.8213,52.8213,52.8213
EURTRY,20260417,051600,52.8226,52.8226,52.8216,52.8216
EURTRY,20260417,051700,52.8211,52.8211,52.8211,52.8211
EURTRY,20260417,051800,52.8211,52.8211,52.8211,52.8211
EURTRY,20260417,051900,52.8202,52.8202,52.8182,52.8182
EURTRY,20260417,052000,52.8181,52.8181,52.8158,52.8158
EURTRY,20260417,052100,52.8157,52.8157,52.8155,52.8155
EURTRY,20260417,052200,52.8155,52.8155,52.8155,52.8155
EURTRY,20260417,052300,52.8155,52.8171,52.8155,52.8171
EURTRY,20260417,052400,52.8172,52.8172,52.8172,52.8172
EURTRY,20260417,052500,52.8172,52.8198,52.8172,52.8197
EURTRY,20260417,052600,52.8197,52.8197,52.8197,52.8197
EURTRY,20260417,052700,52.8190,52.8190,52.8159,52.8159
EURTRY,20260417,052800,52.8157,52.8157,52.8145,52.8154
EURTRY,20260417,052900,52.8149,52.8149,52.8144,52.8144
EURTRY,20260417,053000,52.8144,52.8144,52.8144,52.8144
EURTRY,20260417,053100,52.8144,52.8144,52.8144,52.8144
EURTRY,20260417,053200,52.8144,52.8144,52.8144,52.8144
EURTRY,20260417,053300,52.8144,52.8144,52.8144,52.8144
EURTRY,20260417,053400,52.8144,52.8144,52.8144,52.8144
EURTRY,20260417,053500,52.8144,52.8144,52.8144,52.8144
EURTRY,20260417,053600,52.8144,52.8144,52.8144,52.8144
EURTRY,20260417,053700,52.8172,52.8172,52.8172,52.8172
EURTRY,20260417,053800,52.8172,52.8198,52.8172,52.8198
EURTRY,20260417,053900,52.8198,52.8198,52.8198,52.8198
EURTRY,20260417,054000,52.8198,52.8241,52.8198,52.8241
EURTRY,20260417,054100,52.8251,52.8267,52.8251,52.8267
EURTRY,20260417,054200,52.8267,52.8267,52.8267,52.8267
EURTRY,20260417,054300,52.8290,52.8299,52.8290,52.8299
EURTRY,20260417,054400,52.8309,52.8344,52.8309,52.8344
EURTRY,20260417,054500,52.8361,52.8363,52.8358,52.8358
EURTRY,20260417,054600,52.8354,52.8359,52.8354,52.8359
EURTRY,20260417,054700,52.8372,52.8372,52.8372,52.8372
EURTRY,20260417,054800,52.8372,52.8393,52.8372,52.8393
EURTRY,20260417,054900,52.8395,52.8395,52.8395,52.8395
EURTRY,20260417,055000,52.8395,52.8442,52.8395,52.8442
EURTRY,20260417,055100,52.8442,52.8442,52.8442,52.8442
EURTRY,20260417,055200,52.8442,52.8442,52.8442,52.8442
EURTRY,20260417,055300,52.8442,52.8442,52.8442,52.8442
EURTRY,20260417,055400,52.8442,52.8442,52.8442,52.8442
EURTRY,20260417,055500,52.8484,52.8484,52.8484,52.8484
EURTRY,20260417,055600,52.8484,52.8484,52.8484,52.8484
EURTRY,20260417,055700,52.8484,52.8484,52.8484,52.8484
EURTRY,20260417,055800,52.8484,52.8484,52.8484,52.8484
EURTRY,20260417,055900,52.8544,52.8549,52.8521,52.8521
EURTRY,20260417,060000,52.8521,52.8521,52.8521,52.8521
EURTRY,20260417,060100,52.8484,52.8484,52.8483,52.8483
EURTRY,20260417,060200,52.8484,52.8507,52.8484,52.8507
EURTRY,20260417,060300,52.8505,52.8505,52.8505,52.8505
EURTRY,20260417,060400,52.8505,52.8505,52.8505,52.8505
EURTRY,20260417,060500,52.8505,52.8505,52.8505,52.8505
EURTRY,20260417,060600,52.8505,52.8505,52.8503,52.8503
EURTRY,20260417,060700,52.8503,52.8503,52.8503,52.8503
EURTRY,20260417,060800,52.8503,52.8503,52.8503,52.8503
EURTRY,20260417,060900,52.8503,52.8503,52.8503,52.8503
EURTRY,20260417,061000,52.8503,52.8503,52.8503,52.8503
EURTRY,20260417,061100,52.8503,52.8503,52.8503,52.8503
EURTRY,20260417,061200,52.8503,52.8503,52.8503,52.8503
EURTRY,20260417,061300,52.8503,52.8503,52.8503,52.8503
EURTRY,20260417,061400,52.8503,52.8503,52.8503,52.8503
EURTRY,20260417,061500,52.8493,52.8493,52.8493,52.8493
EURTRY,20260417,061600,52.8464,52.8464,52.8464,52.8464
EURTRY,20260417,061700,52.8447,52.8447,52.8428,52.8428
EURTRY,20260417,061800,52.8425,52.8425,52.8423,52.8423
EURTRY,20260417,061900,52.8423,52.8427,52.8423,52.8427
EURTRY,20260417,062000,52.8440,52.8440,52.8440,52.8440
EURTRY,20260417,062100,52.8440,52.8463,52.8440,52.8463
EURTRY,20260417,062200,52.8463,52.8463,52.8463,52.8463
EURTRY,20260417,062300,52.8463,52.8463,52.8463,52.8463
EURTRY,20260417,062400,52.8441,52.8441,52.8439,52.8439
EURTRY,20260417,062500,52.8446,52.8449,52.8446,52.8449
EURTRY,20260417,062600,52.8449,52.8450,52.8447,52.8447
EURTRY,20260417,062700,52.8446,52.8446,52.8446,52.8446
EURTRY,20260417,062800,52.8446,52.8446,52.8446,52.8446
EURTRY,20260417,062900,52.8457,52.8474,52.8457,52.8463
EURTRY,20260417,063000,52.8458,52.8467,52.8458,52.8465
EURTRY,20260417,063100,52.8463,52.8463,52.8453,52.8453
EURTRY,20260417,063200,52.8453,52.8453,52.8453,52.8453
EURTRY,20260417,063300,52.8453,52.8453,52.8453,52.8453
EURTRY,20260417,063400,52.8453,52.8453,52.8453,52.8453
EURTRY,20260417,063500,52.8453,52.8453,52.8453,52.8453
EURTRY,20260417,063600,52.8453,52.8453,52.8453,52.8453
EURTRY,20260417,063700,52.8453,52.8453,52.8453,52.8453
EURTRY,20260417,063800,52.8413,52.8413,52.8413,52.8413
EURTRY,20260417,063900,52.8415,52.8415,52.8415,52.8415
EURTRY,20260417,064000,52.8415,52.8415,52.8415,52.8415
EURTRY,20260417,064100,52.8415,52.8415,52.8395,52.8395
EURTRY,20260417,064200,52.8403,52.8421,52.8403,52.8421
EURTRY,20260417,064300,52.8421,52.8421,52.8421,52.8421
EURTRY,20260417,064400,52.8421,52.8480,52.8421,52.8477
EURTRY,20260417,064500,52.8475,52.8475,52.8475,52.8475
EURTRY,20260417,064600,52.8475,52.8475,52.8475,52.8475
EURTRY,20260417,064700,52.8475,52.8475,52.8440,52.8444
EURTRY,20260417,064800,52.8443,52.8443,52.8442,52.8443
EURTRY,20260417,064900,52.8443,52.8443,52.8443,52.8443
EURTRY,20260417,065000,52.8443,52.8443,52.8443,52.8443
EURTRY,20260417,065100,52.8443,52.8443,52.8443,52.8443
EURTRY,20260417,065200,52.8487,52.8501,52.8487,52.8501
EURTRY,20260417,065300,52.8501,52.8501,52.8501,52.8501
EURTRY,20260417,065400,52.8501,52.8501,52.8501,52.8501
EURTRY,20260417,065500,52.8501,52.8501,52.8501,52.8501
EURTRY,20260417,065600,52.8501,52.8501,52.8501,52.8501
EURTRY,20260417,065700,52.8501,52.8501,52.8501,52.8501
EURTRY,20260417,065800,52.8501,52.8501,52.8501,52.8501
EURTRY,20260417,065900,52.8439,52.8452,52.8439,52.8452
EURTRY,20260417,070000,52.8460,52.8462,52.8460,52.8462
EURTRY,20260417,070100,52.8455,52.8462,52.8455,52.8462
EURTRY,20260417,070200,52.8463,52.8470,52.8463,52.8465
EURTRY,20260417,070300,52.8429,52.8429,52.8380,52.8380
EURTRY,20260417,070400,52.8377,52.8377,52.8367,52.8370
EURTRY,20260417,070500,52.8357,52.8422,52.8355,52.8422
EURTRY,20260417,070600,52.8430,52.8430,52.8430,52.8430
EURTRY,20260417,070700,52.8430,52.8430,52.8406,52.8406
EURTRY,20260417,070800,52.8408,52.8431,52.8408,52.8431
EURTRY,20260417,070900,52.8441,52.8469,52.8441,52.8445
EURTRY,20260417,071000,52.8443,52.8443,52.8431,52.8431
EURTRY,20260417,071100,52.8431,52.8431,52.8431,52.8431
EURTRY,20260417,071200,52.8431,52.8431,52.8431,52.8431
EURTRY,20260417,071300,52.8431,52.8431,52.8431,52.8431
EURTRY,20260417,071400,52.8447,52.8447,52.8446,52.8446
EURTRY,20260417,071500,52.8448,52.8448,52.8425,52.8425
EURTRY,20260417,071600,52.8427,52.8429,52.8427,52.8429
EURTRY,20260417,071700,52.8429,52.8429,52.8429,52.8429
EURTRY,20260417,071800,52.8429,52.8429,52.8429,52.8429
EURTRY,20260417,071900,52.8429,52.8447,52.8429,52.8447
EURTRY,20260417,072000,52.8447,52.8447,52.8447,52.8447
EURTRY,20260417,072100,52.8447,52.8457,52.8447,52.8457
EURTRY,20260417,072200,52.8453,52.8453,52.8446,52.8446
EURTRY,20260417,072300,52.8445,52.8445,52.8433,52.8433
EURTRY,20260417,072400,52.8431,52.8441,52.8427,52.8441
EURTRY,20260417,072500,52.8448,52.8460,52.8448,52.8460
EURTRY,20260417,072600,52.8468,52.8478,52.8468,52.8478
EURTRY,20260417,072700,52.8478,52.8478,52.8478,52.8478
EURTRY,20260417,072800,52.8500,52.8500,52.8494,52.8494
EURTRY,20260417,072900,52.8517,52.8517,52.8517,52.8517
EURTRY,20260417,073000,52.8518,52.8529,52.8518,52.8529
EURTRY,20260417,073100,52.8533,52.8534,52.8501,52.8501
EURTRY,20260417,073200,52.8439,52.8439,52.8438,52.8438
EURTRY,20260417,073300,52.8425,52.8425,52.8400,52.8400
EURTRY,20260417,073400,52.8397,52.8397,52.8393,52.8394
EURTRY,20260417,073500,52.8394,52.8394,52.8394,52.8394
EURTRY,20260417,073600,52.8428,52.8429,52.8428,52.8429
EURTRY,20260417,073700,52.8429,52.8429,52.8429,52.8429
EURTRY,20260417,073800,52.8460,52.8469,52.8460,52.8461
EURTRY,20260417,073900,52.8463,52.8472,52.8463,52.8472
EURTRY,20260417,074000,52.8470,52.8470,52.8466,52.8466
EURTRY,20260417,074100,52.8427,52.8428,52.8427,52.8428
EURTRY,20260417,074200,52.8428,52.8428,52.8428,52.8428
EURTRY,20260417,074300,52.8473,52.8473,52.8448,52.8448
EURTRY,20260417,074400,52.8448,52.8448,52.8448,52.8448
EURTRY,20260417,074500,52.8448,52.8448,52.8448,52.8448
EURTRY,20260417,074600,52.8431,52.8431,52.8431,52.8431
EURTRY,20260417,074700,52.8418,52.8419,52.8418,52.8419
EURTRY,20260417,074800,52.8424,52.8426,52.8420,52.8420
EURTRY,20260417,074900,52.8415,52.8417,52.8415,52.8417
EURTRY,20260417,075000,52.8417,52.8417,52.8417,52.8417
EURTRY,20260417,075100,52.8417,52.8417,52.8417,52.8417
EURTRY,20260417,075200,52.8447,52.8447,52.8447,52.8447
EURTRY,20260417,075300,52.8447,52.8460,52.8447,52.8456
EURTRY,20260417,075400,52.8455,52.8462,52.8455,52.8456
EURTRY,20260417,075500,52.8460,52.8553,52.8460,52.8553
EURTRY,20260417,075600,52.8575,52.8593,52.8575,52.8586
EURTRY,20260417,075700,52.8582,52.8582,52.8582,52.8582
EURTRY,20260417,075800,52.8581,52.8581,52.8548,52.8548
EURTRY,20260417,075900,52.8544,52.8544,52.8541,52.8541
EURTRY,20260417,080000,52.8540,52.8540,52.8522,52.8522
EURTRY,20260417,080100,52.8511,52.8511,52.8442,52.8443
EURTRY,20260417,080200,52.8447,52.8481,52.8447,52.8481
EURTRY,20260417,080300,52.8489,52.8519,52.8489,52.8491
EURTRY,20260417,080400,52.8488,52.8501,52.8484,52.8489
EURTRY,20260417,080500,52.8483,52.8499,52.8481,52.8499
EURTRY,20260417,080600,52.8532,52.8584,52.8532,52.8584
EURTRY,20260417,080700,52.8590,52.8612,52.8586,52.8586
EURTRY,20260417,080800,52.8582,52.8582,52.8567,52.8567
EURTRY,20260417,080900,52.8566,52.8566,52.8520,52.8520
EURTRY,20260417,081000,52.8515,52.8515,52.8402,52.8408
EURTRY,20260417,081100,52.8413,52.8416,52.8413,52.8414
EURTRY,20260417,081200,52.8406,52.8406,52.8399,52.8400
EURTRY,20260417,081300,52.8401,52.8402,52.8401,52.8402
EURTRY,20260417,081400,52.8455,52.8481,52.8454,52.8454
EURTRY,20260417,081500,52.8436,52.8436,52.8418,52.8422
EURTRY,20260417,081600,52.8421,52.8421,52.8387,52.8394
EURTRY,20260417,081700,52.8396,52.8417,52.8396,52.8410
EURTRY,20260417,081800,52.8404,52.8406,52.8400,52.8406
EURTRY,20260417,081900,52.8400,52.8400,52.8317,52.8317
EURTRY,20260417,082000,52.8320,52.8328,52.8320,52.8328
EURTRY,20260417,082100,52.8325,52.8332,52.8319,52.8332
EURTRY,20260417,082200,52.8339,52.8352,52.8334,52.8334
EURTRY,20260417,082300,52.8338,52.8386,52.8338,52.8386
EURTRY,20260417,082400,52.8388,52.8400,52.8377,52.8377
EURTRY,20260417,082500,52.8371,52.8374,52.8371,52.8374
EURTRY,20260417,082600,52.8374,52.8377,52.8374,52.8377
EURTRY,20260417,082700,52.8380,52.8387,52.8380,52.8384
EURTRY,20260417,082800,52.8382,52.8382,52.8379,52.8379
EURTRY,20260417,082900,52.8388,52.8388,52.8343,52.8343
EURTRY,20260417,083000,52.8330,52.8334,52.8321,52.8321
EURTRY,20260417,083100,52.8303,52.8303,52.8239,52.8248
EURTRY,20260417,083200,52.8250,52.8256,52.8250,52.8251
EURTRY,20260417,083300,52.8246,52.8287,52.8246,52.8286
EURTRY,20260417,083400,52.8288,52.8292,52.8255,52.8255
EURTRY,20260417,083500,52.8251,52.8251,52.8234,52.8234
EURTRY,20260417,083600,52.8239,52.8242,52.8221,52.8221
EURTRY,20260417,083700,52.8219,52.8219,52.8195,52.8195
EURTRY,20260417,083800,52.8191,52.8191,52.8187,52.8187
EURTRY,20260417,083900,52.8164,52.8189,52.8162,52.8188
EURTRY,20260417,084000,52.8203,52.8222,52.8203,52.8222
EURTRY,20260417,084100,52.8221,52.8224,52.8206,52.8206
EURTRY,20260417,084200,52.8205,52.8205,52.8198,52.8200
EURTRY,20260417,084300,52.8204,52.8208,52.8192,52.8198
EURTRY,20260417,084400,52.8200,52.8203,52.8190,52.8190
EURTRY,20260417,084500,52.8186,52.8186,52.8178,52.8183
EURTRY,20260417,084600,52.8186,52.8217,52.8186,52.8217
EURTRY,20260417,084700,52.8223,52.8295,52.8223,52.8295
EURTRY,20260417,084800,52.8292,52.8292,52.8286,52.8286
EURTRY,20260417,084900,52.8285,52.8285,52.8282,52.8282
EURTRY,20260417,085000,52.8289,52.8302,52.8289,52.8302
EURTRY,20260417,085100,52.8303,52.8379,52.8303,52.8379
EURTRY,20260417,085200,52.8391,52.8395,52.8391,52.8395
EURTRY,20260417,085300,52.8396,52.8396,52.8394,52.8394
EURTRY,20260417,085400,52.8382,52.8382,52.8365,52.8365
EURTRY,20260417,085500,52.8364,52.8364,52.8364,52.8364
EURTRY,20260417,085600,52.8302,52.8302,52.8259,52.8259
EURTRY,20260417,085700,52.8257,52.8279,52.8257,52.8279
EURTRY,20260417,085800,52.8287,52.8323,52.8273,52.8273
EURTRY,20260417,085900,52.8279,52.8293,52.8279,52.8282
EURTRY,20260417,090000,52.8279,52.8279,52.8266,52.8266
EURTRY,20260417,090100,52.8264,52.8425,52.8264,52.8425
EURTRY,20260417,090200,52.8424,52.8435,52.8400,52.8424
EURTRY,20260417,090300,52.8404,52.8404,52.8377,52.8379
EURTRY,20260417,090400,52.8380,52.8380,52.8364,52.8370
EURTRY,20260417,090500,52.8372,52.8390,52.8356,52.8356
EURTRY,20260417,090600,52.8357,52.8404,52.8357,52.8404
EURTRY,20260417,090700,52.8416,52.8442,52.8416,52.8441
EURTRY,20260417,090800,52.8439,52.8492,52.8437,52.8492
EURTRY,20260417,090900,52.8488,52.8488,52.8449,52.8452
EURTRY,20260417,091000,52.8459,52.8478,52.8452,52.8452
EURTRY,20260417,091100,52.8446,52.8446,52.8408,52.8408
EURTRY,20260417,091200,52.8401,52.8401,52.8386,52.8390
EURTRY,20260417,091300,52.8387,52.8387,52.8338,52.8348
EURTRY,20260417,091400,52.8353,52.8413,52.8353,52.8413
EURTRY,20260417,091500,52.8414,52.8419,52.8385,52.8385
EURTRY,20260417,091600,52.8383,52.8396,52.8383,52.8396
EURTRY,20260417,091700,52.8400,52.8400,52.8317,52.8317
EURTRY,20260417,091800,52.8308,52.8313,52.8305,52.8310
EURTRY,20260417,091900,52.8307,52.8307,52.8286,52.8286
EURTRY,20260417,092000,52.8292,52.8376,52.8292,52.8376
EURTRY,20260417,092100,52.8392,52.8410,52.8362,52.8362
EURTRY,20260417,092200,52.8351,52.8354,52.8337,52.8354
EURTRY,20260417,092300,52.8372,52.8377,52.8354,52.8361
EURTRY,20260417,092400,52.8369,52.8425,52.8369,52.8425
EURTRY,20260417,092500,52.8429,52.8459,52.8429,52.8459
EURTRY,20260417,092600,52.8463,52.8478,52.8463,52.8478
EURTRY,20260417,092700,52.8477,52.8565,52.8477,52.8565
EURTRY,20260417,092800,52.8560,52.8560,52.8539,52.8540
EURTRY,20260417,092900,52.8538,52.8538,52.8504,52.8516
EURTRY,20260417,093000,52.8519,52.8519,52.8498,52.8498
EURTRY,20260417,093100,52.8497,52.8500,52.8490,52.8500
EURTRY,20260417,093200,52.8512,52.8535,52.8512,52.8520
EURTRY,20260417,093300,52.8512,52.8525,52.8512,52.8514
EURTRY,20260417,093400,52.8513,52.8513,52.8497,52.8497
EURTRY,20260417,093500,52.8499,52.8499,52.8490,52.8495
EURTRY,20260417,093600,52.8494,52.8494,52.8463,52.8463
EURTRY,20260417,093700,52.8461,52.8461,52.8422,52.8422
EURTRY,20260417,093800,52.8420,52.8441,52.8416,52.8441
EURTRY,20260417,093900,52.8447,52.8465,52.8447,52.8456
EURTRY,20260417,094000,52.8453,52.8453,52.8416,52.8422
EURTRY,20260417,094100,52.8428,52.8428,52.8428,52.8428
EURTRY,20260417,094200,52.8440,52.8456,52.8439,52.8456
EURTRY,20260417,094300,52.8458,52.8458,52.8408,52.8408
EURTRY,20260417,094400,52.8391,52.8424,52.8374,52.8424
EURTRY,20260417,094500,52.8423,52.8450,52.8418,52.8450
EURTRY,20260417,094600,52.8454,52.8509,52.8454,52.8509
EURTRY,20260417,094700,52.8519,52.8538,52.8519,52.8538
EURTRY,20260417,094800,52.8546,52.8546,52.8515,52.8515
EURTRY,20260417,094900,52.8517,52.8518,52.8513,52.8513
EURTRY,20260417,095000,52.8505,52.8505,52.8499,52.8499
EURTRY,20260417,095100,52.8503,52.8521,52.8503,52.8520
EURTRY,20260417,095200,52.8526,52.8534,52.8526,52.8534
EURTRY,20260417,095300,52.8535,52.8537,52.8535,52.8535
EURTRY,20260417,095400,52.8531,52.8531,52.8512,52.8512
EURTRY,20260417,095500,52.8511,52.8549,52.8500,52.8549
EURTRY,20260417,095600,52.8554,52.8595,52.8554,52.8587
EURTRY,20260417,095700,52.8586,52.8586,52.8565,52.8566
EURTRY,20260417,095800,52.8568,52.8600,52.8568,52.8594
EURTRY,20260417,095900,52.8590,52.8590,52.8575,52.8577
EURTRY,20260417,100000,52.8579,52.8614,52.8579,52.8605
EURTRY,20260417,100100,52.8601,52.8640,52.8601,52.8640
EURTRY,20260417,100200,52.8641,52.8642,52.8635,52.8642
EURTRY,20260417,100300,52.8663,52.8664,52.8604,52.8604
EURTRY,20260417,100400,52.8596,52.8596,52.8581,52.8582
EURTRY,20260417,100500,52.8580,52.8624,52.8580,52.8624
EURTRY,20260417,100600,52.8629,52.8630,52.8618,52.8619
EURTRY,20260417,100700,52.8618,52.8618,52.8618,52.8618
EURTRY,20260417,100800,52.8617,52.8626,52.8617,52.8623
EURTRY,20260417,100900,52.8623,52.8623,52.8623,52.8623
EURTRY,20260417,101000,52.8629,52.8629,52.8611,52.8611
EURTRY,20260417,101100,52.8612,52.8612,52.8585,52.8585
EURTRY,20260417,101200,52.8584,52.8584,52.8571,52.8577
EURTRY,20260417,101300,52.8593,52.8659,52.8593,52.8656
EURTRY,20260417,101400,52.8654,52.8654,52.8643,52.8645
EURTRY,20260417,101500,52.8652,52.8664,52.8652,52.8654
EURTRY,20260417,101600,52.8645,52.8645,52.8610,52.8616
EURTRY,20260417,101700,52.8619,52.8628,52.8619,52.8619
EURTRY,20260417,101800,52.8608,52.8608,52.8597,52.8597
EURTRY,20260417,101900,52.8595,52.8600,52.8587,52.8600
EURTRY,20260417,102000,52.8601,52.8619,52.8601,52.8619
EURTRY,20260417,102100,52.8622,52.8643,52.8622,52.8640
EURTRY,20260417,102200,52.8635,52.8635,52.8610,52.8610
EURTRY,20260417,102300,52.8603,52.8603,52.8591,52.8594
EURTRY,20260417,102400,52.8582,52.8582,52.8565,52.8565
EURTRY,20260417,102500,52.8571,52.8577,52.8571,52.8577
EURTRY,20260417,102600,52.8582,52.8592,52.8582,52.8582
EURTRY,20260417,102700,52.8576,52.8599,52.8576,52.8599
EURTRY,20260417,102800,52.8606,52.8609,52.8601,52.8601
EURTRY,20260417,102900,52.8605,52.8634,52.8605,52.8634
EURTRY,20260417,103000,52.8640,52.8653,52.8640,52.8653
EURTRY,20260417,103100,52.8654,52.8680,52.8654,52.8675
EURTRY,20260417,103200,52.8672,52.8672,52.8666,52.8666
EURTRY,20260417,103300,52.8664,52.8676,52.8664,52.8676
EURTRY,20260417,103400,52.8684,52.8695,52.8682,52.8695
EURTRY,20260417,103500,52.8700,52.8700,52.8691,52.8691
EURTRY,20260417,103600,52.8690,52.8702,52.8690,52.8702
EURTRY,20260417,103700,52.8696,52.8696,52.8689,52.8692
EURTRY,20260417,103800,52.8688,52.8688,52.8671,52.8671
EURTRY,20260417,103900,52.8652,52.8652,52.8619,52.8619
EURTRY,20260417,104000,52.8618,52.8638,52.8618,52.8638
EURTRY,20260417,104100,52.8642,52.8774,52.8642,52.8774
EURTRY,20260417,104200,52.8777,52.8828,52.8777,52.8828
EURTRY,20260417,104300,52.8827,52.8857,52.8827,52.8857
EURTRY,20260417,104400,52.8862,52.8935,52.8862,52.8935
EURTRY,20260417,104500,52.8944,52.8985,52.8944,52.8985
EURTRY,20260417,104600,52.8982,52.8982,52.8964,52.8964
EURTRY,20260417,104700,52.8962,52.8962,52.8945,52.8946
EURTRY,20260417,104800,52.8948,52.8968,52.8948,52.8967
EURTRY,20260417,104900,52.8966,52.8974,52.8966,52.8974
EURTRY,20260417,105000,52.8972,52.9041,52.8969,52.9041
EURTRY,20260417,105100,52.9040,52.9047,52.9038,52.9044
EURTRY,20260417,105200,52.9039,52.9069,52.9039,52.9069
EURTRY,20260417,105300,52.9070,52.9071,52.9066,52.9071
EURTRY,20260417,105400,52.9069,52.9069,52.9060,52.9060
EURTRY,20260417,105500,52.9057,52.9074,52.9057,52.9074
EURTRY,20260417,105600,52.9079,52.9084,52.9058,52.9058
EURTRY,20260417,105700,52.9053,52.9116,52.9053,52.9116
EURTRY,20260417,105800,52.9139,52.9172,52.9139,52.9146
EURTRY,20260417,105900,52.9148,52.9161,52.9146,52.9156
EURTRY,20260417,110000,52.9155,52.9155,52.9121,52.9121
EURTRY,20260417,110100,52.9110,52.9141,52.9110,52.9141
EURTRY,20260417,110200,52.9144,52.9190,52.9144,52.9172
EURTRY,20260417,110300,52.9164,52.9164,52.9142,52.9162
EURTRY,20260417,110400,52.9167,52.9203,52.9167,52.9202
EURTRY,20260417,110500,52.9206,52.9215,52.9206,52.9215
EURTRY,20260417,110600,52.9194,52.9194,52.9132,52.9132
EURTRY,20260417,110700,52.9123,52.9123,52.9118,52.9118
EURTRY,20260417,110800,52.9128,52.9198,52.9128,52.9198
EURTRY,20260417,110900,52.9196,52.9196,52.9176,52.9176
EURTRY,20260417,111000,52.9171,52.9171,52.9104,52.9104
EURTRY,20260417,111100,52.9100,52.9100,52.9057,52.9091
EURTRY,20260417,111200,52.9094,52.9094,52.9094,52.9094
EURTRY,20260417,111300,52.9098,52.9098,52.9064,52.9064
EURTRY,20260417,111400,52.9053,52.9053,52.9032,52.9033
EURTRY,20260417,111500,52.9032,52.9032,52.9011,52.9011
EURTRY,20260417,111600,52.9006,52.9018,52.9006,52.9018
EURTRY,20260417,111700,52.9023,52.9031,52.9023,52.9031
EURTRY,20260417,111800,52.9044,52.9060,52.9044,52.9060
EURTRY,20260417,111900,52.9057,52.9057,52.9038,52.9038
EURTRY,20260417,112000,52.9029,52.9043,52.9025,52.9043
EURTRY,20260417,112100,52.9051,52.9122,52.9051,52.9122
EURTRY,20260417,112200,52.9120,52.9143,52.9113,52.9143
EURTRY,20260417,112300,52.9149,52.9156,52.9149,52.9156
EURTRY,20260417,112400,52.9202,52.9202,52.9202,52.9202
EURTRY,20260417,112500,52.9211,52.9249,52.9211,52.9247
EURTRY,20260417,112600,52.9249,52.9268,52.9249,52.9264
EURTRY,20260417,112700,52.9260,52.9260,52.9254,52.9260
EURTRY,20260417,112800,52.9263,52.9313,52.9263,52.9313
EURTRY,20260417,112900,52.9315,52.9335,52.9315,52.9335
EURTRY,20260417,113000,52.9340,52.9341,52.9317,52.9317
EURTRY,20260417,113100,52.9316,52.9316,52.9291,52.9291
EURTRY,20260417,113200,52.9287,52.9310,52.9263,52.9263
EURTRY,20260417,113300,52.9248,52.9248,52.9217,52.9226
EURTRY,20260417,113400,52.9228,52.9249,52.9228,52.9245
EURTRY,20260417,113500,52.9243,52.9243,52.9207,52.9214
EURTRY,20260417,113600,52.9217,52.9251,52.9217,52.9237
EURTRY,20260417,113700,52.9235,52.9235,52.9208,52.9208
EURTRY,20260417,113800,52.9193,52.9193,52.9135,52.9135
EURTRY,20260417,113900,52.9136,52.9144,52.9136,52.9144
EURTRY,20260417,114000,52.9148,52.9160,52.9148,52.9160
EURTRY,20260417,114100,52.9157,52.9157,52.9153,52.9154
EURTRY,20260417,114200,52.9153,52.9172,52.9153,52.9171
EURTRY,20260417,114300,52.9170,52.9205,52.9170,52.9193
EURTRY,20260417,114400,52.9186,52.9186,52.9170,52.9170
EURTRY,20260417,114500,52.9160,52.9160,52.9124,52.9124
EURTRY,20260417,114600,52.9118,52.9118,52.9087,52.9087
EURTRY,20260417,114700,52.9078,52.9078,52.9003,52.9003
EURTRY,20260417,114800,52.9002,52.9015,52.8997,52.9015
EURTRY,20260417,114900,52.9023,52.9085,52.9023,52.9080
EURTRY,20260417,115000,52.9077,52.9086,52.9072,52.9086
EURTRY,20260417,115100,52.9090,52.9093,52.9088,52.9093
EURTRY,20260417,115200,52.9094,52.9098,52.9088,52.9088
EURTRY,20260417,115300,52.9080,52.9099,52.9080,52.9083
EURTRY,20260417,115400,52.9082,52.9103,52.9082,52.9103
EURTRY,20260417,115500,52.9108,52.9131,52.9108,52.9131
EURTRY,20260417,115600,52.9128,52.9128,52.9108,52.9108
EURTRY,20260417,115700,52.9105,52.9105,52.9093,52.9093
EURTRY,20260417,115800,52.9089,52.9089,52.9080,52.9087
EURTRY,20260417,115900,52.9091,52.9105,52.9091,52.9101
EURTRY,20260417,120000,52.9098,52.9098,52.9091,52.9091
EURTRY,20260417,120100,52.9092,52.9092,52.9051,52.9051
EURTRY,20260417,120200,52.9048,52.9048,52.9028,52.9028
EURTRY,20260417,120300,52.9025,52.9025,52.9021,52.9024
EURTRY,20260417,120400,52.9029,52.9034,52.9029,52.9033
EURTRY,20260417,120500,52.9043,52.9059,52.9041,52.9041
EURTRY,20260417,120600,52.9031,52.9031,52.9015,52.9017
EURTRY,20260417,120700,52.9025,52.9058,52.9025,52.9058
EURTRY,20260417,120800,52.9057,52.9057,52.9042,52.9042
EURTRY,20260417,120900,52.9037,52.9074,52.9033,52.9074
EURTRY,20260417,121000,52.9080,52.9100,52.9080,52.9100
EURTRY,20260417,121100,52.9106,52.9106,52.9089,52.9089
EURTRY,20260417,121200,52.9064,52.9075,52.9064,52.9075
EURTRY,20260417,121300,52.9077,52.9078,52.9061,52.9067
EURTRY,20260417,121400,52.9069,52.9097,52.9069,52.9097
EURTRY,20260417,121500,52.9107,52.9128,52.9107,52.9128
EURTRY,20260417,121600,52.9126,52.9167,52.9126,52.9167
EURTRY,20260417,121700,52.9168,52.9178,52.9168,52.9178
EURTRY,20260417,121800,52.9177,52.9177,52.9177,52.9177
EURTRY,20260417,121900,52.9177,52.9188,52.9177,52.9188
EURTRY,20260417,122000,52.9187,52.9187,52.9187,52.9187
EURTRY,20260417,122100,52.9177,52.9177,52.9163,52.9163
EURTRY,20260417,122200,52.9145,52.9155,52.9144,52.9148
EURTRY,20260417,122300,52.9146,52.9165,52.9146,52.9160
EURTRY,20260417,122400,52.9153,52.9153,52.9128,52.9142
EURTRY,20260417,122500,52.9146,52.9158,52.9146,52.9158
EURTRY,20260417,122600,52.9160,52.9160,52.9156,52.9156
EURTRY,20260417,122700,52.9158,52.9160,52.9149,52.9149
EURTRY,20260417,122800,52.9146,52.9146,52.9134,52.9145
EURTRY,20260417,122900,52.9147,52.9149,52.9137,52.9137
EURTRY,20260417,123000,52.9135,52.9135,52.9124,52.9124
EURTRY,20260417,123100,52.9122,52.9122,52.9122,52.9122
EURTRY,20260417,123200,52.9122,52.9125,52.9121,52.9125
EURTRY,20260417,123300,52.9124,52.9124,52.9056,52.9056
EURTRY,20260417,123400,52.9046,52.9059,52.9046,52.9059
EURTRY,20260417,123500,52.9057,52.9057,52.9048,52.9048
EURTRY,20260417,123600,52.9046,52.9046,52.9046,52.9046
EURTRY,20260417,123700,52.9066,52.9078,52.9066,52.9078
EURTRY,20260417,123800,52.9087,52.9124,52.9087,52.9124
EURTRY,20260417,123900,52.9130,52.9182,52.9130,52.9181
EURTRY,20260417,124000,52.9179,52.9180,52.9153,52.9153
EURTRY,20260417,124100,52.9143,52.9143,52.9122,52.9122
EURTRY,20260417,124200,52.9117,52.9117,52.9096,52.9096
EURTRY,20260417,124300,52.9104,52.9111,52.9104,52.9107
EURTRY,20260417,124400,52.9106,52.9106,52.9088,52.9088
EURTRY,20260417,124500,52.9086,52.9104,52.9086,52.9104
EURTRY,20260417,124600,52.9106,52.9106,52.9102,52.9105
EURTRY,20260417,124700,52.9112,52.9142,52.9112,52.9142
EURTRY,20260417,124800,52.9149,52.9155,52.9149,52.9154
EURTRY,20260417,124900,52.9138,52.9138,52.9138,52.9138
EURTRY,20260417,125000,52.9138,52.9138,52.9138,52.9138
EURTRY,20260417,125100,52.9138,52.9138,52.9106,52.9107
EURTRY,20260417,125200,52.9108,52.9109,52.9087,52.9087
EURTRY,20260417,125300,52.9084,52.9098,52.9079,52.9098
EURTRY,20260417,125400,52.9099,52.9176,52.9099,52.9176
EURTRY,20260417,125500,52.9186,52.9191,52.9183,52.9183
EURTRY,20260417,125600,52.9182,52.9182,52.9128,52.9144
EURTRY,20260417,125700,52.9146,52.9154,52.9146,52.9154
EURTRY,20260417,125800,52.9153,52.9153,52.9099,52.9105
EURTRY,20260417,125900,52.9106,52.9128,52.9106,52.9128
EURTRY,20260417,130000,52.9127,52.9128,52.9127,52.9128
EURTRY,20260417,130100,52.9137,52.9147,52.9137,52.9146
EURTRY,20260417,130200,52.9148,52.9155,52.9129,52.9129
EURTRY,20260417,130300,52.9135,52.9144,52.9135,52.9144
EURTRY,20260417,130400,52.9139,52.9139,52.9128,52.9128
EURTRY,20260417,130500,52.9123,52.9123,52.9075,52.9075
EURTRY,20260417,130600,52.9074,52.9078,52.9067,52.9067
EURTRY,20260417,130700,52.9055,52.9079,52.9044,52.9079
EURTRY,20260417,130800,52.9081,52.9148,52.9081,52.9148
EURTRY,20260417,130900,52.9151,52.9157,52.9151,52.9157
EURTRY,20260417,131000,52.9161,52.9161,52.9161,52.9161
EURTRY,20260417,131100,52.9169,52.9185,52.9169,52.9185
EURTRY,20260417,131200,52.9186,52.9193,52.9186,52.9193
EURTRY,20260417,131300,52.9200,52.9200,52.9200,52.9200
EURTRY,20260417,131400,52.9198,52.9198,52.9192,52.9197
EURTRY,20260417,131500,52.9207,52.9219,52.9207,52.9219
EURTRY,20260417,131600,52.9218,52.9218,52.9190,52.9190
EURTRY,20260417,131700,52.9191,52.9243,52.9191,52.9243
EURTRY,20260417,131800,52.9253,52.9288,52.9253,52.9288
EURTRY,20260417,131900,52.9285,52.9285,52.9268,52.9268
EURTRY,20260417,132000,52.9256,52.9256,52.9247,52.9250
EURTRY,20260417,132100,52.9256,52.9256,52.9248,52.9248
EURTRY,20260417,132200,52.9253,52.9257,52.9253,52.9257
EURTRY,20260417,132300,52.9255,52.9267,52.9253,52.9267
EURTRY,20260417,132400,52.9265,52.9271,52.9265,52.9271
EURTRY,20260417,132500,52.9285,52.9312,52.9285,52.9312
EURTRY,20260417,132600,52.9297,52.9297,52.9273,52.9273
EURTRY,20260417,132700,52.9271,52.9283,52.9270,52.9283
EURTRY,20260417,132800,52.9287,52.9287,52.9283,52.9284
EURTRY,20260417,132900,52.9290,52.9290,52.9283,52.9283
EURTRY,20260417,133000,52.9277,52.9277,52.9248,52.9248
EURTRY,20260417,133100,52.9245,52.9272,52.9245,52.9270
EURTRY,20260417,133200,52.9269,52.9269,52.9251,52.9251
EURTRY,20260417,133300,52.9241,52.9241,52.9224,52.9227
EURTRY,20260417,133400,52.9228,52.9236,52.9228,52.9236
EURTRY,20260417,133500,52.9246,52.9246,52.9238,52.9238
EURTRY,20260417,133600,52.9243,52.9271,52.9243,52.9271
EURTRY,20260417,133700,52.9272,52.9283,52.9272,52.9283
EURTRY,20260417,133800,52.9282,52.9282,52.9266,52.9266
EURTRY,20260417,133900,52.9259,52.9270,52.9254,52.9254
EURTRY,20260417,134000,52.9241,52.9241,52.9233,52.9233
EURTRY,20260417,134100,52.9226,52.9226,52.9221,52.9225
EURTRY,20260417,134200,52.9220,52.9220,52.9179,52.9179
EURTRY,20260417,134300,52.9173,52.9181,52.9172,52.9181
EURTRY,20260417,134400,52.9186,52.9245,52.9186,52.9245
EURTRY,20260417,134500,52.9246,52.9277,52.9246,52.9277
EURTRY,20260417,134600,52.9284,52.9289,52.9284,52.9289
EURTRY,20260417,134700,52.9287,52.9287,52.9274,52.9274
EURTRY,20260417,134800,52.9275,52.9311,52.9275,52.9311
EURTRY,20260417,134900,52.9314,52.9344,52.9314,52.9340
EURTRY,20260417,135000,52.9338,52.9338,52.9304,52.9304
EURTRY,20260417,135100,52.9284,52.9284,52.9284,52.9284
EURTRY,20260417,135200,52.9284,52.9284,52.9284,52.9284
EURTRY,20260417,135300,52.9284,52.9284,52.9242,52.9242
EURTRY,20260417,135400,52.9232,52.9232,52.9222,52.9222
EURTRY,20260417,135500,52.9206,52.9206,52.9181,52.9181
EURTRY,20260417,135600,52.9175,52.9175,52.9062,52.9062
EURTRY,20260417,135700,52.9051,52.9100,52.9051,52.9100
EURTRY,20260417,135800,52.9099,52.9105,52.9075,52.9105
EURTRY,20260417,135900,52.9109,52.9142,52.9109,52.9142
EURTRY,20260417,140000,52.9146,52.9146,52.9102,52.9102
EURTRY,20260417,140100,52.9105,52.9127,52.9105,52.9127
EURTRY,20260417,140200,52.9128,52.9161,52.9128,52.9161
EURTRY,20260417,140300,52.9159,52.9212,52.9157,52.9212
EURTRY,20260417,140400,52.9227,52.9297,52.9227,52.9297
EURTRY,20260417,140500,52.9302,52.9304,52.9295,52.9304
EURTRY,20260417,140600,52.9309,52.9342,52.9307,52.9342
EURTRY,20260417,140700,52.9347,52.9359,52.9347,52.9359
EURTRY,20260417,140800,52.9370,52.9385,52.9341,52.9341
EURTRY,20260417,140900,52.9333,52.9333,52.9288,52.9288
EURTRY,20260417,141000,52.9284,52.9284,52.9248,52.9248
EURTRY,20260417,141100,52.9241,52.9241,52.9208,52.9230
EURTRY,20260417,141200,52.9229,52.9229,52.9182,52.9184
EURTRY,20260417,141300,52.9191,52.9247,52.9191,52.9247
EURTRY,20260417,141400,52.9268,52.9310,52.9268,52.9310
EURTRY,20260417,141500,52.9310,52.9310,52.9292,52.9296
EURTRY,20260417,141600,52.9299,52.9315,52.9285,52.9285
EURTRY,20260417,141700,52.9278,52.9281,52.9278,52.9281
EURTRY,20260417,141800,52.9281,52.9288,52.9281,52.9288
EURTRY,20260417,141900,52.9312,52.9333,52.9312,52.9333
EURTRY,20260417,142000,52.9341,52.9370,52.9341,52.9370
EURTRY,20260417,142100,52.9373,52.9386,52.9366,52.9366
EURTRY,20260417,142200,52.9370,52.9370,52.9355,52.9365
EURTRY,20260417,142300,52.9374,52.9374,52.9328,52.9328
EURTRY,20260417,142400,52.9324,52.9324,52.9266,52.9285
EURTRY,20260417,142500,52.9294,52.9379,52.9294,52.9353
EURTRY,20260417,142600,52.9392,52.9755,52.9392,52.9726
EURTRY,20260417,142700,52.9695,52.9720,52.9589,52.9589
EURTRY,20260417,142800,52.9569,52.9618,52.9559,52.9618
EURTRY,20260417,142900,52.9629,52.9643,52.9626,52.9633
EURTRY,20260417,143000,52.9628,52.9628,52.9584,52.9602
EURTRY,20260417,143100,52.9606,52.9686,52.9584,52.9686
EURTRY,20260417,143200,52.9691,52.9747,52.9691,52.9747
EURTRY,20260417,143300,52.9762,52.9768,52.9754,52.9755
EURTRY,20260417,143400,52.9756,52.9780,52.9733,52.9737
EURTRY,20260417,143500,52.9753,52.9790,52.9753,52.9790
EURTRY,20260417,143600,52.9795,52.9872,52.9795,52.9872
EURTRY,20260417,143700,52.9874,52.9930,52.9874,52.9928
EURTRY,20260417,143800,52.9929,52.9948,52.9895,52.9895
EURTRY,20260417,143900,52.9896,52.9896,52.9840,52.9840
EURTRY,20260417,144000,52.9841,52.9874,52.9841,52.9846
EURTRY,20260417,144100,52.9845,52.9846,52.9769,52.9769
EURTRY,20260417,144200,52.9756,52.9756,52.9713,52.9713
EURTRY,20260417,144300,52.9706,52.9706,52.9684,52.9684
EURTRY,20260417,144400,52.9674,52.9691,52.9670,52.9691
EURTRY,20260417,144500,52.9693,52.9695,52.9688,52.9688
EURTRY,20260417,144600,52.9685,52.9686,52.9663,52.9667
EURTRY,20260417,144700,52.9779,52.9892,52.9779,52.9845
EURTRY,20260417,144800,52.9851,53.0311,52.9849,53.0311
EURTRY,20260417,144900,53.0403,53.0444,53.0312,53.0385
EURTRY,20260417,145000,53.0422,53.0649,53.0422,53.0648
EURTRY,20260417,145100,53.0690,53.0950,53.0625,53.0788
EURTRY,20260417,145200,53.0735,53.0735,53.0520,53.0616
EURTRY,20260417,145300,53.0615,53.0615,53.0526,53.0526
EURTRY,20260417,145400,53.0542,53.0572,53.0481,53.0481
EURTRY,20260417,145500,53.0464,53.0630,53.0464,53.0630
EURTRY,20260417,145600,53.0607,53.0703,53.0496,53.0656
EURTRY,20260417,145700,53.0719,53.0781,53.0695,53.0774
EURTRY,20260417,145800,53.0794,53.0838,53.0728,53.0838
EURTRY,20260417,145900,53.0839,53.0887,53.0796,53.0796
EURTRY,20260417,150000,53.0785,53.0851,53.0771,53.0851
EURTRY,20260417,150100,53.0875,53.0900,53.0719,53.0773
EURTRY,20260417,150200,53.0736,53.0837,53.0693,53.0837
EURTRY,20260417,150300,53.0848,53.0945,53.0766,53.0945
EURTRY,20260417,150400,53.1016,53.1292,53.1016,53.1292
EURTRY,20260417,150500,53.1280,53.1280,53.1173,53.1173
EURTRY,20260417,150600,53.1159,53.1176,53.1070,53.1099
EURTRY,20260417,150700,53.1088,53.1344,53.1088,53.1289
EURTRY,20260417,150800,53.1313,53.1392,53.1313,53.1385
EURTRY,20260417,150900,53.1381,53.1381,53.1331,53.1331
EURTRY,20260417,151000,53.1327,53.1364,53.1326,53.1364
EURTRY,20260417,151100,53.1367,53.1376,53.1331,53.1376
EURTRY,20260417,151200,53.1372,53.1374,53.1318,53.1362
EURTRY,20260417,151300,53.1367,53.1388,53.1360,53.1371
EURTRY,20260417,151400,53.1370,53.1370,53.1160,53.1202
EURTRY,20260417,151500,53.1190,53.1247,53.1169,53.1188
EURTRY,20260417,151600,53.1205,53.1210,53.1017,53.1068
EURTRY,20260417,151700,53.1092,53.1103,53.1051,53.1051
EURTRY,20260417,151800,53.1059,53.1105,53.0969,53.1105
EURTRY,20260417,151900,53.1116,53.1269,53.1092,53.1268
EURTRY,20260417,152000,53.1266,53.1266,53.1182,53.1228
EURTRY,20260417,152100,53.1245,53.1245,53.1085,53.1085
EURTRY,20260417,152200,53.1048,53.1048,53.0876,53.0961
EURTRY,20260417,152300,53.0980,53.1038,53.0951,53.1019
EURTRY,20260417,152400,53.0984,53.0990,53.0904,53.0975
EURTRY,20260417,152500,53.0964,53.1044,53.0931,53.1034
EURTRY,20260417,152600,53.1021,53.1021,53.0915,53.0968
EURTRY,20260417,152700,53.0955,53.0955,53.0671,53.0671
EURTRY,20260417,152800,53.0646,53.0738,53.0512,53.0512
EURTRY,20260417,152900,53.0504,53.0656,53.0493,53.0653
EURTRY,20260417,153000,53.0634,53.0719,53.0633,53.0681
EURTRY,20260417,153100,53.0707,53.0707,53.0565,53.0576
EURTRY,20260417,153200,53.0619,53.0760,53.0619,53.0754
EURTRY,20260417,153300,53.0767,53.0805,53.0732,53.0764
EURTRY,20260417,153400,53.0769,53.0769,53.0687,53.0722
EURTRY,20260417,153500,53.0713,53.0846,53.0704,53.0795
EURTRY,20260417,153600,53.0772,53.0847,53.0765,53.0844
EURTRY,20260417,153700,53.0847,53.0904,53.0820,53.0839
EURTRY,20260417,153800,53.0853,53.0937,53.0853,53.0917
EURTRY,20260417,153900,53.0911,53.1038,53.0867,53.1038
EURTRY,20260417,154000,53.1039,53.1158,53.1034,53.1158
EURTRY,20260417,154100,53.1154,53.1154,53.1018,53.1061
EURTRY,20260417,154200,53.1062,53.1091,53.0986,53.1065
EURTRY,20260417,154300,53.1054,53.1075,53.1020,53.1043
EURTRY,20260417,154400,53.1041,53.1041,53.0853,53.0853
EURTRY,20260417,154500,53.0837,53.0887,53.0798,53.0802
EURTRY,20260417,154600,53.0828,53.0828,53.0699,53.0751
EURTRY,20260417,154700,53.0789,53.0793,53.0440,53.0440
EURTRY,20260417,154800,53.0492,53.0559,53.0353,53.0353
EURTRY,20260417,154900,53.0380,53.0455,53.0347,53.0438
EURTRY,20260417,155000,53.0440,53.0515,53.0440,53.0479
EURTRY,20260417,155100,53.0497,53.0540,53.0461,53.0507
EURTRY,20260417,155200,53.0514,53.0580,53.0490,53.0580
EURTRY,20260417,155300,53.0575,53.0683,53.0574,53.0674
EURTRY,20260417,155400,53.0678,53.0707,53.0666,53.0703
EURTRY,20260417,155500,53.0714,53.0735,53.0690,53.0731
EURTRY,20260417,155600,53.0736,53.0763,53.0700,53.0752
EURTRY,20260417,155700,53.0737,53.0755,53.0728,53.0738
EURTRY,20260417,155800,53.0744,53.0884,53.0744,53.0799
EURTRY,20260417,155900,53.0805,53.0816,53.0716,53.0737
EURTRY,20260417,160000,53.0752,53.0798,53.0745,53.0762
EURTRY,20260417,160100,53.0760,53.0760,53.0671,53.0671
EURTRY,20260417,160200,53.0661,53.0686,53.0597,53.0686
EURTRY,20260417,160300,53.0681,53.0702,53.0628,53.0637
EURTRY,20260417,160400,53.0643,53.0676,53.0635,53.0676
EURTRY,20260417,160500,53.0675,53.0821,53.0674,53.0821
EURTRY,20260417,160600,53.0807,53.0807,53.0737,53.0737
EURTRY,20260417,160700,53.0714,53.0714,53.0581,53.0602
EURTRY,20260417,160800,53.0620,53.0671,53.0589,53.0649
EURTRY,20260417,160900,53.0645,53.0645,53.0485,53.0485
EURTRY,20260417,161000,53.0468,53.0468,53.0404,53.0406
EURTRY,20260417,161100,53.0402,53.0434,53.0378,53.0378
EURTRY,20260417,161200,53.0382,53.0426,53.0371,53.0371
EURTRY,20260417,161300,53.0352,53.0352,53.0169,53.0203
EURTRY,20260417,161400,53.0219,53.0247,53.0219,53.0242
EURTRY,20260417,161500,53.0246,53.0268,53.0151,53.0176
EURTRY,20260417,161600,53.0185,53.0283,53.0185,53.0283
EURTRY,20260417,161700,53.0296,53.0332,53.0296,53.0332
EURTRY,20260417,161800,53.0330,53.0414,53.0300,53.0374
EURTRY,20260417,161900,53.0365,53.0375,53.0323,53.0375
EURTRY,20260417,162000,53.0373,53.0478,53.0348,53.0454
EURTRY,20260417,162100,53.0417,53.0463,53.0300,53.0401
EURTRY,20260417,162200,53.0400,53.0400,53.0347,53.0399
EURTRY,20260417,162300,53.0396,53.0444,53.0369,53.0444
EURTRY,20260417,162400,53.0446,53.0499,53.0446,53.0499
EURTRY,20260417,162500,53.0513,53.0575,53.0513,53.0567
EURTRY,20260417,162600,53.0579,53.0642,53.0579,53.0642
EURTRY,20260417,162700,53.0663,53.0682,53.0615,53.0615
EURTRY,20260417,162800,53.0605,53.0661,53.0601,53.0658
EURTRY,20260417,162900,53.0657,53.0657,53.0574,53.0574
EURTRY,20260417,163000,53.0559,53.0559,53.0442,53.0442
EURTRY,20260417,163100,53.0434,53.0471,53.0434,53.0454
EURTRY,20260417,163200,53.0453,53.0501,53.0440,53.0501
EURTRY,20260417,163300,53.0504,53.0504,53.0482,53.0485
EURTRY,20260417,163400,53.0499,53.0652,53.0499,53.0652
EURTRY,20260417,163500,53.0648,53.0648,53.0490,53.0498
EURTRY,20260417,163600,53.0503,53.0503,53.0156,53.0156
EURTRY,20260417,163700,53.0172,53.0255,53.0064,53.0065
EURTRY,20260417,163800,53.0071,53.0079,53.0063,53.0064
EURTRY,20260417,163900,53.0068,53.0121,53.0059,53.0061
EURTRY,20260417,164000,53.0071,53.0144,53.0071,53.0136
EURTRY,20260417,164100,53.0129,53.0248,53.0128,53.0248
EURTRY,20260417,164200,53.0250,53.0373,53.0250,53.0373
EURTRY,20260417,164300,53.0405,53.0504,53.0405,53.0442
EURTRY,20260417,164400,53.0427,53.0445,53.0371,53.0400
EURTRY,20260417,164500,53.0396,53.0425,53.0384,53.0394
EURTRY,20260417,164600,53.0390,53.0423,53.0367,53.0423
EURTRY,20260417,164700,53.0421,53.0421,53.0237,53.0261
EURTRY,20260417,164800,53.0259,53.0307,53.0229,53.0297
EURTRY,20260417,164900,53.0300,53.0420,53.0292,53.0420
EURTRY,20260417,165000,53.0417,53.0417,53.0240,53.0240
EURTRY,20260417,165100,53.0222,53.0222,52.9987,52.9987
EURTRY,20260417,165200,52.9967,53.0089,52.9967,53.0075
EURTRY,20260417,165300,53.0074,53.0076,52.9925,52.9925
EURTRY,20260417,165400,52.9933,52.9995,52.9933,52.9963
EURTRY,20260417,165500,52.9965,52.9970,52.9876,52.9876
EURTRY,20260417,165600,52.9868,53.0030,52.9828,53.0004
EURTRY,20260417,165700,52.9998,53.0004,52.9916,52.9939
EURTRY,20260417,165800,52.9952,52.9962,52.9919,52.9933
EURTRY,20260417,165900,52.9942,52.9961,52.9925,52.9925
EURTRY,20260417,170000,52.9908,52.9908,52.9842,52.9842
EURTRY,20260417,170100,52.9840,52.9840,52.9709,52.9717
EURTRY,20260417,170200,52.9734,52.9782,52.9734,52.9779
EURTRY,20260417,170300,52.9776,52.9888,52.9750,52.9888
EURTRY,20260417,170400,52.9886,52.9900,52.9682,52.9682
EURTRY,20260417,170500,52.9646,52.9768,52.9583,52.9744
EURTRY,20260417,170600,52.9746,52.9780,52.9746,52.9765
EURTRY,20260417,170700,52.9766,52.9769,52.9722,52.9750
EURTRY,20260417,170800,52.9769,52.9777,52.9732,52.9759
EURTRY,20260417,170900,52.9777,52.9777,52.9659,52.9728
EURTRY,20260417,171000,52.9771,52.9890,52.9771,52.9890
EURTRY,20260417,171100,52.9905,52.9971,52.9905,52.9924
EURTRY,20260417,171200,52.9911,52.9911,52.9857,52.9903
EURTRY,20260417,171300,52.9908,52.9926,52.9899,52.9910
EURTRY,20260417,171400,52.9905,52.9911,52.9854,52.9911
EURTRY,20260417,171500,52.9886,52.9886,52.9767,52.9771
EURTRY,20260417,171600,52.9772,52.9798,52.9688,52.9688
EURTRY,20260417,171700,52.9676,52.9678,52.9632,52.9656
EURTRY,20260417,171800,52.9664,52.9768,52.9664,52.9768
EURTRY,20260417,171900,52.9784,52.9816,52.9687,52.9687
EURTRY,20260417,172000,52.9638,52.9638,52.9512,52.9539
EURTRY,20260417,172100,52.9553,52.9574,52.9542,52.9542
EURTRY,20260417,172200,52.9534,52.9557,52.9532,52.9532
EURTRY,20260417,172300,52.9530,52.9549,52.9483,52.9528
EURTRY,20260417,172400,52.9526,52.9540,52.9434,52.9495
EURTRY,20260417,172500,52.9499,52.9500,52.9465,52.9465
EURTRY,20260417,172600,52.9463,52.9464,52.9385,52.9385
EURTRY,20260417,172700,52.9369,52.9369,52.9341,52.9347
EURTRY,20260417,172800,52.9362,52.9408,52.9362,52.9388
EURTRY,20260417,172900,52.9378,52.9436,52.9339,52.9436
EURTRY,20260417,173000,52.9433,52.9487,52.9420,52.9487
EURTRY,20260417,173100,52.9482,52.9510,52.9355,52.9355
EURTRY,20260417,173200,52.9349,52.9545,52.9347,52.9545
EURTRY,20260417,173300,52.9550,52.9564,52.9490,52.9498
EURTRY,20260417,173400,52.9510,52.9564,52.9510,52.9564
EURTRY,20260417,173500,52.9576,52.9601,52.9572,52.9601
EURTRY,20260417,173600,52.9622,52.9622,52.9522,52.9528
EURTRY,20260417,173700,52.9510,52.9521,52.9406,52.9436
EURTRY,20260417,173800,52.9441,52.9474,52.9417,52.9417
EURTRY,20260417,173900,52.9418,52.9485,52.9418,52.9467
EURTRY,20260417,174000,52.9471,52.9502,52.9471,52.9487
EURTRY,20260417,174100,52.9488,52.9503,52.9488,52.9501
EURTRY,20260417,174200,52.9508,52.9524,52.9464,52.9464
EURTRY,20260417,174300,52.9454,52.9454,52.9361,52.9361
EURTRY,20260417,174400,52.9345,52.9345,52.9212,52.9215
EURTRY,20260417,174500,52.9208,52.9234,52.9208,52.9234
EURTRY,20260417,174600,52.9245,52.9396,52.9245,52.9390
EURTRY,20260417,174700,52.9376,52.9376,52.9323,52.9323
EURTRY,20260417,174800,52.9321,52.9321,52.9305,52.9305
EURTRY,20260417,174900,52.9281,52.9281,52.9255,52.9269
EURTRY,20260417,175000,52.9270,52.9403,52.9269,52.9389
EURTRY,20260417,175100,52.9391,52.9406,52.9379,52.9406
EURTRY,20260417,175200,52.9412,52.9412,52.9370,52.9374
EURTRY,20260417,175300,52.9378,52.9378,52.9362,52.9378
EURTRY,20260417,175400,52.9382,52.9439,52.9362,52.9439
EURTRY,20260417,175500,52.9447,52.9485,52.9447,52.9458
EURTRY,20260417,175600,52.9449,52.9460,52.9430,52.9430
EURTRY,20260417,175700,52.9408,52.9421,52.9348,52.9361
EURTRY,20260417,175800,52.9343,52.9343,52.9301,52.9320
EURTRY,20260417,175900,52.9326,52.9327,52.9238,52.9238
EURTRY,20260417,180000,52.9227,52.9227,52.9193,52.9207
EURTRY,20260417,180100,52.9199,52.9199,52.9047,52.9056
EURTRY,20260417,180200,52.9053,52.9118,52.9022,52.9022
EURTRY,20260417,180300,52.9042,52.9108,52.9042,52.9105
EURTRY,20260417,180400,52.9109,52.9165,52.9095,52.9144
EURTRY,20260417,180500,52.9132,52.9132,52.9015,52.9058
EURTRY,20260417,180600,52.9090,52.9113,52.8972,52.9022
EURTRY,20260417,180700,52.9032,52.9087,52.8975,52.8975
EURTRY,20260417,180800,52.8969,52.8969,52.8931,52.8963
EURTRY,20260417,180900,52.8977,52.9119,52.8977,52.9118
EURTRY,20260417,181000,52.9120,52.9144,52.9108,52.9117
EURTRY,20260417,181100,52.9122,52.9128,52.9009,52.9031
EURTRY,20260417,181200,52.9025,52.9080,52.9001,52.9079
EURTRY,20260417,181300,52.9068,52.9114,52.9052,52.9114
EURTRY,20260417,181400,52.9126,52.9235,52.9117,52.9117
EURTRY,20260417,181500,52.9128,52.9266,52.9128,52.9266
EURTRY,20260417,181600,52.9269,52.9306,52.9269,52.9306
EURTRY,20260417,181700,52.9317,52.9329,52.9311,52.9311
EURTRY,20260417,181800,52.9309,52.9321,52.9294,52.9294
EURTRY,20260417,181900,52.9281,52.9302,52.9252,52.9302
EURTRY,20260417,182000,52.9286,52.9330,52.9286,52.9330
EURTRY,20260417,182100,52.9333,52.9371,52.9333,52.9371
EURTRY,20260417,182200,52.9394,52.9455,52.9394,52.9443
EURTRY,20260417,182300,52.9445,52.9463,52.9410,52.9410
EURTRY,20260417,182400,52.9405,52.9448,52.9405,52.9448
EURTRY,20260417,182500,52.9450,52.9450,52.9376,52.9376
EURTRY,20260417,182600,52.9370,52.9370,52.9319,52.9319
EURTRY,20260417,182700,52.9307,52.9339,52.9296,52.9339
EURTRY,20260417,182800,52.9342,52.9347,52.9332,52.9340
EURTRY,20260417,182900,52.9347,52.9376,52.9326,52.9326
EURTRY,20260417,183000,52.9293,52.9314,52.9269,52.9314
EURTRY,20260417,183100,52.9293,52.9293,52.9273,52.9273
EURTRY,20260417,183200,52.9271,52.9332,52.9271,52.9325
EURTRY,20260417,183300,52.9312,52.9312,52.9270,52.9270
EURTRY,20260417,183400,52.9275,52.9313,52.9275,52.9313
EURTRY,20260417,183500,52.9323,52.9347,52.9323,52.9347
EURTRY,20260417,183600,52.9353,52.9367,52.9353,52.9367
EURTRY,20260417,183700,52.9370,52.9372,52.9358,52.9372
EURTRY,20260417,183800,52.9386,52.9389,52.9386,52.9388
EURTRY,20260417,183900,52.9385,52.9385,52.9374,52.9374
EURTRY,20260417,184000,52.9355,52.9355,52.9350,52.9350
EURTRY,20260417,184100,52.9334,52.9353,52.9334,52.9353
EURTRY,20260417,184200,52.9359,52.9376,52.9354,52.9358
EURTRY,20260417,184300,52.9357,52.9369,52.9346,52.9369
EURTRY,20260417,184400,52.9372,52.9372,52.9357,52.9357
EURTRY,20260417,184500,52.9352,52.9364,52.9352,52.9364
EURTRY,20260417,184600,52.9366,52.9366,52.9342,52.9348
EURTRY,20260417,184700,52.9351,52.9351,52.9322,52.9330
EURTRY,20260417,184800,52.9333,52.9364,52.9333,52.9346
EURTRY,20260417,184900,52.9345,52.9369,52.9345,52.9369
EURTRY,20260417,185000,52.9373,52.9398,52.9373,52.9398
EURTRY,20260417,185100,52.9399,52.9401,52.9366,52.9366
EURTRY,20260417,185200,52.9362,52.9370,52.9359,52.9370
EURTRY,20260417,185300,52.9379,52.9394,52.9379,52.9386
EURTRY,20260417,185400,52.9362,52.9362,52.9341,52.9356
EURTRY,20260417,185500,52.9360,52.9360,52.9319,52.9319
EURTRY,20260417,185600,52.9311,52.9311,52.9286,52.9286
EURTRY,20260417,185700,52.9285,52.9285,52.9244,52.9244
EURTRY,20260417,185800,52.9243,52.9315,52.9243,52.9296
EURTRY,20260417,185900,52.9304,52.9333,52.9304,52.9324
EURTRY,20260417,190000,52.9295,52.9295,52.9274,52.9274
EURTRY,20260417,190100,52.9269,52.9269,52.9137,52.9137
EURTRY,20260417,190200,52.9135,52.9135,52.9090,52.9099
EURTRY,20260417,190300,52.9100,52.9100,52.9043,52.9043
EURTRY,20260417,190400,52.9041,52.9066,52.9041,52.9065
EURTRY,20260417,190500,52.9060,52.9109,52.9059,52.9109
EURTRY,20260417,190600,52.9113,52.9116,52.9105,52.9105
EURTRY,20260417,190700,52.9103,52.9136,52.9103,52.9110
EURTRY,20260417,190800,52.9109,52.9109,52.9080,52.9080
EURTRY,20260417,190900,52.9071,52.9071,52.8665,52.8665
EURTRY,20260417,191000,52.8679,52.8866,52.8679,52.8856
EURTRY,20260417,191100,52.8867,52.8894,52.8812,52.8824
EURTRY,20260417,191200,52.8819,52.8819,52.8699,52.8722
EURTRY,20260417,191300,52.8714,52.8770,52.8714,52.8770
EURTRY,20260417,191400,52.8773,52.8826,52.8773,52.8797
EURTRY,20260417,191500,52.8790,52.8871,52.8783,52.8871
EURTRY,20260417,191600,52.8882,52.8942,52.8880,52.8942
EURTRY,20260417,191700,52.8944,52.9025,52.8944,52.9025
EURTRY,20260417,191800,52.9032,52.9105,52.9032,52.9105
EURTRY,20260417,191900,52.9117,52.9122,52.9062,52.9062
EURTRY,20260417,192000,52.9066,52.9070,52.9059,52.9061
EURTRY,20260417,192100,52.9062,52.9062,52.9047,52.9047
EURTRY,20260417,192200,52.9042,52.9042,52.8964,52.8964
EURTRY,20260417,192300,52.8959,52.9002,52.8959,52.9002
EURTRY,20260417,192400,52.9001,52.9029,52.9001,52.9029
EURTRY,20260417,192500,52.9054,52.9063,52.8757,52.8818
EURTRY,20260417,192600,52.8803,52.8812,52.8782,52.8812
EURTRY,20260417,192700,52.8840,52.8857,52.8775,52.8825
EURTRY,20260417,192800,52.8832,52.8846,52.8818,52.8829
EURTRY,20260417,192900,52.8846,52.8865,52.8802,52.8802
EURTRY,20260417,193000,52.8805,52.8839,52.8805,52.8839
EURTRY,20260417,193100,52.8843,52.8908,52.8843,52.8908
EURTRY,20260417,193200,52.8933,52.8956,52.8899,52.8899
EURTRY,20260417,193300,52.8894,52.8915,52.8894,52.8915
EURTRY,20260417,193400,52.8925,52.8925,52.8898,52.8906
EURTRY,20260417,193500,52.8912,52.8964,52.8912,52.8950
EURTRY,20260417,193600,52.8941,52.8941,52.8922,52.8922
EURTRY,20260417,193700,52.8921,52.8925,52.8881,52.8881
EURTRY,20260417,193800,52.8878,52.8924,52.8878,52.8924
EURTRY,20260417,193900,52.8922,52.8922,52.8899,52.8899
EURTRY,20260417,194000,52.8898,52.8898,52.8876,52.8876
EURTRY,20260417,194100,52.8883,52.8945,52.8883,52.8936
EURTRY,20260417,194200,52.8930,52.8930,52.8903,52.8915
EURTRY,20260417,194300,52.8919,52.8965,52.8919,52.8965
EURTRY,20260417,194400,52.8977,52.8979,52.8970,52.8970
EURTRY,20260417,194500,52.8954,52.8954,52.8899,52.8899
EURTRY,20260417,194600,52.8895,52.8895,52.8888,52.8888
EURTRY,20260417,194700,52.8889,52.8926,52.8889,52.8926
EURTRY,20260417,194800,52.8929,52.8970,52.8929,52.8969
EURTRY,20260417,194900,52.8973,52.9039,52.8973,52.9039
EURTRY,20260417,195000,52.9043,52.9053,52.9010,52.9010
EURTRY,20260417,195100,52.9005,52.9043,52.9003,52.9037
EURTRY,20260417,195200,52.9027,52.9027,52.9024,52.9024
EURTRY,20260417,195300,52.9020,52.9020,52.9010,52.9010
EURTRY,20260417,195400,52.8976,52.9012,52.8976,52.9012
EURTRY,20260417,195500,52.9029,52.9050,52.9029,52.9047
EURTRY,20260417,195600,52.9048,52.9069,52.9048,52.9069
EURTRY,20260417,195700,52.9071,52.9087,52.9055,52.9065
EURTRY,20260417,195800,52.9070,52.9103,52.9070,52.9102
EURTRY,20260417,195900,52.9098,52.9102,52.9077,52.9077
EURTRY,20260417,200000,52.9069,52.9112,52.9068,52.9112
EURTRY,20260417,200100,52.9117,52.9122,52.9099,52.9099
EURTRY,20260417,200200,52.9096,52.9096,52.9054,52.9054
EURTRY,20260417,200300,52.9055,52.9057,52.9055,52.9057
EURTRY,20260417,200400,52.9058,52.9060,52.9058,52.9058
EURTRY,20260417,200500,52.9054,52.9054,52.9035,52.9039
EURTRY,20260417,200600,52.9044,52.9059,52.9044,52.9059
EURTRY,20260417,200700,52.9061,52.9100,52.9061,52.9100
EURTRY,20260417,200800,52.9108,52.9108,52.9102,52.9102
EURTRY,20260417,200900,52.9088,52.9088,52.9052,52.9052
EURTRY,20260417,201000,52.9051,52.9051,52.9045,52.9045
EURTRY,20260417,201100,52.9044,52.9044,52.8970,52.8970
EURTRY,20260417,201200,52.8953,52.8953,52.8918,52.8919
EURTRY,20260417,201300,52.8925,52.8925,52.8885,52.8885
EURTRY,20260417,201400,52.8887,52.8902,52.8887,52.8892
EURTRY,20260417,201500,52.8879,52.8879,52.8844,52.8845
EURTRY,20260417,201600,52.8846,52.8864,52.8846,52.8864
EURTRY,20260417,201700,52.8871,52.8908,52.8871,52.8907
EURTRY,20260417,201800,52.8906,52.8906,52.8885,52.8885
EURTRY,20260417,201900,52.8891,52.8919,52.8891,52.8919
EURTRY,20260417,202000,52.8913,52.8913,52.8898,52.8898
EURTRY,20260417,202100,52.8904,52.8907,52.8904,52.8907
EURTRY,20260417,202200,52.8904,52.8904,52.8872,52.8872
EURTRY,20260417,202300,52.8874,52.8902,52.8874,52.8902
EURTRY,20260417,202400,52.8904,52.9071,52.8904,52.9071
EURTRY,20260417,202500,52.9053,52.9065,52.9043,52.9065
EURTRY,20260417,202600,52.9068,52.9159,52.9068,52.9140
EURTRY,20260417,202700,52.9139,52.9179,52.9132,52.9168
EURTRY,20260417,202800,52.9155,52.9155,52.9109,52.9109
EURTRY,20260417,202900,52.9106,52.9106,52.9010,52.9010
EURTRY,20260417,203000,52.9001,52.9001,52.8921,52.8921
EURTRY,20260417,203100,52.8922,52.8953,52.8922,52.8953
EURTRY,20260417,203200,52.8958,52.8976,52.8913,52.8935
EURTRY,20260417,203300,52.8938,52.8958,52.8938,52.8958
EURTRY,20260417,203400,52.8952,52.8956,52.8935,52.8956
EURTRY,20260417,203500,52.8974,52.8974,52.8958,52.8969
EURTRY,20260417,203600,52.8950,52.8950,52.8868,52.8868
EURTRY,20260417,203700,52.8866,52.8871,52.8843,52.8871
EURTRY,20260417,203800,52.8872,52.8880,52.8866,52.8880
EURTRY,20260417,203900,52.8888,52.8888,52.8863,52.8863
EURTRY,20260417,204000,52.8859,52.8860,52.8848,52.8848
EURTRY,20260417,204100,52.8845,52.8845,52.8798,52.8798
EURTRY,20260417,204200,52.8787,52.8787,52.8730,52.8752
EURTRY,20260417,204300,52.8755,52.8764,52.8723,52.8742
EURTRY,20260417,204400,52.8748,52.8748,52.8638,52.8638
EURTRY,20260417,204500,52.8619,52.8661,52.8617,52.8661
EURTRY,20260417,204600,52.8669,52.8694,52.8659,52.8694
EURTRY,20260417,204700,52.8701,52.8701,52.8656,52.8656
EURTRY,20260417,204800,52.8655,52.8677,52.8646,52.8676
EURTRY,20260417,204900,52.8672,52.8672,52.8622,52.8622
EURTRY,20260417,205000,52.8616,52.8616,52.8511,52.8511
EURTRY,20260417,205100,52.8507,52.8507,52.8445,52.8445
EURTRY,20260417,205200,52.8404,52.8404,52.8362,52.8381
EURTRY,20260417,205300,52.8382,52.8382,52.8206,52.8221
EURTRY,20260417,205400,52.8248,52.8279,52.8180,52.8255
EURTRY,20260417,205500,52.8256,52.8259,52.8205,52.8242
EURTRY,20260417,205600,52.8226,52.8226,52.8181,52.8211
EURTRY,20260417,205700,52.8212,52.8325,52.8212,52.8325
EURTRY,20260417,205800,52.8331,52.8339,52.8321,52.8334
EURTRY,20260417,205900,52.8338,52.8354,52.8338,52.8354
EURTRY,20260417,210000,52.8373,52.8450,52.8373,52.8444
EURTRY,20260417,210100,52.8442,52.8442,52.8362,52.8362
EURTRY,20260417,210200,52.8364,52.8431,52.8364,52.8431
EURTRY,20260417,210300,52.8438,52.8454,52.8437,52.8454
EURTRY,20260417,210400,52.8453,52.8453,52.8378,52.8378
EURTRY,20260417,210500,52.8376,52.8440,52.8376,52.8440
EURTRY,20260417,210600,52.8444,52.8453,52.8444,52.8452
EURTRY,20260417,210700,52.8459,52.8472,52.8457,52.8472
EURTRY,20260417,210800,52.8478,52.8521,52.8478,52.8511
EURTRY,20260417,210900,52.8505,52.8527,52.8505,52.8527
EURTRY,20260417,211000,52.8532,52.8554,52.8532,52.8554
EURTRY,20260417,211100,52.8557,52.8583,52.8557,52.8576
EURTRY,20260417,211200,52.8571,52.8571,52.8506,52.8506
EURTRY,20260417,211300,52.8501,52.8516,52.8494,52.8511
EURTRY,20260417,211400,52.8510,52.8510,52.8484,52.8484
EURTRY,20260417,211500,52.8481,52.8541,52.8481,52.8541
EURTRY,20260417,211600,52.8551,52.8567,52.8551,52.8567
EURTRY,20260417,211700,52.8568,52.8595,52.8568,52.8595
EURTRY,20260417,211800,52.8570,52.8570,52.8567,52.8567
EURTRY,20260417,211900,52.8565,52.8565,52.8539,52.8539
EURTRY,20260417,212000,52.8531,52.8539,52.8520,52.8539
EURTRY,20260417,212100,52.8554,52.8563,52.8437,52.8437
EURTRY,20260417,212200,52.8435,52.8442,52.8435,52.8442
EURTRY,20260417,212300,52.8444,52.8444,52.8347,52.8347
EURTRY,20260417,212400,52.8340,52.8351,52.8299,52.8299
EURTRY,20260417,212500,52.8297,52.8297,52.8278,52.8278
EURTRY,20260417,212600,52.8282,52.8307,52.8282,52.8300
EURTRY,20260417,212700,52.8302,52.8319,52.8302,52.8314
EURTRY,20260417,212800,52.8307,52.8307,52.8266,52.8266
EURTRY,20260417,212900,52.8250,52.8255,52.8249,52.8254
EURTRY,20260417,213000,52.8248,52.8251,52.8248,52.8251
EURTRY,20260417,213100,52.8250,52.8250,52.8237,52.8237
EURTRY,20260417,213200,52.8232,52.8261,52.8232,52.8261
EURTRY,20260417,213300,52.8260,52.8270,52.8260,52.8270
EURTRY,20260417,213400,52.8263,52.8263,52.8220,52.8220
EURTRY,20260417,213500,52.8219,52.8222,52.8219,52.8221
EURTRY,20260417,213600,52.8214,52.8214,52.8197,52.8213
EURTRY,20260417,213700,52.8204,52.8204,52.8106,52.8106
EURTRY,20260417,213800,52.8083,52.8083,52.8052,52.8052
EURTRY,20260417,213900,52.8050,52.8050,52.8044,52.8044
EURTRY,20260417,214000,52.8031,52.8045,52.8021,52.8045
EURTRY,20260417,214100,52.8043,52.8043,52.7983,52.7984
EURTRY,20260417,214200,52.7986,52.7989,52.7986,52.7989
EURTRY,20260417,214300,52.7997,52.8035,52.7997,52.8021
EURTRY,20260417,214400,52.8026,52.8045,52.8026,52.8032
EURTRY,20260417,214500,52.8031,52.8042,52.8031,52.8042
EURTRY,20260417,214600,52.8039,52.8039,52.8017,52.8029
EURTRY,20260417,214700,52.8033,52.8038,52.8005,52.8005
EURTRY,20260417,214800,52.8007,52.8007,52.7990,52.7990
EURTRY,20260417,214900,52.7989,52.8026,52.7989,52.8026
EURTRY,20260417,215000,52.8027,52.8049,52.8003,52.8003
EURTRY,20260417,215100,52.8001,52.8003,52.7981,52.7981
EURTRY,20260417,215200,52.7978,52.7978,52.7974,52.7974
EURTRY,20260417,215300,52.7973,52.7973,52.7898,52.7898
EURTRY,20260417,215400,52.7899,52.7927,52.7897,52.7921
EURTRY,20260417,215500,52.7915,52.7918,52.7752,52.7752
EURTRY,20260417,215600,52.7732,52.7801,52.7715,52.7801
EURTRY,20260417,215700,52.7813,52.7875,52.7813,52.7851
EURTRY,20260417,215800,52.7840,52.7840,52.7798,52.7798
EURTRY,20260417,215900,52.7787,52.7787,52.7709,52.7709
EURTRY,20260417,220000,52.7712,52.7768,52.7712,52.7768
EURTRY,20260417,220100,52.7775,52.7780,52.7767,52.7774
EURTRY,20260417,220200,52.7767,52.7822,52.7765,52.7822
EURTRY,20260417,220300,52.7827,52.7827,52.7810,52.7815
EURTRY,20260417,220400,52.7824,52.7849,52.7819,52.7819
EURTRY,20260417,220500,52.7815,52.7815,52.7778,52.7778
EURTRY,20260417,220600,52.7747,52.7747,52.7726,52.7736
EURTRY,20260417,220700,52.7725,52.7734,52.7724,52.7734
EURTRY,20260417,220800,52.7735,52.7737,52.7735,52.7737
EURTRY,20260417,220900,52.7737,52.7787,52.7737,52.7787
EURTRY,20260417,221000,52.7803,52.7805,52.7800,52.7800
EURTRY,20260417,221100,52.7800,52.7800,52.7800,52.7800
EURTRY,20260417,221200,52.7819,52.7829,52.7808,52.7808
EURTRY,20260417,221300,52.7826,52.7856,52.7826,52.7856
EURTRY,20260417,221400,52.7863,52.7885,52.7863,52.7885
EURTRY,20260417,221500,52.7901,52.7910,52.7901,52.7908
EURTRY,20260417,221600,52.7923,52.7938,52.7923,52.7938
EURTRY,20260417,221700,52.7940,52.7945,52.7940,52.7945
EURTRY,20260417,221800,52.7941,52.7942,52.7940,52.7940
EURTRY,20260417,221900,52.7931,52.7931,52.7925,52.7925
EURTRY,20260417,222000,52.7918,52.7918,52.7918,52.7918
EURTRY,20260417,222100,52.7924,52.7931,52.7825,52.7825
EURTRY,20260417,222200,52.7817,52.7821,52.7792,52.7794
EURTRY,20260417,222300,52.7803,52.7816,52.7803,52.7816
EURTRY,20260417,222400,52.7857,52.7868,52.7857,52.7868
EURTRY,20260417,222500,52.7874,52.7874,52.7874,52.7874
EURTRY,20260417,222600,52.7897,52.7897,52.7891,52.7891
EURTRY,20260417,222700,52.7839,52.7839,52.7789,52.7789
EURTRY,20260417,222800,52.7788,52.7797,52.7742,52.7744
EURTRY,20260417,222900,52.7739,52.7739,52.7715,52.7715
EURTRY,20260417,223000,52.7703,52.7703,52.7618,52.7618
EURTRY,20260417,223100,52.7601,52.7607,52.7589,52.7607
EURTRY,20260417,223200,52.7620,52.7658,52.7620,52.7658
EURTRY,20260417,223300,52.7659,52.7660,52.7656,52.7660
EURTRY,20260417,223400,52.7671,52.7694,52.7671,52.7694
EURTRY,20260417,223500,52.7695,52.7745,52.7695,52.7745
EURTRY,20260417,223600,52.7752,52.7752,52.7750,52.7750
EURTRY,20260417,223700,52.7740,52.7740,52.7736,52.7736
EURTRY,20260417,223800,52.7734,52.7734,52.7734,52.7734
EURTRY,20260417,223900,52.7734,52.7764,52.7734,52.7764
EURTRY,20260417,224000,52.7765,52.7772,52.7718,52.7718
EURTRY,20260417,224100,52.7698,52.7698,52.7630,52.7630
EURTRY,20260417,224200,52.7627,52.7627,52.7600,52.7600
EURTRY,20260417,224300,52.7598,52.7746,52.7598,52.7746
EURTRY,20260417,224400,52.7770,52.7790,52.7770,52.7787
EURTRY,20260417,224500,52.7789,52.7789,52.7757,52.7757
EURTRY,20260417,224600,52.7752,52.7755,52.7707,52.7750
EURTRY,20260417,224700,52.7745,52.7745,52.7723,52.7723
EURTRY,20260417,224800,52.7721,52.7721,52.7707,52.7707
EURTRY,20260417,224900,52.7697,52.7697,52.7689,52.7689
EURTRY,20260417,225000,52.7688,52.7688,52.7658,52.7658
EURTRY,20260417,225100,52.7631,52.7631,52.7622,52.7627
EURTRY,20260417,225200,52.7628,52.7628,52.7613,52.7613
EURTRY,20260417,225300,52.7612,52.7612,52.7608,52.7610
EURTRY,20260417,225400,52.7617,52.7618,52.7486,52.7566
EURTRY,20260417,225500,52.7567,52.7626,52.7567,52.7623
EURTRY,20260417,225600,52.7614,52.7614,52.7595,52.7595
EURTRY,20260417,225700,52.7593,52.7677,52.7567,52.7677
EURTRY,20260417,225800,52.7703,52.7754,52.7657,52.7754
EURTRY,20260417,225900,52.7768,52.7775,52.7711,52.7714
EURAUD,20260417,000100,1.6451,1.6451,1.6449,1.6449
EURAUD,20260417,000200,1.6449,1.6450,1.6449,1.6450
EURAUD,20260417,000300,1.6450,1.6450,1.6450,1.6450
EURAUD,20260417,000400,1.6449,1.6451,1.6449,1.6451
EURAUD,20260417,000500,1.6452,1.6452,1.6452,1.6452
EURAUD,20260417,000600,1.6453,1.6453,1.6452,1.6452
EURAUD,20260417,000700,1.6453,1.6454,1.6453,1.6454
EURAUD,20260417,000800,1.6453,1.6453,1.6453,1.6453
EURAUD,20260417,000900,1.6453,1.6453,1.6453,1.6453
EURAUD,20260417,001000,1.6453,1.6453,1.6452,1.6453
EURAUD,20260417,001100,1.6453,1.6453,1.6453,1.6453
EURAUD,20260417,001200,1.6453,1.6453,1.6453,1.6453
EURAUD,20260417,001300,1.6453,1.6453,1.6453,1.6453
EURAUD,20260417,001400,1.6452,1.6452,1.6451,1.6451
EURAUD,20260417,001500,1.6452,1.6452,1.6452,1.6452
EURAUD,20260417,001600,1.6452,1.6452,1.6451,1.6451
EURAUD,20260417,001700,1.6451,1.6451,1.6451,1.6451
EURAUD,20260417,001800,1.6450,1.6450,1.6449,1.6449
EURAUD,20260417,001900,1.6449,1.6449,1.6449,1.6449
EURAUD,20260417,002000,1.6449,1.6449,1.6449,1.6449
EURAUD,20260417,002100,1.6449,1.6449,1.6449,1.6449
EURAUD,20260417,002200,1.6449,1.6449,1.6449,1.6449
EURAUD,20260417,002300,1.6449,1.6449,1.6449,1.6449
EURAUD,20260417,002400,1.6449,1.6449,1.6449,1.6449
EURAUD,20260417,002500,1.6449,1.6449,1.6449,1.6449
EURAUD,20260417,002600,1.6450,1.6450,1.6450,1.6450
EURAUD,20260417,002700,1.6450,1.6450,1.6450,1.6450
EURAUD,20260417,002800,1.6451,1.6451,1.6451,1.6451
EURAUD,20260417,002900,1.6451,1.6451,1.6450,1.6450
EURAUD,20260417,003000,1.6450,1.6450,1.6450,1.6450
EURAUD,20260417,003100,1.6450,1.6450,1.6450,1.6450
EURAUD,20260417,003200,1.6450,1.6450,1.6450,1.6450
EURAUD,20260417,003300,1.6450,1.6450,1.6450,1.6450
EURAUD,20260417,003400,1.6450,1.6450,1.6450,1.6450
EURAUD,20260417,003500,1.6450,1.6450,1.6450,1.6450
EURAUD,20260417,003600,1.6450,1.6450,1.6450,1.6450
EURAUD,20260417,003700,1.6450,1.6450,1.6450,1.6450
EURAUD,20260417,003800,1.6450,1.6450,1.6448,1.6448
EURAUD,20260417,003900,1.6448,1.6448,1.6448,1.6448
EURAUD,20260417,004000,1.6448,1.6449,1.6448,1.6449
EURAUD,20260417,004100,1.6448,1.6448,1.6448,1.6448
EURAUD,20260417,004200,1.6448,1.6449,1.6448,1.6449
EURAUD,20260417,004300,1.6449,1.6449,1.6449,1.6449
EURAUD,20260417,004400,1.6448,1.6448,1.6448,1.6448
EURAUD,20260417,004500,1.6448,1.6448,1.6448,1.6448
EURAUD,20260417,004600,1.6448,1.6448,1.6448,1.6448
EURAUD,20260417,004700,1.6448,1.6448,1.6448,1.6448
EURAUD,20260417,004800,1.6448,1.6448,1.6448,1.6448
EURAUD,20260417,004900,1.6448,1.6448,1.6448,1.6448
EURAUD,20260417,005000,1.6448,1.6448,1.6448,1.6448
EURAUD,20260417,005100,1.6448,1.6448,1.6448,1.6448
EURAUD,20260417,005200,1.6448,1.6448,1.6448,1.6448
EURAUD,20260417,005300,1.6448,1.6448,1.6448,1.6448
EURAUD,20260417,005400,1.6448,1.6448,1.6448,1.6448
EURAUD,20260417,005500,1.6450,1.6450,1.6450,1.6450
EURAUD,20260417,005600,1.6450,1.6450,1.6450,1.6450
EURAUD,20260417,005700,1.6450,1.6450,1.6450,1.6450
EURAUD,20260417,005800,1.6450,1.6450,1.6450,1.6450
EURAUD,20260417,005900,1.6449,1.6449,1.6449,1.6449
EURAUD,20260417,010000,1.6449,1.6449,1.6449,1.6449
EURAUD,20260417,010100,1.6449,1.6449,1.6448,1.6448
EURAUD,20260417,010200,1.6449,1.6449,1.6448,1.6448
EURAUD,20260417,010300,1.6448,1.6448,1.6448,1.6448
EURAUD,20260417,010400,1.6448,1.6449,1.6448,1.6449
EURAUD,20260417,010500,1.6448,1.6448,1.6448,1.6448
EURAUD,20260417,010600,1.6448,1.6448,1.6448,1.6448
EURAUD,20260417,010700,1.6448,1.6448,1.6448,1.6448
EURAUD,20260417,010800,1.6448,1.6448,1.6447,1.6447
EURAUD,20260417,010900,1.6447,1.6447,1.6447,1.6447
EURAUD,20260417,011000,1.6448,1.6448,1.6448,1.6448
EURAUD,20260417,011100,1.6448,1.6448,1.6448,1.6448
EURAUD,20260417,011200,1.6448,1.6448,1.6448,1.6448
EURAUD,20260417,011300,1.6448,1.6449,1.6448,1.6449
EURAUD,20260417,011400,1.6450,1.6450,1.6450,1.6450
EURAUD,20260417,011500,1.6450,1.6450,1.6450,1.6450
EURAUD,20260417,011600,1.6450,1.6450,1.6449,1.6449
EURAUD,20260417,011700,1.6448,1.6448,1.6448,1.6448
EURAUD,20260417,011800,1.6448,1.6448,1.6448,1.6448
EURAUD,20260417,011900,1.6448,1.6448,1.6448,1.6448
EURAUD,20260417,012000,1.6448,1.6448,1.6446,1.6446
EURAUD,20260417,012100,1.6446,1.6446,1.6446,1.6446
EURAUD,20260417,012200,1.6446,1.6446,1.6446,1.6446
EURAUD,20260417,012300,1.6446,1.6446,1.6446,1.6446
EURAUD,20260417,012400,1.6446,1.6446,1.6446,1.6446
EURAUD,20260417,012500,1.6446,1.6446,1.6445,1.6446
EURAUD,20260417,012600,1.6446,1.6446,1.6446,1.6446
EURAUD,20260417,012700,1.6446,1.6446,1.6446,1.6446
EURAUD,20260417,012800,1.6446,1.6446,1.6446,1.6446
EURAUD,20260417,012900,1.6446,1.6446,1.6446,1.6446
EURAUD,20260417,013000,1.6445,1.6445,1.6445,1.6445
EURAUD,20260417,013100,1.6445,1.6445,1.6445,1.6445
EURAUD,20260417,013200,1.6445,1.6445,1.6445,1.6445
EURAUD,20260417,013300,1.6445,1.6445,1.6445,1.6445
EURAUD,20260417,013400,1.6445,1.6445,1.6445,1.6445
EURAUD,20260417,013500,1.6445,1.6445,1.6445,1.6445
EURAUD,20260417,013600,1.6446,1.6446,1.6446,1.6446
EURAUD,20260417,013700,1.6446,1.6446,1.6444,1.6444
EURAUD,20260417,013800,1.6444,1.6445,1.6444,1.6445
EURAUD,20260417,013900,1.6445,1.6446,1.6445,1.6446
EURAUD,20260417,014000,1.6446,1.6446,1.6446,1.6446
EURAUD,20260417,014100,1.6446,1.6446,1.6446,1.6446
EURAUD,20260417,014200,1.6446,1.6446,1.6446,1.6446
EURAUD,20260417,014300,1.6446,1.6446,1.6446,1.6446
EURAUD,20260417,014400,1.6446,1.6446,1.6446,1.6446
EURAUD,20260417,014500,1.6447,1.6447,1.6447,1.6447
EURAUD,20260417,014600,1.6447,1.6447,1.6447,1.6447
EURAUD,20260417,014700,1.6447,1.6447,1.6447,1.6447
EURAUD,20260417,014800,1.6447,1.6448,1.6447,1.6448
EURAUD,20260417,014900,1.6448,1.6448,1.6448,1.6448
EURAUD,20260417,015000,1.6448,1.6448,1.6448,1.6448
EURAUD,20260417,015100,1.6448,1.6448,1.6448,1.6448
EURAUD,20260417,015200,1.6448,1.6448,1.6448,1.6448
EURAUD,20260417,015300,1.6448,1.6449,1.6448,1.6449
EURAUD,20260417,015400,1.6450,1.6450,1.6450,1.6450
EURAUD,20260417,015500,1.6450,1.6450,1.6450,1.6450
EURAUD,20260417,015600,1.6451,1.6451,1.6451,1.6451
EURAUD,20260417,015700,1.6451,1.6452,1.6451,1.6452
EURAUD,20260417,015800,1.6452,1.6452,1.6451,1.6451
EURAUD,20260417,015900,1.6451,1.6452,1.6451,1.6452
EURAUD,20260417,020000,1.6453,1.6453,1.6453,1.6453
EURAUD,20260417,020100,1.6452,1.6452,1.6451,1.6451
EURAUD,20260417,020200,1.6452,1.6453,1.6452,1.6453
EURAUD,20260417,020300,1.6452,1.6453,1.6451,1.6451
EURAUD,20260417,020400,1.6451,1.6453,1.6451,1.6453
EURAUD,20260417,020500,1.6453,1.6453,1.6453,1.6453
EURAUD,20260417,020600,1.6454,1.6457,1.6454,1.6457
EURAUD,20260417,020700,1.6456,1.6456,1.6455,1.6455
EURAUD,20260417,020800,1.6456,1.6456,1.6456,1.6456
EURAUD,20260417,020900,1.6455,1.6456,1.6455,1.6456
EURAUD,20260417,021000,1.6455,1.6455,1.6454,1.6454
EURAUD,20260417,021100,1.6453,1.6453,1.6452,1.6452
EURAUD,20260417,021200,1.6453,1.6455,1.6453,1.6455
EURAUD,20260417,021300,1.6456,1.6456,1.6455,1.6456
EURAUD,20260417,021400,1.6455,1.6455,1.6455,1.6455
EURAUD,20260417,021500,1.6455,1.6455,1.6455,1.6455
EURAUD,20260417,021600,1.6454,1.6455,1.6453,1.6455
EURAUD,20260417,021700,1.6454,1.6454,1.6454,1.6454
EURAUD,20260417,021800,1.6454,1.6454,1.6454,1.6454
EURAUD,20260417,021900,1.6453,1.6453,1.6452,1.6452
EURAUD,20260417,022000,1.6451,1.6451,1.6450,1.6450
EURAUD,20260417,022100,1.6450,1.6450,1.6450,1.6450
EURAUD,20260417,022200,1.6449,1.6449,1.6449,1.6449
EURAUD,20260417,022300,1.6450,1.6450,1.6450,1.6450
EURAUD,20260417,022400,1.6450,1.6450,1.6449,1.6449
EURAUD,20260417,022500,1.6450,1.6450,1.6450,1.6450
EURAUD,20260417,022600,1.6450,1.6450,1.6450,1.6450
EURAUD,20260417,022700,1.6450,1.6450,1.6446,1.6446
EURAUD,20260417,022800,1.6446,1.6446,1.6446,1.6446
EURAUD,20260417,022900,1.6447,1.6448,1.6447,1.6448
EURAUD,20260417,023000,1.6449,1.6449,1.6448,1.6449
EURAUD,20260417,023100,1.6450,1.6451,1.6450,1.6450
EURAUD,20260417,023200,1.6450,1.6450,1.6449,1.6449
EURAUD,20260417,023300,1.6448,1.6448,1.6448,1.6448
EURAUD,20260417,023400,1.6448,1.6448,1.6448,1.6448
EURAUD,20260417,023500,1.6449,1.6449,1.6449,1.6449
EURAUD,20260417,023600,1.6448,1.6448,1.6448,1.6448
EURAUD,20260417,023700,1.6447,1.6447,1.6447,1.6447
EURAUD,20260417,023800,1.6447,1.6447,1.6447,1.6447
EURAUD,20260417,023900,1.6447,1.6448,1.6446,1.6448
EURAUD,20260417,024000,1.6447,1.6447,1.6447,1.6447
EURAUD,20260417,024100,1.6447,1.6447,1.6447,1.6447
EURAUD,20260417,024200,1.6447,1.6447,1.6447,1.6447
EURAUD,20260417,024300,1.6446,1.6446,1.6445,1.6445
EURAUD,20260417,024400,1.6445,1.6445,1.6444,1.6444
EURAUD,20260417,024500,1.6444,1.6444,1.6443,1.6443
EURAUD,20260417,024600,1.6442,1.6442,1.6441,1.6441
EURAUD,20260417,024700,1.6440,1.6441,1.6439,1.6441
EURAUD,20260417,024800,1.6441,1.6441,1.6441,1.6441
EURAUD,20260417,024900,1.6442,1.6442,1.6442,1.6442
EURAUD,20260417,025000,1.6442,1.6444,1.6442,1.6444
EURAUD,20260417,025100,1.6444,1.6444,1.6444,1.6444
EURAUD,20260417,025200,1.6445,1.6445,1.6444,1.6445
EURAUD,20260417,025300,1.6446,1.6447,1.6446,1.6447
EURAUD,20260417,025400,1.6446,1.6447,1.6446,1.6447
EURAUD,20260417,025500,1.6447,1.6447,1.6446,1.6446
EURAUD,20260417,025600,1.6446,1.6446,1.6446,1.6446
EURAUD,20260417,025700,1.6445,1.6445,1.6445,1.6445
EURAUD,20260417,025800,1.6445,1.6445,1.6444,1.6444
EURAUD,20260417,025900,1.6443,1.6444,1.6443,1.6444
EURAUD,20260417,030000,1.6444,1.6445,1.6444,1.6445
EURAUD,20260417,030100,1.6444,1.6444,1.6443,1.6444
EURAUD,20260417,030200,1.6444,1.6444,1.6444,1.6444
EURAUD,20260417,030300,1.6443,1.6443,1.6443,1.6443
EURAUD,20260417,030400,1.6442,1.6442,1.6441,1.6441
EURAUD,20260417,030500,1.6441,1.6442,1.6441,1.6441
EURAUD,20260417,030600,1.6442,1.6442,1.6441,1.6441
EURAUD,20260417,030700,1.6441,1.6441,1.6441,1.6441
EURAUD,20260417,030800,1.6440,1.6440,1.6439,1.6439
EURAUD,20260417,030900,1.6440,1.6440,1.6440,1.6440
EURAUD,20260417,031000,1.6440,1.6441,1.6440,1.6441
EURAUD,20260417,031100,1.6442,1.6442,1.6442,1.6442
EURAUD,20260417,031200,1.6441,1.6444,1.6441,1.6444
EURAUD,20260417,031300,1.6444,1.6444,1.6444,1.6444
EURAUD,20260417,031400,1.6445,1.6445,1.6442,1.6442
EURAUD,20260417,031500,1.6442,1.6442,1.6442,1.6442
EURAUD,20260417,031600,1.6441,1.6441,1.6440,1.6440
EURAUD,20260417,031700,1.6440,1.6440,1.6440,1.6440
EURAUD,20260417,031800,1.6439,1.6439,1.6438,1.6438
EURAUD,20260417,031900,1.6438,1.6438,1.6437,1.6437
EURAUD,20260417,032000,1.6437,1.6437,1.6437,1.6437
EURAUD,20260417,032100,1.6436,1.6436,1.6436,1.6436
EURAUD,20260417,032200,1.6436,1.6436,1.6436,1.6436
EURAUD,20260417,032300,1.6436,1.6438,1.6436,1.6438
EURAUD,20260417,032400,1.6439,1.6440,1.6439,1.6440
EURAUD,20260417,032500,1.6439,1.6439,1.6437,1.6437
EURAUD,20260417,032600,1.6436,1.6436,1.6436,1.6436
EURAUD,20260417,032700,1.6436,1.6436,1.6436,1.6436
EURAUD,20260417,032800,1.6437,1.6437,1.6437,1.6437
EURAUD,20260417,032900,1.6437,1.6437,1.6437,1.6437
EURAUD,20260417,033000,1.6438,1.6439,1.6438,1.6439
EURAUD,20260417,033100,1.6438,1.6438,1.6437,1.6437
EURAUD,20260417,033200,1.6438,1.6438,1.6437,1.6437
EURAUD,20260417,033300,1.6438,1.6439,1.6438,1.6439
EURAUD,20260417,033400,1.6440,1.6440,1.6440,1.6440
EURAUD,20260417,033500,1.6441,1.6442,1.6440,1.6440
EURAUD,20260417,033600,1.6440,1.6440,1.6438,1.6438
EURAUD,20260417,033700,1.6438,1.6438,1.6438,1.6438
EURAUD,20260417,033800,1.6438,1.6438,1.6438,1.6438
EURAUD,20260417,033900,1.6438,1.6438,1.6438,1.6438
EURAUD,20260417,034000,1.6439,1.6440,1.6439,1.6439
EURAUD,20260417,034100,1.6439,1.6439,1.6439,1.6439
EURAUD,20260417,034200,1.6438,1.6439,1.6438,1.6439
EURAUD,20260417,034300,1.6439,1.6439,1.6439,1.6439
EURAUD,20260417,034400,1.6438,1.6438,1.6438,1.6438
EURAUD,20260417,034500,1.6438,1.6438,1.6435,1.6435
EURAUD,20260417,034600,1.6434,1.6434,1.6434,1.6434
EURAUD,20260417,034700,1.6435,1.6435,1.6434,1.6434
EURAUD,20260417,034800,1.6433,1.6433,1.6433,1.6433
EURAUD,20260417,034900,1.6433,1.6433,1.6433,1.6433
EURAUD,20260417,035000,1.6433,1.6433,1.6433,1.6433
EURAUD,20260417,035100,1.6433,1.6433,1.6433,1.6433
EURAUD,20260417,035200,1.6433,1.6433,1.6433,1.6433
EURAUD,20260417,035300,1.6433,1.6436,1.6433,1.6436
EURAUD,20260417,035400,1.6436,1.6436,1.6436,1.6436
EURAUD,20260417,035500,1.6435,1.6435,1.6434,1.6434
EURAUD,20260417,035600,1.6434,1.6434,1.6434,1.6434
EURAUD,20260417,035700,1.6434,1.6434,1.6434,1.6434
EURAUD,20260417,035800,1.6435,1.6436,1.6435,1.6436
EURAUD,20260417,035900,1.6436,1.6437,1.6436,1.6437
EURAUD,20260417,040000,1.6436,1.6436,1.6436,1.6436
EURAUD,20260417,040100,1.6436,1.6438,1.6436,1.6437
EURAUD,20260417,040200,1.6436,1.6436,1.6435,1.6435
EURAUD,20260417,040300,1.6436,1.6436,1.6436,1.6436
EURAUD,20260417,040400,1.6436,1.6436,1.6436,1.6436
EURAUD,20260417,040500,1.6435,1.6435,1.6435,1.6435
EURAUD,20260417,040600,1.6435,1.6435,1.6435,1.6435
EURAUD,20260417,040700,1.6435,1.6436,1.6435,1.6436
EURAUD,20260417,040800,1.6436,1.6436,1.6436,1.6436
EURAUD,20260417,040900,1.6436,1.6436,1.6436,1.6436
EURAUD,20260417,041000,1.6436,1.6436,1.6436,1.6436
EURAUD,20260417,041100,1.6437,1.6437,1.6437,1.6437
EURAUD,20260417,041200,1.6437,1.6437,1.6436,1.6436
EURAUD,20260417,041300,1.6436,1.6436,1.6436,1.6436
EURAUD,20260417,041400,1.6436,1.6436,1.6435,1.6435
EURAUD,20260417,041500,1.6436,1.6436,1.6435,1.6435
EURAUD,20260417,041600,1.6436,1.6436,1.6436,1.6436
EURAUD,20260417,041700,1.6436,1.6437,1.6436,1.6437
EURAUD,20260417,041800,1.6437,1.6437,1.6436,1.6436
EURAUD,20260417,041900,1.6436,1.6436,1.6436,1.6436
EURAUD,20260417,042000,1.6436,1.6437,1.6436,1.6437
EURAUD,20260417,042100,1.6437,1.6437,1.6437,1.6437
EURAUD,20260417,042200,1.6437,1.6437,1.6437,1.6437
EURAUD,20260417,042300,1.6437,1.6437,1.6437,1.6437
EURAUD,20260417,042400,1.6437,1.6437,1.6437,1.6437
EURAUD,20260417,042500,1.6437,1.6437,1.6437,1.6437
EURAUD,20260417,042600,1.6437,1.6437,1.6437,1.6437
EURAUD,20260417,042700,1.6438,1.6438,1.6438,1.6438
EURAUD,20260417,042800,1.6438,1.6438,1.6438,1.6438
EURAUD,20260417,042900,1.6438,1.6439,1.6438,1.6439
EURAUD,20260417,043000,1.6439,1.6439,1.6439,1.6439
EURAUD,20260417,043100,1.6439,1.6439,1.6439,1.6439
EURAUD,20260417,043200,1.6438,1.6438,1.6438,1.6438
EURAUD,20260417,043300,1.6437,1.6437,1.6437,1.6437
EURAUD,20260417,043400,1.6436,1.6436,1.6436,1.6436
EURAUD,20260417,043500,1.6436,1.6436,1.6436,1.6436
EURAUD,20260417,043600,1.6435,1.6436,1.6435,1.6436
EURAUD,20260417,043700,1.6436,1.6436,1.6436,1.6436
EURAUD,20260417,043800,1.6435,1.6436,1.6435,1.6436
EURAUD,20260417,043900,1.6435,1.6436,1.6435,1.6436
EURAUD,20260417,044000,1.6437,1.6438,1.6437,1.6438
EURAUD,20260417,044100,1.6438,1.6438,1.6438,1.6438
EURAUD,20260417,044200,1.6437,1.6437,1.6437,1.6437
EURAUD,20260417,044300,1.6437,1.6438,1.6437,1.6438
EURAUD,20260417,044400,1.6438,1.6438,1.6437,1.6437
EURAUD,20260417,044500,1.6437,1.6437,1.6437,1.6437
EURAUD,20260417,044600,1.6437,1.6437,1.6437,1.6437
EURAUD,20260417,044700,1.6437,1.6437,1.6437,1.6437
EURAUD,20260417,044800,1.6437,1.6437,1.6437,1.6437
EURAUD,20260417,044900,1.6437,1.6437,1.6437,1.6437
EURAUD,20260417,045000,1.6437,1.6437,1.6437,1.6437
EURAUD,20260417,045100,1.6437,1.6437,1.6437,1.6437
EURAUD,20260417,045200,1.6437,1.6438,1.6437,1.6438
EURAUD,20260417,045300,1.6438,1.6438,1.6438,1.6438
EURAUD,20260417,045400,1.6438,1.6438,1.6438,1.6438
EURAUD,20260417,045500,1.6438,1.6438,1.6438,1.6438
EURAUD,20260417,045600,1.6438,1.6438,1.6438,1.6438
EURAUD,20260417,045700,1.6439,1.6439,1.6439,1.6439
EURAUD,20260417,045800,1.6439,1.6439,1.6438,1.6438
EURAUD,20260417,045900,1.6439,1.6439,1.6439,1.6439
EURAUD,20260417,050000,1.6439,1.6439,1.6439,1.6439
EURAUD,20260417,050100,1.6439,1.6439,1.6438,1.6438
EURAUD,20260417,050200,1.6437,1.6438,1.6437,1.6438
EURAUD,20260417,050300,1.6438,1.6438,1.6438,1.6438
EURAUD,20260417,050400,1.6437,1.6437,1.6437,1.6437
EURAUD,20260417,050500,1.6437,1.6437,1.6437,1.6437
EURAUD,20260417,050600,1.6437,1.6437,1.6437,1.6437
EURAUD,20260417,050700,1.6435,1.6436,1.6435,1.6435
EURAUD,20260417,050800,1.6434,1.6434,1.6434,1.6434
EURAUD,20260417,050900,1.6435,1.6435,1.6434,1.6434
EURAUD,20260417,051000,1.6434,1.6435,1.6434,1.6435
EURAUD,20260417,051100,1.6435,1.6435,1.6435,1.6435
EURAUD,20260417,051200,1.6436,1.6438,1.6436,1.6438
EURAUD,20260417,051300,1.6439,1.6439,1.6438,1.6438
EURAUD,20260417,051400,1.6438,1.6438,1.6438,1.6438
EURAUD,20260417,051500,1.6439,1.6439,1.6439,1.6439
EURAUD,20260417,051600,1.6439,1.6439,1.6438,1.6438
EURAUD,20260417,051700,1.6438,1.6438,1.6438,1.6438
EURAUD,20260417,051800,1.6438,1.6438,1.6438,1.6438
EURAUD,20260417,051900,1.6437,1.6437,1.6437,1.6437
EURAUD,20260417,052000,1.6437,1.6437,1.6436,1.6436
EURAUD,20260417,052100,1.6436,1.6437,1.6436,1.6437
EURAUD,20260417,052200,1.6437,1.6437,1.6437,1.6437
EURAUD,20260417,052300,1.6440,1.6440,1.6440,1.6440
EURAUD,20260417,052400,1.6440,1.6440,1.6440,1.6440
EURAUD,20260417,052500,1.6440,1.6441,1.6440,1.6441
EURAUD,20260417,052600,1.6441,1.6441,1.6440,1.6440
EURAUD,20260417,052700,1.6441,1.6441,1.6441,1.6441
EURAUD,20260417,052800,1.6441,1.6441,1.6441,1.6441
EURAUD,20260417,052900,1.6441,1.6441,1.6441,1.6441
EURAUD,20260417,053000,1.6441,1.6442,1.6441,1.6442
EURAUD,20260417,053100,1.6442,1.6442,1.6442,1.6442
EURAUD,20260417,053200,1.6442,1.6442,1.6442,1.6442
EURAUD,20260417,053300,1.6442,1.6442,1.6442,1.6442
EURAUD,20260417,053400,1.6442,1.6442,1.6442,1.6442
EURAUD,20260417,053500,1.6442,1.6442,1.6442,1.6442
EURAUD,20260417,053600,1.6442,1.6442,1.6442,1.6442
EURAUD,20260417,053700,1.6442,1.6442,1.6442,1.6442
EURAUD,20260417,053800,1.6442,1.6442,1.6442,1.6442
EURAUD,20260417,053900,1.6442,1.6442,1.6442,1.6442
EURAUD,20260417,054000,1.6442,1.6443,1.6442,1.6442
EURAUD,20260417,054100,1.6442,1.6442,1.6441,1.6441
EURAUD,20260417,054200,1.6441,1.6441,1.6441,1.6441
EURAUD,20260417,054300,1.6441,1.6441,1.6441,1.6441
EURAUD,20260417,054400,1.6441,1.6441,1.6441,1.6441
EURAUD,20260417,054500,1.6442,1.6442,1.6441,1.6441
EURAUD,20260417,054600,1.6442,1.6442,1.6442,1.6442
EURAUD,20260417,054700,1.6442,1.6442,1.6441,1.6441
EURAUD,20260417,054800,1.6440,1.6441,1.6440,1.6441
EURAUD,20260417,054900,1.6441,1.6441,1.6441,1.6441
EURAUD,20260417,055000,1.6442,1.6442,1.6441,1.6441
EURAUD,20260417,055100,1.6441,1.6441,1.6441,1.6441
EURAUD,20260417,055200,1.6441,1.6441,1.6441,1.6441
EURAUD,20260417,055300,1.6440,1.6440,1.6440,1.6440
EURAUD,20260417,055400,1.6441,1.6441,1.6441,1.6441
EURAUD,20260417,055500,1.6440,1.6440,1.6440,1.6440
EURAUD,20260417,055600,1.6440,1.6440,1.6440,1.6440
EURAUD,20260417,055700,1.6441,1.6441,1.6441,1.6441
EURAUD,20260417,055800,1.6441,1.6441,1.6440,1.6440
EURAUD,20260417,055900,1.6439,1.6439,1.6439,1.6439
EURAUD,20260417,060000,1.6439,1.6439,1.6439,1.6439
EURAUD,20260417,060100,1.6441,1.6441,1.6441,1.6441
EURAUD,20260417,060200,1.6441,1.6441,1.6440,1.6440
EURAUD,20260417,060300,1.6440,1.6440,1.6440,1.6440
EURAUD,20260417,060400,1.6440,1.6440,1.6440,1.6440
EURAUD,20260417,060500,1.6440,1.6440,1.6440,1.6440
EURAUD,20260417,060600,1.6440,1.6440,1.6440,1.6440
EURAUD,20260417,060700,1.6440,1.6440,1.6440,1.6440
EURAUD,20260417,060800,1.6440,1.6440,1.6440,1.6440
EURAUD,20260417,060900,1.6440,1.6440,1.6440,1.6440
EURAUD,20260417,061000,1.6440,1.6440,1.6440,1.6440
EURAUD,20260417,061100,1.6440,1.6440,1.6440,1.6440
EURAUD,20260417,061200,1.6440,1.6440,1.6440,1.6440
EURAUD,20260417,061300,1.6440,1.6440,1.6440,1.6440
EURAUD,20260417,061400,1.6438,1.6438,1.6438,1.6438
EURAUD,20260417,061500,1.6438,1.6439,1.6438,1.6439
EURAUD,20260417,061600,1.6438,1.6438,1.6437,1.6437
EURAUD,20260417,061700,1.6436,1.6437,1.6436,1.6437
EURAUD,20260417,061800,1.6436,1.6436,1.6436,1.6436
EURAUD,20260417,061900,1.6436,1.6436,1.6435,1.6435
EURAUD,20260417,062000,1.6435,1.6435,1.6435,1.6435
EURAUD,20260417,062100,1.6435,1.6435,1.6435,1.6435
EURAUD,20260417,062200,1.6434,1.6434,1.6434,1.6434
EURAUD,20260417,062300,1.6434,1.6434,1.6434,1.6434
EURAUD,20260417,062400,1.6435,1.6435,1.6434,1.6434
EURAUD,20260417,062500,1.6433,1.6433,1.6433,1.6433
EURAUD,20260417,062600,1.6432,1.6432,1.6431,1.6431
EURAUD,20260417,062700,1.6431,1.6431,1.6431,1.6431
EURAUD,20260417,062800,1.6431,1.6431,1.6431,1.6431
EURAUD,20260417,062900,1.6431,1.6431,1.6431,1.6431
EURAUD,20260417,063000,1.6431,1.6431,1.6431,1.6431
EURAUD,20260417,063100,1.6431,1.6431,1.6431,1.6431
EURAUD,20260417,063200,1.6431,1.6431,1.6431,1.6431
EURAUD,20260417,063300,1.6431,1.6431,1.6431,1.6431
EURAUD,20260417,063400,1.6431,1.6431,1.6431,1.6431
EURAUD,20260417,063500,1.6433,1.6433,1.6433,1.6433
EURAUD,20260417,063600,1.6433,1.6433,1.6433,1.6433
EURAUD,20260417,063700,1.6433,1.6433,1.6433,1.6433
EURAUD,20260417,063800,1.6433,1.6433,1.6432,1.6432
EURAUD,20260417,063900,1.6432,1.6432,1.6432,1.6432
EURAUD,20260417,064000,1.6432,1.6432,1.6432,1.6432
EURAUD,20260417,064100,1.6433,1.6433,1.6433,1.6433
EURAUD,20260417,064200,1.6434,1.6434,1.6432,1.6432
EURAUD,20260417,064300,1.6432,1.6432,1.6432,1.6432
EURAUD,20260417,064400,1.6433,1.6433,1.6433,1.6433
EURAUD,20260417,064500,1.6433,1.6433,1.6433,1.6433
EURAUD,20260417,064600,1.6433,1.6433,1.6433,1.6433
EURAUD,20260417,064700,1.6433,1.6433,1.6432,1.6432
EURAUD,20260417,064800,1.6432,1.6433,1.6432,1.6433
EURAUD,20260417,064900,1.6433,1.6433,1.6433,1.6433
EURAUD,20260417,065000,1.6433,1.6433,1.6433,1.6433
EURAUD,20260417,065100,1.6433,1.6434,1.6433,1.6434
EURAUD,20260417,065200,1.6433,1.6433,1.6433,1.6433
EURAUD,20260417,065300,1.6433,1.6433,1.6433,1.6433
EURAUD,20260417,065400,1.6433,1.6433,1.6433,1.6433
EURAUD,20260417,065500,1.6433,1.6433,1.6433,1.6433
EURAUD,20260417,065600,1.6434,1.6434,1.6433,1.6433
EURAUD,20260417,065700,1.6432,1.6433,1.6432,1.6433
EURAUD,20260417,065800,1.6433,1.6433,1.6433,1.6433
EURAUD,20260417,065900,1.6430,1.6431,1.6430,1.6431
EURAUD,20260417,070000,1.6431,1.6431,1.6431,1.6431
EURAUD,20260417,070100,1.6432,1.6432,1.6432,1.6432
EURAUD,20260417,070200,1.6432,1.6433,1.6432,1.6433
EURAUD,20260417,070300,1.6432,1.6433,1.6432,1.6433
EURAUD,20260417,070400,1.6433,1.6434,1.6433,1.6434
EURAUD,20260417,070500,1.6433,1.6435,1.6433,1.6434
EURAUD,20260417,070600,1.6434,1.6434,1.6434,1.6434
EURAUD,20260417,070700,1.6432,1.6432,1.6432,1.6432
EURAUD,20260417,070800,1.6432,1.6433,1.6432,1.6433
EURAUD,20260417,070900,1.6434,1.6434,1.6434,1.6434
EURAUD,20260417,071000,1.6433,1.6433,1.6432,1.6432
EURAUD,20260417,071100,1.6432,1.6432,1.6431,1.6432
EURAUD,20260417,071200,1.6432,1.6432,1.6432,1.6432
EURAUD,20260417,071300,1.6431,1.6432,1.6430,1.6430
EURAUD,20260417,071400,1.6429,1.6429,1.6429,1.6429
EURAUD,20260417,071500,1.6428,1.6428,1.6428,1.6428
EURAUD,20260417,071600,1.6428,1.6428,1.6428,1.6428
EURAUD,20260417,071700,1.6428,1.6428,1.6427,1.6427
EURAUD,20260417,071800,1.6426,1.6426,1.6425,1.6425
EURAUD,20260417,071900,1.6426,1.6428,1.6426,1.6428
EURAUD,20260417,072000,1.6428,1.6428,1.6428,1.6428
EURAUD,20260417,072100,1.6427,1.6429,1.6427,1.6429
EURAUD,20260417,072200,1.6428,1.6428,1.6428,1.6428
EURAUD,20260417,072300,1.6429,1.6429,1.6429,1.6429
EURAUD,20260417,072400,1.6430,1.6430,1.6429,1.6429
EURAUD,20260417,072500,1.6428,1.6428,1.6428,1.6428
EURAUD,20260417,072600,1.6428,1.6428,1.6427,1.6427
EURAUD,20260417,072700,1.6428,1.6430,1.6428,1.6430
EURAUD,20260417,072800,1.6430,1.6430,1.6430,1.6430
EURAUD,20260417,072900,1.6430,1.6430,1.6430,1.6430
EURAUD,20260417,073000,1.6431,1.6432,1.6431,1.6432
EURAUD,20260417,073100,1.6431,1.6431,1.6431,1.6431
EURAUD,20260417,073200,1.6431,1.6431,1.6430,1.6431
EURAUD,20260417,073300,1.6430,1.6431,1.6430,1.6431
EURAUD,20260417,073400,1.6432,1.6433,1.6432,1.6433
EURAUD,20260417,073500,1.6434,1.6435,1.6434,1.6435
EURAUD,20260417,073600,1.6434,1.6434,1.6434,1.6434
EURAUD,20260417,073700,1.6433,1.6433,1.6433,1.6433
EURAUD,20260417,073800,1.6432,1.6432,1.6431,1.6431
EURAUD,20260417,073900,1.6431,1.6431,1.6431,1.6431
EURAUD,20260417,074000,1.6431,1.6431,1.6431,1.6431
EURAUD,20260417,074100,1.6432,1.6433,1.6432,1.6432
EURAUD,20260417,074200,1.6432,1.6433,1.6432,1.6433
EURAUD,20260417,074300,1.6433,1.6433,1.6433,1.6433
EURAUD,20260417,074400,1.6433,1.6433,1.6433,1.6433
EURAUD,20260417,074500,1.6433,1.6433,1.6433,1.6433
EURAUD,20260417,074600,1.6432,1.6432,1.6432,1.6432
EURAUD,20260417,074700,1.6431,1.6431,1.6430,1.6430
EURAUD,20260417,074800,1.6430,1.6430,1.6429,1.6429
EURAUD,20260417,074900,1.6429,1.6429,1.6429,1.6429
EURAUD,20260417,075000,1.6429,1.6429,1.6429,1.6429
EURAUD,20260417,075100,1.6431,1.6431,1.6431,1.6431
EURAUD,20260417,075200,1.6431,1.6431,1.6431,1.6431
EURAUD,20260417,075300,1.6431,1.6431,1.6431,1.6431
EURAUD,20260417,075400,1.6432,1.6432,1.6432,1.6432
EURAUD,20260417,075500,1.6432,1.6432,1.6432,1.6432
EURAUD,20260417,075600,1.6429,1.6430,1.6429,1.6430
EURAUD,20260417,075700,1.6430,1.6430,1.6430,1.6430
EURAUD,20260417,075800,1.6430,1.6430,1.6429,1.6429
EURAUD,20260417,075900,1.6429,1.6429,1.6429,1.6429
EURAUD,20260417,080000,1.6429,1.6429,1.6429,1.6429
EURAUD,20260417,080100,1.6430,1.6432,1.6430,1.6431
EURAUD,20260417,080200,1.6432,1.6432,1.6431,1.6431
EURAUD,20260417,080300,1.6430,1.6430,1.6429,1.6430
EURAUD,20260417,080400,1.6431,1.6433,1.6431,1.6431
EURAUD,20260417,080500,1.6431,1.6431,1.6431,1.6431
EURAUD,20260417,080600,1.6430,1.6430,1.6430,1.6430
EURAUD,20260417,080700,1.6429,1.6430,1.6429,1.6430
EURAUD,20260417,080800,1.6430,1.6430,1.6430,1.6430
EURAUD,20260417,080900,1.6431,1.6432,1.6431,1.6432
EURAUD,20260417,081000,1.6433,1.6434,1.6433,1.6433
EURAUD,20260417,081100,1.6433,1.6434,1.6433,1.6433
EURAUD,20260417,081200,1.6434,1.6435,1.6434,1.6434
EURAUD,20260417,081300,1.6435,1.6436,1.6435,1.6436
EURAUD,20260417,081400,1.6437,1.6438,1.6435,1.6435
EURAUD,20260417,081500,1.6434,1.6435,1.6434,1.6435
EURAUD,20260417,081600,1.6434,1.6434,1.6434,1.6434
EURAUD,20260417,081700,1.6433,1.6433,1.6431,1.6431
EURAUD,20260417,081800,1.6430,1.6430,1.6429,1.6429
EURAUD,20260417,081900,1.6430,1.6430,1.6430,1.6430
EURAUD,20260417,082000,1.6430,1.6431,1.6430,1.6431
EURAUD,20260417,082100,1.6430,1.6431,1.6430,1.6431
EURAUD,20260417,082200,1.6432,1.6433,1.6432,1.6432
EURAUD,20260417,082300,1.6433,1.6433,1.6433,1.6433
EURAUD,20260417,082400,1.6433,1.6433,1.6431,1.6431
EURAUD,20260417,082500,1.6432,1.6433,1.6432,1.6432
EURAUD,20260417,082600,1.6431,1.6431,1.6431,1.6431
EURAUD,20260417,082700,1.6431,1.6431,1.6430,1.6430
EURAUD,20260417,082800,1.6431,1.6431,1.6431,1.6431
EURAUD,20260417,082900,1.6431,1.6431,1.6431,1.6431
EURAUD,20260417,083000,1.6431,1.6431,1.6431,1.6431
EURAUD,20260417,083100,1.6430,1.6431,1.6430,1.6430
EURAUD,20260417,083200,1.6430,1.6430,1.6430,1.6430
EURAUD,20260417,083300,1.6431,1.6431,1.6430,1.6430
EURAUD,20260417,083400,1.6429,1.6431,1.6428,1.6431
EURAUD,20260417,083500,1.6432,1.6433,1.6432,1.6433
EURAUD,20260417,083600,1.6433,1.6433,1.6433,1.6433
EURAUD,20260417,083700,1.6434,1.6434,1.6434,1.6434
EURAUD,20260417,083800,1.6434,1.6434,1.6434,1.6434
EURAUD,20260417,083900,1.6433,1.6433,1.6433,1.6433
EURAUD,20260417,084000,1.6433,1.6434,1.6432,1.6432
EURAUD,20260417,084100,1.6431,1.6431,1.6429,1.6429
EURAUD,20260417,084200,1.6430,1.6430,1.6430,1.6430
EURAUD,20260417,084300,1.6431,1.6432,1.6431,1.6432
EURAUD,20260417,084400,1.6432,1.6432,1.6432,1.6432
EURAUD,20260417,084500,1.6432,1.6432,1.6432,1.6432
EURAUD,20260417,084600,1.6431,1.6431,1.6431,1.6431
EURAUD,20260417,084700,1.6430,1.6430,1.6430,1.6430
EURAUD,20260417,084800,1.6430,1.6430,1.6429,1.6429
EURAUD,20260417,084900,1.6430,1.6430,1.6430,1.6430
EURAUD,20260417,085000,1.6431,1.6431,1.6430,1.6430
EURAUD,20260417,085100,1.6429,1.6429,1.6429,1.6429
EURAUD,20260417,085200,1.6428,1.6429,1.6428,1.6429
EURAUD,20260417,085300,1.6429,1.6431,1.6429,1.6431
EURAUD,20260417,085400,1.6432,1.6433,1.6432,1.6433
EURAUD,20260417,085500,1.6433,1.6433,1.6433,1.6433
EURAUD,20260417,085600,1.6432,1.6433,1.6432,1.6433
EURAUD,20260417,085700,1.6432,1.6434,1.6432,1.6434
EURAUD,20260417,085800,1.6435,1.6436,1.6435,1.6436
EURAUD,20260417,085900,1.6436,1.6436,1.6436,1.6436
EURAUD,20260417,090000,1.6437,1.6437,1.6437,1.6437
EURAUD,20260417,090100,1.6436,1.6437,1.6436,1.6436
EURAUD,20260417,090200,1.6435,1.6437,1.6435,1.6435
EURAUD,20260417,090300,1.6434,1.6434,1.6433,1.6433
EURAUD,20260417,090400,1.6432,1.6432,1.6432,1.6432
EURAUD,20260417,090500,1.6432,1.6433,1.6432,1.6432
EURAUD,20260417,090600,1.6433,1.6435,1.6433,1.6435
EURAUD,20260417,090700,1.6434,1.6435,1.6434,1.6435
EURAUD,20260417,090800,1.6434,1.6435,1.6434,1.6435
EURAUD,20260417,090900,1.6434,1.6434,1.6433,1.6433
EURAUD,20260417,091000,1.6433,1.6435,1.6433,1.6435
EURAUD,20260417,091100,1.6434,1.6435,1.6433,1.6433
EURAUD,20260417,091200,1.6434,1.6434,1.6434,1.6434
EURAUD,20260417,091300,1.6433,1.6433,1.6432,1.6433
EURAUD,20260417,091400,1.6433,1.6433,1.6433,1.6433
EURAUD,20260417,091500,1.6434,1.6435,1.6434,1.6435
EURAUD,20260417,091600,1.6435,1.6436,1.6435,1.6436
EURAUD,20260417,091700,1.6437,1.6437,1.6436,1.6437
EURAUD,20260417,091800,1.6438,1.6438,1.6438,1.6438
EURAUD,20260417,091900,1.6437,1.6438,1.6437,1.6438
EURAUD,20260417,092000,1.6437,1.6437,1.6436,1.6437
EURAUD,20260417,092100,1.6437,1.6437,1.6437,1.6437
EURAUD,20260417,092200,1.6436,1.6440,1.6436,1.6440
EURAUD,20260417,092300,1.6440,1.6440,1.6440,1.6440
EURAUD,20260417,092400,1.6439,1.6440,1.6439,1.6440
EURAUD,20260417,092500,1.6440,1.6440,1.6439,1.6439
EURAUD,20260417,092600,1.6439,1.6439,1.6438,1.6438
EURAUD,20260417,092700,1.6437,1.6437,1.6437,1.6437
EURAUD,20260417,092800,1.6437,1.6437,1.6437,1.6437
EURAUD,20260417,092900,1.6436,1.6437,1.6436,1.6437
EURAUD,20260417,093000,1.6436,1.6436,1.6435,1.6435
EURAUD,20260417,093100,1.6434,1.6435,1.6434,1.6435
EURAUD,20260417,093200,1.6435,1.6435,1.6435,1.6435
EURAUD,20260417,093300,1.6435,1.6435,1.6435,1.6435
EURAUD,20260417,093400,1.6436,1.6436,1.6436,1.6436
EURAUD,20260417,093500,1.6436,1.6436,1.6434,1.6434
EURAUD,20260417,093600,1.6434,1.6434,1.6433,1.6433
EURAUD,20260417,093700,1.6433,1.6433,1.6433,1.6433
EURAUD,20260417,093800,1.6434,1.6434,1.6434,1.6434
EURAUD,20260417,093900,1.6434,1.6434,1.6434,1.6434
EURAUD,20260417,094000,1.6434,1.6435,1.6434,1.6435
EURAUD,20260417,094100,1.6434,1.6434,1.6434,1.6434
EURAUD,20260417,094200,1.6433,1.6434,1.6433,1.6434
EURAUD,20260417,094300,1.6435,1.6436,1.6435,1.6435
EURAUD,20260417,094400,1.6436,1.6436,1.6435,1.6435
EURAUD,20260417,094500,1.6434,1.6434,1.6434,1.6434
EURAUD,20260417,094600,1.6434,1.6435,1.6433,1.6433
EURAUD,20260417,094700,1.6432,1.6433,1.6432,1.6433
EURAUD,20260417,094800,1.6432,1.6433,1.6432,1.6432
EURAUD,20260417,094900,1.6431,1.6432,1.6431,1.6432
EURAUD,20260417,095000,1.6432,1.6432,1.6431,1.6431
EURAUD,20260417,095100,1.6430,1.6431,1.6430,1.6431
EURAUD,20260417,095200,1.6430,1.6431,1.6430,1.6431
EURAUD,20260417,095300,1.6431,1.6432,1.6431,1.6432
EURAUD,20260417,095400,1.6431,1.6431,1.6431,1.6431
EURAUD,20260417,095500,1.6431,1.6431,1.6430,1.6430
EURAUD,20260417,095600,1.6429,1.6429,1.6427,1.6427
EURAUD,20260417,095700,1.6426,1.6426,1.6426,1.6426
EURAUD,20260417,095800,1.6426,1.6426,1.6425,1.6425
EURAUD,20260417,095900,1.6424,1.6424,1.6423,1.6424
EURAUD,20260417,100000,1.6423,1.6424,1.6423,1.6423
EURAUD,20260417,100100,1.6422,1.6422,1.6422,1.6422
EURAUD,20260417,100200,1.6423,1.6425,1.6423,1.6424
EURAUD,20260417,100300,1.6423,1.6424,1.6423,1.6424
EURAUD,20260417,100400,1.6425,1.6425,1.6425,1.6425
EURAUD,20260417,100500,1.6424,1.6426,1.6424,1.6425
EURAUD,20260417,100600,1.6424,1.6424,1.6423,1.6424
EURAUD,20260417,100700,1.6424,1.6424,1.6423,1.6423
EURAUD,20260417,100800,1.6424,1.6424,1.6423,1.6423
EURAUD,20260417,100900,1.6422,1.6424,1.6422,1.6424
EURAUD,20260417,101000,1.6425,1.6425,1.6425,1.6425
EURAUD,20260417,101100,1.6426,1.6426,1.6425,1.6425
EURAUD,20260417,101200,1.6425,1.6425,1.6424,1.6424
EURAUD,20260417,101300,1.6425,1.6425,1.6423,1.6423
EURAUD,20260417,101400,1.6424,1.6425,1.6424,1.6425
EURAUD,20260417,101500,1.6426,1.6427,1.6426,1.6426
EURAUD,20260417,101600,1.6426,1.6426,1.6426,1.6426
EURAUD,20260417,101700,1.6427,1.6429,1.6427,1.6428
EURAUD,20260417,101800,1.6427,1.6428,1.6427,1.6428
EURAUD,20260417,101900,1.6429,1.6429,1.6428,1.6429
EURAUD,20260417,102000,1.6429,1.6429,1.6429,1.6429
EURAUD,20260417,102100,1.6428,1.6428,1.6428,1.6428
EURAUD,20260417,102200,1.6428,1.6428,1.6427,1.6427
EURAUD,20260417,102300,1.6427,1.6427,1.6427,1.6427
EURAUD,20260417,102400,1.6428,1.6428,1.6427,1.6427
EURAUD,20260417,102500,1.6428,1.6428,1.6428,1.6428
EURAUD,20260417,102600,1.6427,1.6427,1.6427,1.6427
EURAUD,20260417,102700,1.6427,1.6428,1.6427,1.6428
EURAUD,20260417,102800,1.6427,1.6427,1.6426,1.6426
EURAUD,20260417,102900,1.6427,1.6427,1.6425,1.6425
EURAUD,20260417,103000,1.6424,1.6425,1.6424,1.6425
EURAUD,20260417,103100,1.6424,1.6424,1.6424,1.6424
EURAUD,20260417,103200,1.6424,1.6424,1.6422,1.6422
EURAUD,20260417,103300,1.6421,1.6421,1.6421,1.6421
EURAUD,20260417,103400,1.6421,1.6421,1.6420,1.6420
EURAUD,20260417,103500,1.6421,1.6421,1.6421,1.6421
EURAUD,20260417,103600,1.6421,1.6422,1.6421,1.6422
EURAUD,20260417,103700,1.6423,1.6423,1.6422,1.6422
EURAUD,20260417,103800,1.6423,1.6423,1.6421,1.6421
EURAUD,20260417,103900,1.6420,1.6420,1.6419,1.6419
EURAUD,20260417,104000,1.6420,1.6420,1.6420,1.6420
EURAUD,20260417,104100,1.6419,1.6421,1.6419,1.6420
EURAUD,20260417,104200,1.6421,1.6421,1.6421,1.6421
EURAUD,20260417,104300,1.6421,1.6423,1.6421,1.6423
EURAUD,20260417,104400,1.6421,1.6421,1.6419,1.6421
EURAUD,20260417,104500,1.6420,1.6420,1.6419,1.6420
EURAUD,20260417,104600,1.6420,1.6420,1.6420,1.6420
EURAUD,20260417,104700,1.6421,1.6422,1.6421,1.6422
EURAUD,20260417,104800,1.6422,1.6422,1.6422,1.6422
EURAUD,20260417,104900,1.6423,1.6423,1.6422,1.6422
EURAUD,20260417,105000,1.6421,1.6421,1.6420,1.6421
EURAUD,20260417,105100,1.6420,1.6420,1.6418,1.6418
EURAUD,20260417,105200,1.6418,1.6419,1.6418,1.6419
EURAUD,20260417,105300,1.6420,1.6420,1.6420,1.6420
EURAUD,20260417,105400,1.6420,1.6420,1.6420,1.6420
EURAUD,20260417,105500,1.6420,1.6420,1.6420,1.6420
EURAUD,20260417,105600,1.6421,1.6422,1.6421,1.6421
EURAUD,20260417,105700,1.6422,1.6422,1.6421,1.6421
EURAUD,20260417,105800,1.6422,1.6422,1.6420,1.6420
EURAUD,20260417,105900,1.6421,1.6421,1.6421,1.6421
EURAUD,20260417,110000,1.6421,1.6422,1.6421,1.6422
EURAUD,20260417,110100,1.6421,1.6424,1.6421,1.6424
EURAUD,20260417,110200,1.6424,1.6425,1.6424,1.6424
EURAUD,20260417,110300,1.6423,1.6423,1.6421,1.6421
EURAUD,20260417,110400,1.6422,1.6422,1.6419,1.6419
EURAUD,20260417,110500,1.6420,1.6421,1.6420,1.6421
EURAUD,20260417,110600,1.6420,1.6422,1.6420,1.6420
EURAUD,20260417,110700,1.6420,1.6420,1.6420,1.6420
EURAUD,20260417,110800,1.6420,1.6420,1.6420,1.6420
EURAUD,20260417,110900,1.6420,1.6422,1.6420,1.6422
EURAUD,20260417,111000,1.6423,1.6423,1.6422,1.6422
EURAUD,20260417,111100,1.6421,1.6424,1.6421,1.6424
EURAUD,20260417,111200,1.6425,1.6425,1.6425,1.6425
EURAUD,20260417,111300,1.6425,1.6425,1.6424,1.6424
EURAUD,20260417,111400,1.6424,1.6424,1.6424,1.6424
EURAUD,20260417,111500,1.6425,1.6426,1.6425,1.6426
EURAUD,20260417,111600,1.6426,1.6426,1.6426,1.6426
EURAUD,20260417,111700,1.6426,1.6426,1.6426,1.6426
EURAUD,20260417,111800,1.6427,1.6427,1.6427,1.6427
EURAUD,20260417,111900,1.6427,1.6428,1.6427,1.6428
EURAUD,20260417,112000,1.6428,1.6428,1.6427,1.6427
EURAUD,20260417,112100,1.6428,1.6428,1.6428,1.6428
EURAUD,20260417,112200,1.6428,1.6429,1.6427,1.6429
EURAUD,20260417,112300,1.6430,1.6430,1.6430,1.6430
EURAUD,20260417,112400,1.6431,1.6431,1.6431,1.6431
EURAUD,20260417,112500,1.6430,1.6430,1.6429,1.6430
EURAUD,20260417,112600,1.6429,1.6429,1.6429,1.6429
EURAUD,20260417,112700,1.6429,1.6430,1.6429,1.6430
EURAUD,20260417,112800,1.6431,1.6432,1.6431,1.6432
EURAUD,20260417,112900,1.6432,1.6432,1.6432,1.6432
EURAUD,20260417,113000,1.6433,1.6434,1.6433,1.6433
EURAUD,20260417,113100,1.6434,1.6435,1.6434,1.6434
EURAUD,20260417,113200,1.6435,1.6435,1.6434,1.6435
EURAUD,20260417,113300,1.6434,1.6435,1.6434,1.6435
EURAUD,20260417,113400,1.6435,1.6436,1.6435,1.6436
EURAUD,20260417,113500,1.6435,1.6436,1.6435,1.6436
EURAUD,20260417,113600,1.6436,1.6436,1.6436,1.6436
EURAUD,20260417,113700,1.6436,1.6436,1.6436,1.6436
EURAUD,20260417,113800,1.6437,1.6437,1.6437,1.6437
EURAUD,20260417,113900,1.6437,1.6437,1.6437,1.6437
EURAUD,20260417,114000,1.6438,1.6438,1.6438,1.6438
EURAUD,20260417,114100,1.6438,1.6438,1.6438,1.6438
EURAUD,20260417,114200,1.6438,1.6438,1.6438,1.6438
EURAUD,20260417,114300,1.6437,1.6438,1.6437,1.6438
EURAUD,20260417,114400,1.6438,1.6439,1.6438,1.6438
EURAUD,20260417,114500,1.6437,1.6438,1.6437,1.6438
EURAUD,20260417,114600,1.6437,1.6438,1.6437,1.6438
EURAUD,20260417,114700,1.6438,1.6438,1.6438,1.6438
EURAUD,20260417,114800,1.6438,1.6438,1.6438,1.6438
EURAUD,20260417,114900,1.6439,1.6440,1.6439,1.6439
EURAUD,20260417,115000,1.6438,1.6438,1.6438,1.6438
EURAUD,20260417,115100,1.6438,1.6438,1.6438,1.6438
EURAUD,20260417,115200,1.6438,1.6438,1.6437,1.6437
EURAUD,20260417,115300,1.6437,1.6437,1.6437,1.6437
EURAUD,20260417,115400,1.6437,1.6437,1.6435,1.6435
EURAUD,20260417,115500,1.6436,1.6437,1.6436,1.6437
EURAUD,20260417,115600,1.6438,1.6438,1.6437,1.6437
EURAUD,20260417,115700,1.6437,1.6437,1.6437,1.6437
EURAUD,20260417,115800,1.6436,1.6437,1.6436,1.6437
EURAUD,20260417,115900,1.6438,1.6438,1.6438,1.6438
EURAUD,20260417,120000,1.6438,1.6438,1.6438,1.6438
EURAUD,20260417,120100,1.6438,1.6438,1.6438,1.6438
EURAUD,20260417,120200,1.6438,1.6439,1.6438,1.6439
EURAUD,20260417,120300,1.6439,1.6439,1.6438,1.6438
EURAUD,20260417,120400,1.6439,1.6439,1.6436,1.6436
EURAUD,20260417,120500,1.6437,1.6437,1.6435,1.6435
EURAUD,20260417,120600,1.6436,1.6436,1.6434,1.6434
EURAUD,20260417,120700,1.6435,1.6435,1.6435,1.6435
EURAUD,20260417,120800,1.6435,1.6435,1.6434,1.6434
EURAUD,20260417,120900,1.6434,1.6434,1.6434,1.6434
EURAUD,20260417,121000,1.6435,1.6435,1.6434,1.6434
EURAUD,20260417,121100,1.6434,1.6434,1.6434,1.6434
EURAUD,20260417,121200,1.6434,1.6434,1.6434,1.6434
EURAUD,20260417,121300,1.6434,1.6434,1.6434,1.6434
EURAUD,20260417,121400,1.6433,1.6435,1.6433,1.6435
EURAUD,20260417,121500,1.6435,1.6435,1.6435,1.6435
EURAUD,20260417,121600,1.6436,1.6436,1.6436,1.6436
EURAUD,20260417,121700,1.6437,1.6437,1.6437,1.6437
EURAUD,20260417,121800,1.6437,1.6437,1.6437,1.6437
EURAUD,20260417,121900,1.6437,1.6438,1.6437,1.6438
EURAUD,20260417,122000,1.6438,1.6438,1.6438,1.6438
EURAUD,20260417,122100,1.6439,1.6439,1.6438,1.6438
EURAUD,20260417,122200,1.6437,1.6437,1.6436,1.6436
EURAUD,20260417,122300,1.6437,1.6437,1.6437,1.6437
EURAUD,20260417,122400,1.6438,1.6438,1.6438,1.6438
EURAUD,20260417,122500,1.6438,1.6438,1.6437,1.6437
EURAUD,20260417,122600,1.6437,1.6437,1.6437,1.6437
EURAUD,20260417,122700,1.6437,1.6437,1.6437,1.6437
EURAUD,20260417,122800,1.6436,1.6437,1.6436,1.6437
EURAUD,20260417,122900,1.6437,1.6437,1.6437,1.6437
EURAUD,20260417,123000,1.6436,1.6436,1.6435,1.6435
EURAUD,20260417,123100,1.6435,1.6435,1.6435,1.6435
EURAUD,20260417,123200,1.6435,1.6435,1.6435,1.6435
EURAUD,20260417,123300,1.6434,1.6434,1.6434,1.6434
EURAUD,20260417,123400,1.6434,1.6434,1.6434,1.6434
EURAUD,20260417,123500,1.6434,1.6434,1.6433,1.6433
EURAUD,20260417,123600,1.6433,1.6433,1.6433,1.6433
EURAUD,20260417,123700,1.6433,1.6433,1.6433,1.6433
EURAUD,20260417,123800,1.6434,1.6435,1.6434,1.6435
EURAUD,20260417,123900,1.6435,1.6437,1.6435,1.6437
EURAUD,20260417,124000,1.6436,1.6436,1.6436,1.6436
EURAUD,20260417,124100,1.6436,1.6437,1.6436,1.6437
EURAUD,20260417,124200,1.6436,1.6436,1.6436,1.6436
EURAUD,20260417,124300,1.6435,1.6435,1.6435,1.6435
EURAUD,20260417,124400,1.6435,1.6440,1.6435,1.6440
EURAUD,20260417,124500,1.6440,1.6440,1.6439,1.6439
EURAUD,20260417,124600,1.6440,1.6440,1.6440,1.6440
EURAUD,20260417,124700,1.6440,1.6440,1.6439,1.6439
EURAUD,20260417,124800,1.6439,1.6439,1.6439,1.6439
EURAUD,20260417,124900,1.6438,1.6438,1.6438,1.6438
EURAUD,20260417,125000,1.6438,1.6438,1.6438,1.6438
EURAUD,20260417,125100,1.6436,1.6437,1.6436,1.6437
EURAUD,20260417,125200,1.6436,1.6437,1.6436,1.6437
EURAUD,20260417,125300,1.6438,1.6438,1.6438,1.6438
EURAUD,20260417,125400,1.6438,1.6438,1.6438,1.6438
EURAUD,20260417,125500,1.6438,1.6439,1.6438,1.6439
EURAUD,20260417,125600,1.6438,1.6439,1.6438,1.6439
EURAUD,20260417,125700,1.6440,1.6440,1.6440,1.6440
EURAUD,20260417,125800,1.6441,1.6442,1.6441,1.6442
EURAUD,20260417,125900,1.6443,1.6443,1.6443,1.6443
EURAUD,20260417,130000,1.6443,1.6443,1.6443,1.6443
EURAUD,20260417,130100,1.6443,1.6443,1.6443,1.6443
EURAUD,20260417,130200,1.6442,1.6442,1.6441,1.6441
EURAUD,20260417,130300,1.6442,1.6443,1.6442,1.6443
EURAUD,20260417,130400,1.6444,1.6445,1.6444,1.6445
EURAUD,20260417,130500,1.6446,1.6446,1.6446,1.6446
EURAUD,20260417,130600,1.6447,1.6449,1.6447,1.6449
EURAUD,20260417,130700,1.6448,1.6448,1.6448,1.6448
EURAUD,20260417,130800,1.6448,1.6449,1.6448,1.6449
EURAUD,20260417,130900,1.6449,1.6449,1.6449,1.6449
EURAUD,20260417,131000,1.6448,1.6448,1.6448,1.6448
EURAUD,20260417,131100,1.6447,1.6447,1.6445,1.6445
EURAUD,20260417,131200,1.6446,1.6446,1.6446,1.6446
EURAUD,20260417,131300,1.6446,1.6446,1.6446,1.6446
EURAUD,20260417,131400,1.6446,1.6446,1.6446,1.6446
EURAUD,20260417,131500,1.6446,1.6447,1.6446,1.6447
EURAUD,20260417,131600,1.6448,1.6449,1.6448,1.6449
EURAUD,20260417,131700,1.6449,1.6449,1.6448,1.6448
EURAUD,20260417,131800,1.6448,1.6448,1.6448,1.6448
EURAUD,20260417,131900,1.6447,1.6447,1.6447,1.6447
EURAUD,20260417,132000,1.6446,1.6446,1.6445,1.6445
EURAUD,20260417,132100,1.6446,1.6446,1.6446,1.6446
EURAUD,20260417,132200,1.6446,1.6446,1.6445,1.6445
EURAUD,20260417,132300,1.6446,1.6446,1.6446,1.6446
EURAUD,20260417,132400,1.6446,1.6446,1.6446,1.6446
EURAUD,20260417,132500,1.6446,1.6446,1.6446,1.6446
EURAUD,20260417,132600,1.6448,1.6448,1.6447,1.6448
EURAUD,20260417,132700,1.6448,1.6448,1.6448,1.6448
EURAUD,20260417,132800,1.6449,1.6450,1.6449,1.6450
EURAUD,20260417,132900,1.6449,1.6449,1.6449,1.6449
EURAUD,20260417,133000,1.6449,1.6449,1.6449,1.6449
EURAUD,20260417,133100,1.6448,1.6448,1.6448,1.6448
EURAUD,20260417,133200,1.6447,1.6447,1.6447,1.6447
EURAUD,20260417,133300,1.6446,1.6446,1.6444,1.6444
EURAUD,20260417,133400,1.6444,1.6444,1.6443,1.6443
EURAUD,20260417,133500,1.6442,1.6442,1.6440,1.6440
EURAUD,20260417,133600,1.6440,1.6440,1.6439,1.6440
EURAUD,20260417,133700,1.6440,1.6440,1.6440,1.6440
EURAUD,20260417,133800,1.6439,1.6439,1.6439,1.6439
EURAUD,20260417,133900,1.6439,1.6439,1.6438,1.6438
EURAUD,20260417,134000,1.6438,1.6438,1.6438,1.6438
EURAUD,20260417,134100,1.6438,1.6438,1.6438,1.6438
EURAUD,20260417,134200,1.6437,1.6438,1.6437,1.6438
EURAUD,20260417,134300,1.6439,1.6440,1.6439,1.6440
EURAUD,20260417,134400,1.6440,1.6440,1.6439,1.6439
EURAUD,20260417,134500,1.6440,1.6440,1.6440,1.6440
EURAUD,20260417,134600,1.6440,1.6440,1.6439,1.6439
EURAUD,20260417,134700,1.6439,1.6439,1.6439,1.6439
EURAUD,20260417,134800,1.6439,1.6439,1.6439,1.6439
EURAUD,20260417,134900,1.6438,1.6438,1.6438,1.6438
EURAUD,20260417,135000,1.6438,1.6438,1.6438,1.6438
EURAUD,20260417,135100,1.6438,1.6438,1.6438,1.6438
EURAUD,20260417,135200,1.6438,1.6438,1.6438,1.6438
EURAUD,20260417,135300,1.6438,1.6440,1.6438,1.6439
EURAUD,20260417,135400,1.6439,1.6439,1.6439,1.6439
EURAUD,20260417,135500,1.6438,1.6440,1.6438,1.6439
EURAUD,20260417,135600,1.6438,1.6438,1.6437,1.6438
EURAUD,20260417,135700,1.6437,1.6438,1.6437,1.6438
EURAUD,20260417,135800,1.6439,1.6439,1.6438,1.6439
EURAUD,20260417,135900,1.6440,1.6440,1.6439,1.6439
EURAUD,20260417,140000,1.6438,1.6438,1.6438,1.6438
EURAUD,20260417,140100,1.6437,1.6438,1.6437,1.6438
EURAUD,20260417,140200,1.6439,1.6441,1.6439,1.6441
EURAUD,20260417,140300,1.6440,1.6440,1.6437,1.6438
EURAUD,20260417,140400,1.6437,1.6437,1.6436,1.6437
EURAUD,20260417,140500,1.6437,1.6437,1.6437,1.6437
EURAUD,20260417,140600,1.6438,1.6438,1.6436,1.6436
EURAUD,20260417,140700,1.6436,1.6436,1.6435,1.6436
EURAUD,20260417,140800,1.6437,1.6437,1.6437,1.6437
EURAUD,20260417,140900,1.6437,1.6438,1.6437,1.6437
EURAUD,20260417,141000,1.6436,1.6436,1.6433,1.6433
EURAUD,20260417,141100,1.6434,1.6436,1.6434,1.6436
EURAUD,20260417,141200,1.6437,1.6437,1.6436,1.6437
EURAUD,20260417,141300,1.6438,1.6438,1.6437,1.6437
EURAUD,20260417,141400,1.6437,1.6437,1.6437,1.6437
EURAUD,20260417,141500,1.6436,1.6436,1.6435,1.6435
EURAUD,20260417,141600,1.6434,1.6436,1.6434,1.6436
EURAUD,20260417,141700,1.6435,1.6435,1.6435,1.6435
EURAUD,20260417,141800,1.6435,1.6436,1.6435,1.6436
EURAUD,20260417,141900,1.6436,1.6436,1.6436,1.6436
EURAUD,20260417,142000,1.6437,1.6438,1.6437,1.6438
EURAUD,20260417,142100,1.6437,1.6437,1.6436,1.6436
EURAUD,20260417,142200,1.6437,1.6438,1.6437,1.6437
EURAUD,20260417,142300,1.6437,1.6438,1.6437,1.6438
EURAUD,20260417,142400,1.6439,1.6439,1.6437,1.6438
EURAUD,20260417,142500,1.6437,1.6437,1.6436,1.6436
EURAUD,20260417,142600,1.6435,1.6436,1.6433,1.6434
EURAUD,20260417,142700,1.6435,1.6437,1.6435,1.6437
EURAUD,20260417,142800,1.6436,1.6436,1.6434,1.6434
EURAUD,20260417,142900,1.6435,1.6435,1.6434,1.6434
EURAUD,20260417,143000,1.6434,1.6434,1.6433,1.6433
EURAUD,20260417,143100,1.6432,1.6434,1.6431,1.6431
EURAUD,20260417,143200,1.6430,1.6430,1.6429,1.6430
EURAUD,20260417,143300,1.6431,1.6431,1.6430,1.6430
EURAUD,20260417,143400,1.6431,1.6433,1.6431,1.6432
EURAUD,20260417,143500,1.6431,1.6431,1.6430,1.6430
EURAUD,20260417,143600,1.6429,1.6430,1.6429,1.6429
EURAUD,20260417,143700,1.6428,1.6428,1.6427,1.6427
EURAUD,20260417,143800,1.6428,1.6429,1.6427,1.6429
EURAUD,20260417,143900,1.6430,1.6432,1.6430,1.6432
EURAUD,20260417,144000,1.6431,1.6431,1.6431,1.6431
EURAUD,20260417,144100,1.6431,1.6431,1.6430,1.6430
EURAUD,20260417,144200,1.6429,1.6433,1.6429,1.6432
EURAUD,20260417,144300,1.6433,1.6433,1.6432,1.6432
EURAUD,20260417,144400,1.6433,1.6434,1.6433,1.6433
EURAUD,20260417,144500,1.6432,1.6432,1.6432,1.6432
EURAUD,20260417,144600,1.6433,1.6434,1.6433,1.6434
EURAUD,20260417,144700,1.6433,1.6434,1.6431,1.6433
EURAUD,20260417,144800,1.6432,1.6435,1.6431,1.6431
EURAUD,20260417,144900,1.6427,1.6427,1.6418,1.6418
EURAUD,20260417,145000,1.6422,1.6424,1.6419,1.6419
EURAUD,20260417,145100,1.6418,1.6418,1.6406,1.6409
EURAUD,20260417,145200,1.6410,1.6410,1.6406,1.6406
EURAUD,20260417,145300,1.6407,1.6410,1.6405,1.6406
EURAUD,20260417,145400,1.6405,1.6407,1.6403,1.6403
EURAUD,20260417,145500,1.6404,1.6407,1.6402,1.6405
EURAUD,20260417,145600,1.6408,1.6415,1.6408,1.6412
EURAUD,20260417,145700,1.6413,1.6413,1.6408,1.6409
EURAUD,20260417,145800,1.6410,1.6411,1.6409,1.6411
EURAUD,20260417,145900,1.6410,1.6411,1.6407,1.6407
EURAUD,20260417,150000,1.6406,1.6408,1.6405,1.6408
EURAUD,20260417,150100,1.6409,1.6409,1.6407,1.6408
EURAUD,20260417,150200,1.6409,1.6411,1.6409,1.6411
EURAUD,20260417,150300,1.6412,1.6417,1.6412,1.6416
EURAUD,20260417,150400,1.6415,1.6420,1.6415,1.6418
EURAUD,20260417,150500,1.6417,1.6417,1.6410,1.6410
EURAUD,20260417,150600,1.6411,1.6413,1.6410,1.6412
EURAUD,20260417,150700,1.6411,1.6411,1.6407,1.6409
EURAUD,20260417,150800,1.6410,1.6411,1.6409,1.6409
EURAUD,20260417,150900,1.6408,1.6408,1.6405,1.6405
EURAUD,20260417,151000,1.6404,1.6405,1.6402,1.6402
EURAUD,20260417,151100,1.6403,1.6404,1.6403,1.6403
EURAUD,20260417,151200,1.6404,1.6407,1.6404,1.6405
EURAUD,20260417,151300,1.6404,1.6408,1.6404,1.6408
EURAUD,20260417,151400,1.6407,1.6410,1.6407,1.6409
EURAUD,20260417,151500,1.6408,1.6411,1.6408,1.6409
EURAUD,20260417,151600,1.6410,1.6413,1.6409,1.6413
EURAUD,20260417,151700,1.6414,1.6414,1.6412,1.6413
EURAUD,20260417,151800,1.6412,1.6413,1.6411,1.6412
EURAUD,20260417,151900,1.6410,1.6412,1.6410,1.6411
EURAUD,20260417,152000,1.6410,1.6411,1.6410,1.6410
EURAUD,20260417,152100,1.6411,1.6413,1.6410,1.6411
EURAUD,20260417,152200,1.6413,1.6415,1.6412,1.6412
EURAUD,20260417,152300,1.6411,1.6413,1.6408,1.6411
EURAUD,20260417,152400,1.6410,1.6411,1.6410,1.6410
EURAUD,20260417,152500,1.6409,1.6411,1.6407,1.6408
EURAUD,20260417,152600,1.6407,1.6408,1.6402,1.6406
EURAUD,20260417,152700,1.6407,1.6411,1.6407,1.6411
EURAUD,20260417,152800,1.6410,1.6416,1.6409,1.6416
EURAUD,20260417,152900,1.6414,1.6414,1.6411,1.6411
EURAUD,20260417,153000,1.6412,1.6412,1.6408,1.6412
EURAUD,20260417,153100,1.6411,1.6414,1.6411,1.6413
EURAUD,20260417,153200,1.6414,1.6414,1.6410,1.6413
EURAUD,20260417,153300,1.6412,1.6412,1.6409,1.6410
EURAUD,20260417,153400,1.6409,1.6414,1.6409,1.6414
EURAUD,20260417,153500,1.6413,1.6414,1.6410,1.6411
EURAUD,20260417,153600,1.6414,1.6414,1.6409,1.6409
EURAUD,20260417,153700,1.6408,1.6411,1.6407,1.6410
EURAUD,20260417,153800,1.6411,1.6411,1.6405,1.6405
EURAUD,20260417,153900,1.6406,1.6407,1.6405,1.6405
EURAUD,20260417,154000,1.6406,1.6408,1.6405,1.6405
EURAUD,20260417,154100,1.6406,1.6408,1.6404,1.6404
EURAUD,20260417,154200,1.6406,1.6406,1.6403,1.6403
EURAUD,20260417,154300,1.6402,1.6403,1.6401,1.6402
EURAUD,20260417,154400,1.6403,1.6406,1.6403,1.6406
EURAUD,20260417,154500,1.6407,1.6407,1.6403,1.6404
EURAUD,20260417,154600,1.6403,1.6407,1.6403,1.6405
EURAUD,20260417,154700,1.6404,1.6404,1.6400,1.6404
EURAUD,20260417,154800,1.6406,1.6407,1.6404,1.6405
EURAUD,20260417,154900,1.6404,1.6408,1.6404,1.6405
EURAUD,20260417,155000,1.6404,1.6404,1.6401,1.6404
EURAUD,20260417,155100,1.6403,1.6406,1.6401,1.6401
EURAUD,20260417,155200,1.6402,1.6402,1.6399,1.6400
EURAUD,20260417,155300,1.6401,1.6402,1.6398,1.6398
EURAUD,20260417,155400,1.6397,1.6397,1.6394,1.6395
EURAUD,20260417,155500,1.6396,1.6399,1.6396,1.6396
EURAUD,20260417,155600,1.6397,1.6399,1.6395,1.6395
EURAUD,20260417,155700,1.6396,1.6400,1.6396,1.6399
EURAUD,20260417,155800,1.6400,1.6401,1.6398,1.6400
EURAUD,20260417,155900,1.6401,1.6408,1.6401,1.6407
EURAUD,20260417,160000,1.6408,1.6410,1.6408,1.6409
EURAUD,20260417,160100,1.6408,1.6411,1.6407,1.6411
EURAUD,20260417,160200,1.6410,1.6410,1.6406,1.6409
EURAUD,20260417,160300,1.6410,1.6413,1.6410,1.6411
EURAUD,20260417,160400,1.6410,1.6410,1.6408,1.6408
EURAUD,20260417,160500,1.6407,1.6409,1.6407,1.6409
EURAUD,20260417,160600,1.6410,1.6411,1.6408,1.6408
EURAUD,20260417,160700,1.6409,1.6410,1.6405,1.6405
EURAUD,20260417,160800,1.6406,1.6406,1.6406,1.6406
EURAUD,20260417,160900,1.6405,1.6406,1.6405,1.6405
EURAUD,20260417,161000,1.6406,1.6408,1.6405,1.6407
EURAUD,20260417,161100,1.6408,1.6411,1.6408,1.6408
EURAUD,20260417,161200,1.6407,1.6407,1.6405,1.6406
EURAUD,20260417,161300,1.6405,1.6405,1.6400,1.6402
EURAUD,20260417,161400,1.6403,1.6408,1.6403,1.6406
EURAUD,20260417,161500,1.6405,1.6405,1.6402,1.6404
EURAUD,20260417,161600,1.6405,1.6406,1.6404,1.6406
EURAUD,20260417,161700,1.6407,1.6407,1.6406,1.6407
EURAUD,20260417,161800,1.6406,1.6406,1.6402,1.6402
EURAUD,20260417,161900,1.6403,1.6404,1.6402,1.6403
EURAUD,20260417,162000,1.6402,1.6403,1.6402,1.6403
EURAUD,20260417,162100,1.6402,1.6402,1.6398,1.6398
EURAUD,20260417,162200,1.6397,1.6398,1.6395,1.6396
EURAUD,20260417,162300,1.6397,1.6399,1.6397,1.6399
EURAUD,20260417,162400,1.6400,1.6402,1.6399,1.6399
EURAUD,20260417,162500,1.6398,1.6399,1.6398,1.6398
EURAUD,20260417,162600,1.6399,1.6400,1.6399,1.6400
EURAUD,20260417,162700,1.6399,1.6400,1.6398,1.6398
EURAUD,20260417,162800,1.6397,1.6398,1.6397,1.6397
EURAUD,20260417,162900,1.6398,1.6399,1.6398,1.6398
EURAUD,20260417,163000,1.6399,1.6400,1.6398,1.6400
EURAUD,20260417,163100,1.6401,1.6403,1.6401,1.6403
EURAUD,20260417,163200,1.6404,1.6405,1.6404,1.6405
EURAUD,20260417,163300,1.6406,1.6406,1.6405,1.6406
EURAUD,20260417,163400,1.6405,1.6406,1.6404,1.6405
EURAUD,20260417,163500,1.6404,1.6405,1.6403,1.6403
EURAUD,20260417,163600,1.6405,1.6405,1.6401,1.6401
EURAUD,20260417,163700,1.6402,1.6402,1.6396,1.6396
EURAUD,20260417,163800,1.6395,1.6397,1.6395,1.6397
EURAUD,20260417,163900,1.6396,1.6396,1.6390,1.6390
EURAUD,20260417,164000,1.6391,1.6394,1.6391,1.6394
EURAUD,20260417,164100,1.6393,1.6395,1.6392,1.6394
EURAUD,20260417,164200,1.6393,1.6396,1.6393,1.6395
EURAUD,20260417,164300,1.6396,1.6397,1.6394,1.6394
EURAUD,20260417,164400,1.6395,1.6398,1.6395,1.6398
EURAUD,20260417,164500,1.6399,1.6400,1.6398,1.6398
EURAUD,20260417,164600,1.6399,1.6402,1.6399,1.6402
EURAUD,20260417,164700,1.6401,1.6403,1.6400,1.6403
EURAUD,20260417,164800,1.6404,1.6406,1.6404,1.6404
EURAUD,20260417,164900,1.6405,1.6405,1.6401,1.6402
EURAUD,20260417,165000,1.6401,1.6401,1.6399,1.6400
EURAUD,20260417,165100,1.6401,1.6403,1.6401,1.6402
EURAUD,20260417,165200,1.6403,1.6405,1.6403,1.6403
EURAUD,20260417,165300,1.6402,1.6403,1.6401,1.6402
EURAUD,20260417,165400,1.6403,1.6403,1.6401,1.6402
EURAUD,20260417,165500,1.6403,1.6403,1.6401,1.6401
EURAUD,20260417,165600,1.6400,1.6403,1.6400,1.6402
EURAUD,20260417,165700,1.6403,1.6403,1.6398,1.6398
EURAUD,20260417,165800,1.6399,1.6400,1.6397,1.6400
EURAUD,20260417,165900,1.6401,1.6401,1.6400,1.6400
EURAUD,20260417,170000,1.6401,1.6401,1.6400,1.6400
EURAUD,20260417,170100,1.6399,1.6401,1.6399,1.6401
EURAUD,20260417,170200,1.6402,1.6402,1.6402,1.6402
EURAUD,20260417,170300,1.6402,1.6403,1.6401,1.6402
EURAUD,20260417,170400,1.6403,1.6409,1.6403,1.6409
EURAUD,20260417,170500,1.6408,1.6412,1.6407,1.6410
EURAUD,20260417,170600,1.6409,1.6413,1.6409,1.6411
EURAUD,20260417,170700,1.6410,1.6410,1.6409,1.6409
EURAUD,20260417,170800,1.6408,1.6408,1.6404,1.6404
EURAUD,20260417,170900,1.6405,1.6407,1.6404,1.6405
EURAUD,20260417,171000,1.6406,1.6406,1.6405,1.6406
EURAUD,20260417,171100,1.6405,1.6407,1.6405,1.6407
EURAUD,20260417,171200,1.6408,1.6411,1.6408,1.6410
EURAUD,20260417,171300,1.6411,1.6413,1.6411,1.6412
EURAUD,20260417,171400,1.6414,1.6415,1.6413,1.6414
EURAUD,20260417,171500,1.6415,1.6415,1.6414,1.6415
EURAUD,20260417,171600,1.6414,1.6415,1.6414,1.6415
EURAUD,20260417,171700,1.6416,1.6416,1.6415,1.6415
EURAUD,20260417,171800,1.6414,1.6416,1.6414,1.6415
EURAUD,20260417,171900,1.6416,1.6421,1.6416,1.6421
EURAUD,20260417,172000,1.6422,1.6423,1.6420,1.6423
EURAUD,20260417,172100,1.6422,1.6423,1.6422,1.6422
EURAUD,20260417,172200,1.6423,1.6425,1.6421,1.6421
EURAUD,20260417,172300,1.6422,1.6423,1.6422,1.6422
EURAUD,20260417,172400,1.6421,1.6421,1.6418,1.6420
EURAUD,20260417,172500,1.6419,1.6419,1.6418,1.6418
EURAUD,20260417,172600,1.6417,1.6420,1.6417,1.6418
EURAUD,20260417,172700,1.6419,1.6419,1.6418,1.6418
EURAUD,20260417,172800,1.6417,1.6417,1.6416,1.6417
EURAUD,20260417,172900,1.6416,1.6417,1.6415,1.6415
EURAUD,20260417,173000,1.6414,1.6415,1.6413,1.6415
EURAUD,20260417,173100,1.6414,1.6414,1.6411,1.6411
EURAUD,20260417,173200,1.6412,1.6412,1.6408,1.6408
EURAUD,20260417,173300,1.6407,1.6407,1.6406,1.6406
EURAUD,20260417,173400,1.6405,1.6407,1.6405,1.6405
EURAUD,20260417,173500,1.6406,1.6406,1.6405,1.6405
EURAUD,20260417,173600,1.6404,1.6404,1.6403,1.6404
EURAUD,20260417,173700,1.6403,1.6404,1.6403,1.6404
EURAUD,20260417,173800,1.6404,1.6405,1.6404,1.6405
EURAUD,20260417,173900,1.6406,1.6406,1.6405,1.6405
EURAUD,20260417,174000,1.6406,1.6407,1.6406,1.6406
EURAUD,20260417,174100,1.6407,1.6407,1.6407,1.6407
EURAUD,20260417,174200,1.6408,1.6409,1.6406,1.6407
EURAUD,20260417,174300,1.6406,1.6408,1.6406,1.6407
EURAUD,20260417,174400,1.6408,1.6410,1.6408,1.6410
EURAUD,20260417,174500,1.6411,1.6411,1.6410,1.6411
EURAUD,20260417,174600,1.6410,1.6411,1.6409,1.6409
EURAUD,20260417,174700,1.6408,1.6408,1.6406,1.6406
EURAUD,20260417,174800,1.6406,1.6406,1.6406,1.6406
EURAUD,20260417,174900,1.6407,1.6407,1.6406,1.6406
EURAUD,20260417,175000,1.6407,1.6407,1.6404,1.6404
EURAUD,20260417,175100,1.6405,1.6405,1.6404,1.6404
EURAUD,20260417,175200,1.6403,1.6404,1.6403,1.6404
EURAUD,20260417,175300,1.6405,1.6408,1.6405,1.6408
EURAUD,20260417,175400,1.6409,1.6409,1.6408,1.6409
EURAUD,20260417,175500,1.6408,1.6408,1.6407,1.6408
EURAUD,20260417,175600,1.6409,1.6409,1.6408,1.6408
EURAUD,20260417,175700,1.6408,1.6408,1.6407,1.6408
EURAUD,20260417,175800,1.6407,1.6407,1.6406,1.6407
EURAUD,20260417,175900,1.6406,1.6406,1.6406,1.6406
EURAUD,20260417,180000,1.6407,1.6407,1.6407,1.6407
EURAUD,20260417,180100,1.6407,1.6407,1.6405,1.6406
EURAUD,20260417,180200,1.6405,1.6405,1.6403,1.6403
EURAUD,20260417,180300,1.6404,1.6405,1.6403,1.6404
EURAUD,20260417,180400,1.6405,1.6405,1.6405,1.6405
EURAUD,20260417,180500,1.6406,1.6407,1.6405,1.6407
EURAUD,20260417,180600,1.6406,1.6407,1.6405,1.6407
EURAUD,20260417,180700,1.6406,1.6406,1.6405,1.6405
EURAUD,20260417,180800,1.6404,1.6405,1.6403,1.6403
EURAUD,20260417,180900,1.6402,1.6402,1.6402,1.6402
EURAUD,20260417,181000,1.6403,1.6404,1.6402,1.6404
EURAUD,20260417,181100,1.6405,1.6405,1.6405,1.6405
EURAUD,20260417,181200,1.6406,1.6407,1.6406,1.6407
EURAUD,20260417,181300,1.6406,1.6407,1.6405,1.6406
EURAUD,20260417,181400,1.6407,1.6407,1.6406,1.6406
EURAUD,20260417,181500,1.6405,1.6407,1.6405,1.6407
EURAUD,20260417,181600,1.6406,1.6408,1.6406,1.6408
EURAUD,20260417,181700,1.6408,1.6408,1.6408,1.6408
EURAUD,20260417,181800,1.6408,1.6408,1.6408,1.6408
EURAUD,20260417,181900,1.6407,1.6407,1.6407,1.6407
EURAUD,20260417,182000,1.6408,1.6409,1.6408,1.6409
EURAUD,20260417,182100,1.6410,1.6410,1.6409,1.6409
EURAUD,20260417,182200,1.6408,1.6408,1.6407,1.6407
EURAUD,20260417,182300,1.6408,1.6408,1.6406,1.6406
EURAUD,20260417,182400,1.6406,1.6406,1.6406,1.6406
EURAUD,20260417,182500,1.6405,1.6405,1.6405,1.6405
EURAUD,20260417,182600,1.6405,1.6406,1.6405,1.6406
EURAUD,20260417,182700,1.6405,1.6405,1.6405,1.6405
EURAUD,20260417,182800,1.6405,1.6405,1.6404,1.6404
EURAUD,20260417,182900,1.6405,1.6405,1.6404,1.6404
EURAUD,20260417,183000,1.6405,1.6405,1.6405,1.6405
EURAUD,20260417,183100,1.6404,1.6404,1.6403,1.6403
EURAUD,20260417,183200,1.6402,1.6405,1.6402,1.6405
EURAUD,20260417,183300,1.6406,1.6408,1.6406,1.6407
EURAUD,20260417,183400,1.6408,1.6408,1.6408,1.6408
EURAUD,20260417,183500,1.6408,1.6408,1.6408,1.6408
EURAUD,20260417,183600,1.6407,1.6407,1.6407,1.6407
EURAUD,20260417,183700,1.6407,1.6407,1.6405,1.6405
EURAUD,20260417,183800,1.6406,1.6406,1.6406,1.6406
EURAUD,20260417,183900,1.6406,1.6406,1.6406,1.6406
EURAUD,20260417,184000,1.6406,1.6406,1.6405,1.6405
EURAUD,20260417,184100,1.6405,1.6406,1.6405,1.6406
EURAUD,20260417,184200,1.6406,1.6406,1.6406,1.6406
EURAUD,20260417,184300,1.6406,1.6406,1.6406,1.6406
EURAUD,20260417,184400,1.6405,1.6406,1.6405,1.6405
EURAUD,20260417,184500,1.6406,1.6406,1.6406,1.6406
EURAUD,20260417,184600,1.6405,1.6405,1.6404,1.6404
EURAUD,20260417,184700,1.6404,1.6405,1.6404,1.6405
EURAUD,20260417,184800,1.6406,1.6406,1.6405,1.6405
EURAUD,20260417,184900,1.6405,1.6405,1.6405,1.6405
EURAUD,20260417,185000,1.6406,1.6406,1.6406,1.6406
EURAUD,20260417,185100,1.6405,1.6405,1.6405,1.6405
EURAUD,20260417,185200,1.6405,1.6405,1.6404,1.6404
EURAUD,20260417,185300,1.6403,1.6404,1.6403,1.6404
EURAUD,20260417,185400,1.6405,1.6405,1.6405,1.6405
EURAUD,20260417,185500,1.6406,1.6406,1.6406,1.6406
EURAUD,20260417,185600,1.6406,1.6407,1.6406,1.6407
EURAUD,20260417,185700,1.6408,1.6408,1.6408,1.6408
EURAUD,20260417,185800,1.6408,1.6411,1.6408,1.6410
EURAUD,20260417,185900,1.6410,1.6410,1.6410,1.6410
EURAUD,20260417,190000,1.6409,1.6409,1.6409,1.6409
EURAUD,20260417,190100,1.6409,1.6409,1.6408,1.6409
EURAUD,20260417,190200,1.6408,1.6409,1.6408,1.6409
EURAUD,20260417,190300,1.6408,1.6409,1.6408,1.6409
EURAUD,20260417,190400,1.6410,1.6410,1.6408,1.6408
EURAUD,20260417,190500,1.6407,1.6408,1.6407,1.6408
EURAUD,20260417,190600,1.6409,1.6411,1.6409,1.6409
EURAUD,20260417,190700,1.6409,1.6409,1.6408,1.6409
EURAUD,20260417,190800,1.6410,1.6410,1.6410,1.6410
EURAUD,20260417,190900,1.6411,1.6413,1.6411,1.6413
EURAUD,20260417,191000,1.6415,1.6415,1.6411,1.6411
EURAUD,20260417,191100,1.6410,1.6410,1.6409,1.6410
EURAUD,20260417,191200,1.6411,1.6413,1.6411,1.6413
EURAUD,20260417,191300,1.6413,1.6414,1.6413,1.6414
EURAUD,20260417,191400,1.6415,1.6415,1.6415,1.6415
EURAUD,20260417,191500,1.6414,1.6415,1.6414,1.6414
EURAUD,20260417,191600,1.6413,1.6415,1.6413,1.6415
EURAUD,20260417,191700,1.6416,1.6416,1.6415,1.6415
EURAUD,20260417,191800,1.6416,1.6416,1.6415,1.6415
EURAUD,20260417,191900,1.6416,1.6416,1.6414,1.6415
EURAUD,20260417,192000,1.6414,1.6415,1.6414,1.6414
EURAUD,20260417,192100,1.6414,1.6414,1.6413,1.6414
EURAUD,20260417,192200,1.6415,1.6415,1.6415,1.6415
EURAUD,20260417,192300,1.6416,1.6416,1.6415,1.6416
EURAUD,20260417,192400,1.6415,1.6415,1.6413,1.6413
EURAUD,20260417,192500,1.6414,1.6419,1.6413,1.6418
EURAUD,20260417,192600,1.6417,1.6417,1.6413,1.6414
EURAUD,20260417,192700,1.6415,1.6416,1.6414,1.6414
EURAUD,20260417,192800,1.6415,1.6416,1.6414,1.6414
EURAUD,20260417,192900,1.6413,1.6414,1.6412,1.6413
EURAUD,20260417,193000,1.6414,1.6414,1.6414,1.6414
EURAUD,20260417,193100,1.6414,1.6414,1.6413,1.6414
EURAUD,20260417,193200,1.6413,1.6413,1.6411,1.6412
EURAUD,20260417,193300,1.6413,1.6414,1.6413,1.6414
EURAUD,20260417,193400,1.6413,1.6413,1.6413,1.6413
EURAUD,20260417,193500,1.6413,1.6413,1.6411,1.6411
EURAUD,20260417,193600,1.6412,1.6413,1.6412,1.6413
EURAUD,20260417,193700,1.6414,1.6415,1.6414,1.6415
EURAUD,20260417,193800,1.6414,1.6414,1.6413,1.6413
EURAUD,20260417,193900,1.6412,1.6414,1.6412,1.6414
EURAUD,20260417,194000,1.6414,1.6414,1.6414,1.6414
EURAUD,20260417,194100,1.6415,1.6415,1.6415,1.6415
EURAUD,20260417,194200,1.6415,1.6417,1.6415,1.6417
EURAUD,20260417,194300,1.6416,1.6416,1.6416,1.6416
EURAUD,20260417,194400,1.6415,1.6415,1.6415,1.6415
EURAUD,20260417,194500,1.6416,1.6416,1.6415,1.6415
EURAUD,20260417,194600,1.6414,1.6414,1.6413,1.6413
EURAUD,20260417,194700,1.6414,1.6414,1.6413,1.6413
EURAUD,20260417,194800,1.6413,1.6413,1.6411,1.6412
EURAUD,20260417,194900,1.6413,1.6413,1.6413,1.6413
EURAUD,20260417,195000,1.6414,1.6414,1.6412,1.6412
EURAUD,20260417,195100,1.6411,1.6411,1.6411,1.6411
EURAUD,20260417,195200,1.6411,1.6411,1.6410,1.6410
EURAUD,20260417,195300,1.6410,1.6410,1.6410,1.6410
EURAUD,20260417,195400,1.6409,1.6410,1.6409,1.6410
EURAUD,20260417,195500,1.6411,1.6411,1.6410,1.6410
EURAUD,20260417,195600,1.6411,1.6411,1.6411,1.6411
EURAUD,20260417,195700,1.6410,1.6410,1.6409,1.6409
EURAUD,20260417,195800,1.6408,1.6409,1.6408,1.6409
EURAUD,20260417,195900,1.6408,1.6409,1.6408,1.6409
EURAUD,20260417,200000,1.6408,1.6410,1.6408,1.6410
EURAUD,20260417,200100,1.6410,1.6410,1.6410,1.6410
EURAUD,20260417,200200,1.6411,1.6411,1.6411,1.6411
EURAUD,20260417,200300,1.6411,1.6411,1.6411,1.6411
EURAUD,20260417,200400,1.6411,1.6412,1.6411,1.6411
EURAUD,20260417,200500,1.6411,1.6413,1.6411,1.6413
EURAUD,20260417,200600,1.6414,1.6415,1.6414,1.6415
EURAUD,20260417,200700,1.6414,1.6414,1.6414,1.6414
EURAUD,20260417,200800,1.6413,1.6413,1.6412,1.6412
EURAUD,20260417,200900,1.6413,1.6413,1.6413,1.6413
EURAUD,20260417,201000,1.6414,1.6414,1.6414,1.6414
EURAUD,20260417,201100,1.6414,1.6414,1.6413,1.6414
EURAUD,20260417,201200,1.6415,1.6415,1.6415,1.6415
EURAUD,20260417,201300,1.6415,1.6415,1.6414,1.6414
EURAUD,20260417,201400,1.6415,1.6417,1.6415,1.6417
EURAUD,20260417,201500,1.6416,1.6418,1.6416,1.6418
EURAUD,20260417,201600,1.6417,1.6417,1.6417,1.6417
EURAUD,20260417,201700,1.6417,1.6417,1.6417,1.6417
EURAUD,20260417,201800,1.6416,1.6417,1.6416,1.6416
EURAUD,20260417,201900,1.6416,1.6416,1.6415,1.6415
EURAUD,20260417,202000,1.6416,1.6417,1.6416,1.6417
EURAUD,20260417,202100,1.6418,1.6420,1.6418,1.6420
EURAUD,20260417,202200,1.6419,1.6419,1.6419,1.6419
EURAUD,20260417,202300,1.6420,1.6421,1.6419,1.6419
EURAUD,20260417,202400,1.6420,1.6420,1.6417,1.6418
EURAUD,20260417,202500,1.6417,1.6418,1.6417,1.6418
EURAUD,20260417,202600,1.6417,1.6418,1.6416,1.6417
EURAUD,20260417,202700,1.6418,1.6418,1.6417,1.6417
EURAUD,20260417,202800,1.6417,1.6417,1.6417,1.6417
EURAUD,20260417,202900,1.6418,1.6418,1.6418,1.6418
EURAUD,20260417,203000,1.6417,1.6418,1.6417,1.6417
EURAUD,20260417,203100,1.6416,1.6416,1.6414,1.6414
EURAUD,20260417,203200,1.6413,1.6413,1.6411,1.6413
EURAUD,20260417,203300,1.6412,1.6412,1.6411,1.6411
EURAUD,20260417,203400,1.6410,1.6411,1.6410,1.6411
EURAUD,20260417,203500,1.6410,1.6411,1.6410,1.6411
EURAUD,20260417,203600,1.6410,1.6411,1.6410,1.6411
EURAUD,20260417,203700,1.6410,1.6410,1.6410,1.6410
EURAUD,20260417,203800,1.6410,1.6411,1.6410,1.6411
EURAUD,20260417,203900,1.6410,1.6411,1.6410,1.6411
EURAUD,20260417,204000,1.6411,1.6411,1.6411,1.6411
EURAUD,20260417,204100,1.6410,1.6410,1.6410,1.6410
EURAUD,20260417,204200,1.6409,1.6410,1.6408,1.6410
EURAUD,20260417,204300,1.6411,1.6413,1.6411,1.6413
EURAUD,20260417,204400,1.6415,1.6415,1.6413,1.6413
EURAUD,20260417,204500,1.6412,1.6414,1.6412,1.6414
EURAUD,20260417,204600,1.6413,1.6414,1.6413,1.6414
EURAUD,20260417,204700,1.6415,1.6415,1.6414,1.6414
EURAUD,20260417,204800,1.6413,1.6414,1.6413,1.6414
EURAUD,20260417,204900,1.6413,1.6413,1.6413,1.6413
EURAUD,20260417,205000,1.6413,1.6413,1.6411,1.6411
EURAUD,20260417,205100,1.6411,1.6411,1.6411,1.6411
EURAUD,20260417,205200,1.6410,1.6414,1.6410,1.6413
EURAUD,20260417,205300,1.6414,1.6415,1.6414,1.6414
EURAUD,20260417,205400,1.6415,1.6415,1.6414,1.6415
EURAUD,20260417,205500,1.6414,1.6418,1.6414,1.6417
EURAUD,20260417,205600,1.6417,1.6418,1.6417,1.6418
EURAUD,20260417,205700,1.6418,1.6418,1.6418,1.6418
EURAUD,20260417,205800,1.6419,1.6419,1.6418,1.6418
EURAUD,20260417,205900,1.6417,1.6417,1.6416,1.6417
EURAUD,20260417,210000,1.6416,1.6417,1.6416,1.6417
EURAUD,20260417,210100,1.6417,1.6418,1.6416,1.6418
EURAUD,20260417,210200,1.6417,1.6417,1.6417,1.6417
EURAUD,20260417,210300,1.6417,1.6417,1.6416,1.6416
EURAUD,20260417,210400,1.6416,1.6416,1.6415,1.6415
EURAUD,20260417,210500,1.6416,1.6417,1.6416,1.6417
EURAUD,20260417,210600,1.6416,1.6416,1.6416,1.6416
EURAUD,20260417,210700,1.6417,1.6417,1.6416,1.6416
EURAUD,20260417,210800,1.6415,1.6415,1.6414,1.6415
EURAUD,20260417,210900,1.6415,1.6415,1.6414,1.6414
EURAUD,20260417,211000,1.6414,1.6414,1.6414,1.6414
EURAUD,20260417,211100,1.6415,1.6415,1.6414,1.6414
EURAUD,20260417,211200,1.6414,1.6414,1.6414,1.6414
EURAUD,20260417,211300,1.6415,1.6416,1.6415,1.6415
EURAUD,20260417,211400,1.6416,1.6416,1.6415,1.6415
EURAUD,20260417,211500,1.6416,1.6416,1.6416,1.6416
EURAUD,20260417,211600,1.6415,1.6415,1.6414,1.6414
EURAUD,20260417,211700,1.6413,1.6413,1.6413,1.6413
EURAUD,20260417,211800,1.6413,1.6414,1.6413,1.6414
EURAUD,20260417,211900,1.6415,1.6415,1.6415,1.6415
EURAUD,20260417,212000,1.6415,1.6416,1.6415,1.6416
EURAUD,20260417,212100,1.6415,1.6415,1.6413,1.6413
EURAUD,20260417,212200,1.6413,1.6413,1.6413,1.6413
EURAUD,20260417,212300,1.6412,1.6413,1.6411,1.6413
EURAUD,20260417,212400,1.6412,1.6412,1.6411,1.6411
EURAUD,20260417,212500,1.6411,1.6411,1.6411,1.6411
EURAUD,20260417,212600,1.6412,1.6412,1.6411,1.6411
EURAUD,20260417,212700,1.6412,1.6412,1.6411,1.6411
EURAUD,20260417,212800,1.6412,1.6413,1.6412,1.6412
EURAUD,20260417,212900,1.6412,1.6412,1.6412,1.6412
EURAUD,20260417,213000,1.6412,1.6412,1.6412,1.6412
EURAUD,20260417,213100,1.6412,1.6412,1.6411,1.6411
EURAUD,20260417,213200,1.6412,1.6413,1.6412,1.6413
EURAUD,20260417,213300,1.6412,1.6412,1.6411,1.6411
EURAUD,20260417,213400,1.6411,1.6411,1.6410,1.6410
EURAUD,20260417,213500,1.6410,1.6410,1.6410,1.6410
EURAUD,20260417,213600,1.6409,1.6409,1.6409,1.6409
EURAUD,20260417,213700,1.6409,1.6410,1.6409,1.6410
EURAUD,20260417,213800,1.6409,1.6409,1.6408,1.6408
EURAUD,20260417,213900,1.6408,1.6408,1.6408,1.6408
EURAUD,20260417,214000,1.6408,1.6408,1.6406,1.6406
EURAUD,20260417,214100,1.6405,1.6408,1.6405,1.6408
EURAUD,20260417,214200,1.6407,1.6408,1.6407,1.6408
EURAUD,20260417,214300,1.6407,1.6408,1.6407,1.6408
EURAUD,20260417,214400,1.6409,1.6409,1.6409,1.6409
EURAUD,20260417,214500,1.6409,1.6409,1.6409,1.6409
EURAUD,20260417,214600,1.6408,1.6409,1.6408,1.6409
EURAUD,20260417,214700,1.6409,1.6409,1.6408,1.6409
EURAUD,20260417,214800,1.6410,1.6410,1.6410,1.6410
EURAUD,20260417,214900,1.6410,1.6410,1.6410,1.6410
EURAUD,20260417,215000,1.6411,1.6411,1.6411,1.6411
EURAUD,20260417,215100,1.6411,1.6411,1.6411,1.6411
EURAUD,20260417,215200,1.6412,1.6412,1.6412,1.6412
EURAUD,20260417,215300,1.6412,1.6412,1.6410,1.6410
EURAUD,20260417,215400,1.6411,1.6411,1.6410,1.6410
EURAUD,20260417,215500,1.6409,1.6409,1.6407,1.6407
EURAUD,20260417,215600,1.6406,1.6409,1.6406,1.6409
EURAUD,20260417,215700,1.6408,1.6409,1.6408,1.6409
EURAUD,20260417,215800,1.6408,1.6408,1.6407,1.6408
EURAUD,20260417,215900,1.6407,1.6407,1.6406,1.6407
EURAUD,20260417,220000,1.6406,1.6409,1.6406,1.6409
EURAUD,20260417,220100,1.6408,1.6408,1.6408,1.6408
EURAUD,20260417,220200,1.6408,1.6408,1.6408,1.6408
EURAUD,20260417,220300,1.6408,1.6408,1.6407,1.6408
EURAUD,20260417,220400,1.6407,1.6407,1.6407,1.6407
EURAUD,20260417,220500,1.6407,1.6409,1.6407,1.6409
EURAUD,20260417,220600,1.6408,1.6408,1.6406,1.6407
EURAUD,20260417,220700,1.6406,1.6406,1.6405,1.6406
EURAUD,20260417,220800,1.6406,1.6406,1.6406,1.6406
EURAUD,20260417,220900,1.6406,1.6408,1.6406,1.6408
EURAUD,20260417,221000,1.6407,1.6408,1.6407,1.6408
EURAUD,20260417,221100,1.6408,1.6408,1.6408,1.6408
EURAUD,20260417,221200,1.6409,1.6410,1.6409,1.6410
EURAUD,20260417,221300,1.6411,1.6411,1.6411,1.6411
EURAUD,20260417,221400,1.6411,1.6411,1.6410,1.6410
EURAUD,20260417,221500,1.6410,1.6410,1.6410,1.6410
EURAUD,20260417,221600,1.6408,1.6408,1.6408,1.6408
EURAUD,20260417,221700,1.6408,1.6408,1.6408,1.6408
EURAUD,20260417,221800,1.6407,1.6407,1.6406,1.6406
EURAUD,20260417,221900,1.6407,1.6407,1.6407,1.6407
EURAUD,20260417,222000,1.6407,1.6407,1.6407,1.6407
EURAUD,20260417,222100,1.6407,1.6408,1.6407,1.6408
EURAUD,20260417,222200,1.6407,1.6408,1.6407,1.6408
EURAUD,20260417,222300,1.6409,1.6410,1.6409,1.6410
EURAUD,20260417,222400,1.6409,1.6409,1.6408,1.6408
EURAUD,20260417,222500,1.6409,1.6409,1.6409,1.6409
EURAUD,20260417,222600,1.6409,1.6409,1.6409,1.6409
EURAUD,20260417,222700,1.6409,1.6409,1.6408,1.6408
EURAUD,20260417,222800,1.6407,1.6408,1.6407,1.6408
EURAUD,20260417,222900,1.6408,1.6408,1.6408,1.6408
EURAUD,20260417,223000,1.6406,1.6407,1.6406,1.6407
EURAUD,20260417,223100,1.6406,1.6406,1.6405,1.6406
EURAUD,20260417,223200,1.6407,1.6408,1.6407,1.6408
EURAUD,20260417,223300,1.6408,1.6408,1.6408,1.6408
EURAUD,20260417,223400,1.6409,1.6410,1.6409,1.6410
EURAUD,20260417,223500,1.6411,1.6412,1.6411,1.6412
EURAUD,20260417,223600,1.6413,1.6413,1.6413,1.6413
EURAUD,20260417,223700,1.6413,1.6415,1.6413,1.6415
EURAUD,20260417,223800,1.6415,1.6415,1.6415,1.6415
EURAUD,20260417,223900,1.6415,1.6415,1.6414,1.6414
EURAUD,20260417,224000,1.6413,1.6413,1.6413,1.6413
EURAUD,20260417,224100,1.6413,1.6414,1.6413,1.6413
EURAUD,20260417,224200,1.6412,1.6413,1.6412,1.6413
EURAUD,20260417,224300,1.6413,1.6413,1.6412,1.6412
EURAUD,20260417,224400,1.6413,1.6413,1.6413,1.6413
EURAUD,20260417,224500,1.6413,1.6413,1.6411,1.6411
EURAUD,20260417,224600,1.6410,1.6413,1.6410,1.6413
EURAUD,20260417,224700,1.6412,1.6412,1.6411,1.6411
EURAUD,20260417,224800,1.6411,1.6411,1.6411,1.6411
EURAUD,20260417,224900,1.6410,1.6410,1.6410,1.6410
EURAUD,20260417,225000,1.6409,1.6409,1.6409,1.6409
EURAUD,20260417,225100,1.6409,1.6410,1.6409,1.6410
EURAUD,20260417,225200,1.6409,1.6409,1.6409,1.6409
EURAUD,20260417,225300,1.6408,1.6409,1.6408,1.6409
EURAUD,20260417,225400,1.6408,1.6408,1.6404,1.6407
EURAUD,20260417,225500,1.6408,1.6408,1.6408,1.6408
EURAUD,20260417,225600,1.6408,1.6408,1.6407,1.6407
EURAUD,20260417,225700,1.6408,1.6408,1.6402,1.6403
EURAUD,20260417,225800,1.6402,1.6402,1.6400,1.6401
EURAUD,20260417,225900,1.6402,1.6402,1.6401,1.6401
EURNZD,20260417,000100,1.9992,1.9996,1.9992,1.9996
EURNZD,20260417,000200,1.9997,1.9999,1.9997,1.9999
EURNZD,20260417,000300,1.9999,1.9999,1.9999,1.9999
EURNZD,20260417,000400,2.0000,2.0001,2.0000,2.0001
EURNZD,20260417,000500,2.0002,2.0003,2.0002,2.0003
EURNZD,20260417,000600,2.0004,2.0005,2.0004,2.0004
EURNZD,20260417,000700,2.0005,2.0005,2.0003,2.0003
EURNZD,20260417,000800,2.0003,2.0003,2.0003,2.0003
EURNZD,20260417,000900,2.0003,2.0003,2.0003,2.0003
EURNZD,20260417,001000,2.0003,2.0003,2.0003,2.0003
EURNZD,20260417,001100,2.0002,2.0002,2.0002,2.0002
EURNZD,20260417,001200,2.0002,2.0002,2.0002,2.0002
EURNZD,20260417,001300,2.0002,2.0003,2.0002,2.0003
EURNZD,20260417,001400,2.0003,2.0003,2.0003,2.0003
EURNZD,20260417,001500,2.0003,2.0003,2.0003,2.0003
EURNZD,20260417,001600,2.0003,2.0004,2.0003,2.0003
EURNZD,20260417,001700,2.0003,2.0003,2.0003,2.0003
EURNZD,20260417,001800,2.0003,2.0003,2.0003,2.0003
EURNZD,20260417,001900,2.0003,2.0003,2.0003,2.0003
EURNZD,20260417,002000,2.0003,2.0003,2.0003,2.0003
EURNZD,20260417,002100,2.0003,2.0003,2.0003,2.0003
EURNZD,20260417,002200,2.0002,2.0002,2.0002,2.0002
EURNZD,20260417,002300,2.0001,2.0001,2.0001,2.0001
EURNZD,20260417,002400,2.0001,2.0001,2.0001,2.0001
EURNZD,20260417,002500,2.0000,2.0000,2.0000,2.0000
EURNZD,20260417,002600,2.0000,2.0003,2.0000,2.0003
EURNZD,20260417,002700,2.0003,2.0003,2.0003,2.0003
EURNZD,20260417,002800,2.0002,2.0003,2.0002,2.0002
EURNZD,20260417,002900,2.0003,2.0003,2.0003,2.0003
EURNZD,20260417,003000,2.0003,2.0003,2.0003,2.0003
EURNZD,20260417,003100,2.0003,2.0003,2.0003,2.0003
EURNZD,20260417,003200,2.0002,2.0002,2.0002,2.0002
EURNZD,20260417,003300,2.0002,2.0002,2.0002,2.0002
EURNZD,20260417,003400,2.0002,2.0002,2.0002,2.0002
EURNZD,20260417,003500,2.0002,2.0002,2.0002,2.0002
EURNZD,20260417,003600,2.0002,2.0002,2.0002,2.0002
EURNZD,20260417,003700,2.0002,2.0002,2.0002,2.0002
EURNZD,20260417,003800,2.0000,2.0000,2.0000,2.0000
EURNZD,20260417,003900,2.0000,2.0000,2.0000,2.0000
EURNZD,20260417,004000,2.0000,2.0001,2.0000,2.0001
EURNZD,20260417,004100,2.0001,2.0001,2.0001,2.0001
EURNZD,20260417,004200,2.0001,2.0001,2.0001,2.0001
EURNZD,20260417,004300,2.0001,2.0001,2.0001,2.0001
EURNZD,20260417,004400,2.0000,2.0000,2.0000,2.0000
EURNZD,20260417,004500,2.0000,2.0000,1.9999,1.9999
EURNZD,20260417,004600,2.0000,2.0000,2.0000,2.0000
EURNZD,20260417,004700,2.0000,2.0000,2.0000,2.0000
EURNZD,20260417,004800,2.0000,2.0000,2.0000,2.0000
EURNZD,20260417,004900,2.0000,2.0000,1.9999,1.9999
EURNZD,20260417,005000,2.0001,2.0001,2.0001,2.0001
EURNZD,20260417,005100,2.0001,2.0001,2.0001,2.0001
EURNZD,20260417,005200,2.0001,2.0001,2.0001,2.0001
EURNZD,20260417,005300,2.0001,2.0001,2.0001,2.0001
EURNZD,20260417,005400,2.0001,2.0001,2.0001,2.0001
EURNZD,20260417,005500,2.0002,2.0002,2.0002,2.0002
EURNZD,20260417,005600,2.0002,2.0002,2.0002,2.0002
EURNZD,20260417,005700,2.0002,2.0002,2.0002,2.0002
EURNZD,20260417,005800,2.0002,2.0002,2.0002,2.0002
EURNZD,20260417,005900,2.0002,2.0002,2.0002,2.0002
EURNZD,20260417,010000,2.0002,2.0002,2.0001,2.0001
EURNZD,20260417,010100,2.0000,2.0001,2.0000,2.0001
EURNZD,20260417,010200,2.0001,2.0001,2.0001,2.0001
EURNZD,20260417,010300,2.0001,2.0001,2.0001,2.0001
EURNZD,20260417,010400,2.0000,2.0000,2.0000,2.0000
EURNZD,20260417,010500,2.0000,2.0000,2.0000,2.0000
EURNZD,20260417,010600,2.0000,2.0000,2.0000,2.0000
EURNZD,20260417,010700,2.0000,2.0000,2.0000,2.0000
EURNZD,20260417,010800,1.9999,1.9999,1.9999,1.9999
EURNZD,20260417,010900,1.9999,1.9999,1.9999,1.9999
EURNZD,20260417,011000,2.0000,2.0000,2.0000,2.0000
EURNZD,20260417,011100,2.0000,2.0000,2.0000,2.0000
EURNZD,20260417,011200,2.0000,2.0000,2.0000,2.0000
EURNZD,20260417,011300,2.0000,2.0000,2.0000,2.0000
EURNZD,20260417,011400,2.0000,2.0000,2.0000,2.0000
EURNZD,20260417,011500,2.0000,2.0000,2.0000,2.0000
EURNZD,20260417,011600,2.0000,2.0001,2.0000,2.0001
EURNZD,20260417,011700,2.0000,2.0000,2.0000,2.0000
EURNZD,20260417,011800,1.9998,1.9999,1.9998,1.9999
EURNZD,20260417,011900,1.9999,1.9999,1.9999,1.9999
EURNZD,20260417,012000,1.9997,1.9997,1.9997,1.9997
EURNZD,20260417,012100,1.9997,1.9997,1.9997,1.9997
EURNZD,20260417,012200,1.9997,1.9997,1.9997,1.9997
EURNZD,20260417,012300,1.9997,1.9997,1.9997,1.9997
EURNZD,20260417,012400,1.9997,1.9997,1.9997,1.9997
EURNZD,20260417,012500,1.9996,1.9996,1.9996,1.9996
EURNZD,20260417,012600,1.9996,1.9996,1.9996,1.9996
EURNZD,20260417,012700,1.9996,1.9996,1.9996,1.9996
EURNZD,20260417,012800,1.9996,1.9996,1.9996,1.9996
EURNZD,20260417,012900,1.9996,1.9996,1.9996,1.9996
EURNZD,20260417,013000,1.9996,1.9996,1.9996,1.9996
EURNZD,20260417,013100,1.9996,1.9996,1.9996,1.9996
EURNZD,20260417,013200,1.9996,1.9996,1.9996,1.9996
EURNZD,20260417,013300,1.9996,1.9996,1.9996,1.9996
EURNZD,20260417,013400,1.9996,1.9996,1.9996,1.9996
EURNZD,20260417,013500,1.9999,1.9999,1.9999,1.9999
EURNZD,20260417,013600,1.9999,1.9999,1.9996,1.9996
EURNZD,20260417,013700,1.9997,1.9997,1.9997,1.9997
EURNZD,20260417,013800,1.9997,1.9998,1.9997,1.9998
EURNZD,20260417,013900,1.9998,1.9999,1.9998,1.9999
EURNZD,20260417,014000,1.9999,1.9999,1.9999,1.9999
EURNZD,20260417,014100,1.9999,1.9999,1.9999,1.9999
EURNZD,20260417,014200,1.9999,1.9999,1.9999,1.9999
EURNZD,20260417,014300,1.9999,1.9999,1.9999,1.9999
EURNZD,20260417,014400,2.0000,2.0000,2.0000,2.0000
EURNZD,20260417,014500,2.0000,2.0006,2.0000,2.0006
EURNZD,20260417,014600,2.0007,2.0007,2.0007,2.0007
EURNZD,20260417,014700,2.0007,2.0007,2.0007,2.0007
EURNZD,20260417,014800,2.0007,2.0008,2.0006,2.0008
EURNZD,20260417,014900,2.0008,2.0008,2.0008,2.0008
EURNZD,20260417,015000,2.0008,2.0008,2.0008,2.0008
EURNZD,20260417,015100,2.0008,2.0008,2.0008,2.0008
EURNZD,20260417,015200,2.0008,2.0008,2.0008,2.0008
EURNZD,20260417,015300,2.0013,2.0013,2.0013,2.0013
EURNZD,20260417,015400,2.0012,2.0014,2.0012,2.0014
EURNZD,20260417,015500,2.0014,2.0014,2.0014,2.0014
EURNZD,20260417,015600,2.0014,2.0014,2.0014,2.0014
EURNZD,20260417,015700,2.0015,2.0016,2.0015,2.0016
EURNZD,20260417,015800,2.0017,2.0017,2.0015,2.0015
EURNZD,20260417,015900,2.0015,2.0015,2.0015,2.0015
EURNZD,20260417,020000,2.0015,2.0015,2.0015,2.0015
EURNZD,20260417,020100,2.0014,2.0014,2.0011,2.0011
EURNZD,20260417,020200,2.0012,2.0014,2.0012,2.0014
EURNZD,20260417,020300,2.0013,2.0013,2.0012,2.0012
EURNZD,20260417,020400,2.0012,2.0014,2.0012,2.0014
EURNZD,20260417,020500,2.0013,2.0013,2.0013,2.0013
EURNZD,20260417,020600,2.0013,2.0014,2.0013,2.0014
EURNZD,20260417,020700,2.0015,2.0015,2.0014,2.0014
EURNZD,20260417,020800,2.0014,2.0014,2.0014,2.0014
EURNZD,20260417,020900,2.0014,2.0014,2.0014,2.0014
EURNZD,20260417,021000,2.0013,2.0013,2.0010,2.0010
EURNZD,20260417,021100,2.0009,2.0010,2.0009,2.0010
EURNZD,20260417,021200,2.0010,2.0011,2.0010,2.0011
EURNZD,20260417,021300,2.0011,2.0011,2.0011,2.0011
EURNZD,20260417,021400,2.0012,2.0013,2.0012,2.0013
EURNZD,20260417,021500,2.0013,2.0013,2.0013,2.0013
EURNZD,20260417,021600,2.0012,2.0012,2.0011,2.0011
EURNZD,20260417,021700,2.0012,2.0012,2.0012,2.0012
EURNZD,20260417,021800,2.0012,2.0012,2.0012,2.0012
EURNZD,20260417,021900,2.0012,2.0013,2.0011,2.0011
EURNZD,20260417,022000,2.0010,2.0011,2.0010,2.0011
EURNZD,20260417,022100,2.0012,2.0013,2.0010,2.0010
EURNZD,20260417,022200,2.0009,2.0010,2.0009,2.0010
EURNZD,20260417,022300,2.0011,2.0011,2.0011,2.0011
EURNZD,20260417,022400,2.0011,2.0012,2.0011,2.0012
EURNZD,20260417,022500,2.0013,2.0013,2.0013,2.0013
EURNZD,20260417,022600,2.0014,2.0014,2.0014,2.0014
EURNZD,20260417,022700,2.0014,2.0014,2.0010,2.0010
EURNZD,20260417,022800,2.0009,2.0009,2.0008,2.0008
EURNZD,20260417,022900,2.0008,2.0008,2.0008,2.0008
EURNZD,20260417,023000,2.0008,2.0008,2.0008,2.0008
EURNZD,20260417,023100,2.0009,2.0011,2.0009,2.0011
EURNZD,20260417,023200,2.0011,2.0011,2.0008,2.0008
EURNZD,20260417,023300,2.0007,2.0007,2.0007,2.0007
EURNZD,20260417,023400,2.0008,2.0008,2.0007,2.0007
EURNZD,20260417,023500,2.0008,2.0010,2.0008,2.0009
EURNZD,20260417,023600,2.0008,2.0008,2.0008,2.0008
EURNZD,20260417,023700,2.0007,2.0009,2.0007,2.0009
EURNZD,20260417,023800,2.0009,2.0009,2.0009,2.0009
EURNZD,20260417,023900,2.0009,2.0009,2.0009,2.0009
EURNZD,20260417,024000,2.0010,2.0010,2.0009,2.0009
EURNZD,20260417,024100,2.0008,2.0008,2.0008,2.0008
EURNZD,20260417,024200,2.0008,2.0008,2.0007,2.0007
EURNZD,20260417,024300,2.0007,2.0007,2.0007,2.0007
EURNZD,20260417,024400,2.0007,2.0007,2.0007,2.0007
EURNZD,20260417,024500,2.0007,2.0007,2.0007,2.0007
EURNZD,20260417,024600,2.0008,2.0008,2.0004,2.0004
EURNZD,20260417,024700,2.0003,2.0004,2.0003,2.0004
EURNZD,20260417,024800,2.0004,2.0004,2.0004,2.0004
EURNZD,20260417,024900,2.0005,2.0005,2.0005,2.0005
EURNZD,20260417,025000,2.0005,2.0005,2.0004,2.0004
EURNZD,20260417,025100,2.0005,2.0006,2.0004,2.0006
EURNZD,20260417,025200,2.0007,2.0007,2.0006,2.0006
EURNZD,20260417,025300,2.0008,2.0010,2.0008,2.0010
EURNZD,20260417,025400,2.0010,2.0010,2.0009,2.0010
EURNZD,20260417,025500,2.0009,2.0009,2.0008,2.0008
EURNZD,20260417,025600,2.0009,2.0009,2.0009,2.0009
EURNZD,20260417,025700,2.0009,2.0009,2.0009,2.0009
EURNZD,20260417,025800,2.0009,2.0009,2.0008,2.0008
EURNZD,20260417,025900,2.0007,2.0007,2.0006,2.0006
EURNZD,20260417,030000,2.0006,2.0006,2.0006,2.0006
EURNZD,20260417,030100,2.0005,2.0006,2.0005,2.0006
EURNZD,20260417,030200,2.0006,2.0006,2.0006,2.0006
EURNZD,20260417,030300,2.0005,2.0006,2.0005,2.0005
EURNZD,20260417,030400,2.0004,2.0004,2.0003,2.0003
EURNZD,20260417,030500,2.0006,2.0008,2.0006,2.0007
EURNZD,20260417,030600,2.0008,2.0008,2.0008,2.0008
EURNZD,20260417,030700,2.0007,2.0007,2.0007,2.0007
EURNZD,20260417,030800,2.0006,2.0006,2.0006,2.0006
EURNZD,20260417,030900,2.0006,2.0006,2.0006,2.0006
EURNZD,20260417,031000,2.0006,2.0007,2.0006,2.0007
EURNZD,20260417,031100,2.0008,2.0009,2.0008,2.0009
EURNZD,20260417,031200,2.0010,2.0010,2.0009,2.0010
EURNZD,20260417,031300,2.0011,2.0011,2.0010,2.0010
EURNZD,20260417,031400,2.0009,2.0009,2.0007,2.0007
EURNZD,20260417,031500,2.0008,2.0008,2.0007,2.0007
EURNZD,20260417,031600,2.0007,2.0007,2.0006,2.0006
EURNZD,20260417,031700,2.0004,2.0004,2.0004,2.0004
EURNZD,20260417,031800,2.0003,2.0003,2.0003,2.0003
EURNZD,20260417,031900,2.0003,2.0003,2.0002,2.0002
EURNZD,20260417,032000,2.0002,2.0002,2.0001,2.0001
EURNZD,20260417,032100,2.0002,2.0002,2.0001,2.0001
EURNZD,20260417,032200,2.0001,2.0001,2.0001,2.0001
EURNZD,20260417,032300,2.0002,2.0003,2.0002,2.0003
EURNZD,20260417,032400,2.0004,2.0005,2.0004,2.0005
EURNZD,20260417,032500,2.0004,2.0004,2.0004,2.0004
EURNZD,20260417,032600,2.0003,2.0003,2.0003,2.0003
EURNZD,20260417,032700,2.0004,2.0004,2.0004,2.0004
EURNZD,20260417,032800,2.0003,2.0005,2.0003,2.0005
EURNZD,20260417,032900,2.0004,2.0007,2.0004,2.0007
EURNZD,20260417,033000,2.0008,2.0010,2.0008,2.0010
EURNZD,20260417,033100,2.0009,2.0009,2.0008,2.0008
EURNZD,20260417,033200,2.0009,2.0010,2.0009,2.0010
EURNZD,20260417,033300,2.0008,2.0008,2.0008,2.0008
EURNZD,20260417,033400,2.0010,2.0011,2.0010,2.0011
EURNZD,20260417,033500,2.0012,2.0012,2.0012,2.0012
EURNZD,20260417,033600,2.0012,2.0012,2.0009,2.0009
EURNZD,20260417,033700,2.0010,2.0010,2.0010,2.0010
EURNZD,20260417,033800,2.0010,2.0010,2.0010,2.0010
EURNZD,20260417,033900,2.0011,2.0011,2.0011,2.0011
EURNZD,20260417,034000,2.0011,2.0012,2.0010,2.0012
EURNZD,20260417,034100,2.0012,2.0012,2.0012,2.0012
EURNZD,20260417,034200,2.0011,2.0011,2.0011,2.0011
EURNZD,20260417,034300,2.0011,2.0014,2.0011,2.0014
EURNZD,20260417,034400,2.0014,2.0014,2.0014,2.0014
EURNZD,20260417,034500,2.0013,2.0013,2.0011,2.0011
EURNZD,20260417,034600,2.0012,2.0012,2.0012,2.0012
EURNZD,20260417,034700,2.0011,2.0012,2.0011,2.0012
EURNZD,20260417,034800,2.0012,2.0013,2.0012,2.0013
EURNZD,20260417,034900,2.0013,2.0013,2.0013,2.0013
EURNZD,20260417,035000,2.0011,2.0011,2.0010,2.0010
EURNZD,20260417,035100,2.0011,2.0012,2.0011,2.0012
EURNZD,20260417,035200,2.0013,2.0015,2.0013,2.0015
EURNZD,20260417,035300,2.0015,2.0016,2.0015,2.0016
EURNZD,20260417,035400,2.0015,2.0015,2.0015,2.0015
EURNZD,20260417,035500,2.0015,2.0015,2.0015,2.0015
EURNZD,20260417,035600,2.0014,2.0014,2.0014,2.0014
EURNZD,20260417,035700,2.0014,2.0014,2.0013,2.0013
EURNZD,20260417,035800,2.0014,2.0014,2.0014,2.0014
EURNZD,20260417,035900,2.0013,2.0013,2.0013,2.0013
EURNZD,20260417,040000,2.0012,2.0012,2.0010,2.0010
EURNZD,20260417,040100,2.0010,2.0011,2.0010,2.0011
EURNZD,20260417,040200,2.0011,2.0011,2.0011,2.0011
EURNZD,20260417,040300,2.0011,2.0011,2.0010,2.0010
EURNZD,20260417,040400,2.0010,2.0010,2.0010,2.0010
EURNZD,20260417,040500,2.0010,2.0010,2.0010,2.0010
EURNZD,20260417,040600,2.0011,2.0011,2.0011,2.0011
EURNZD,20260417,040700,2.0011,2.0011,2.0011,2.0011
EURNZD,20260417,040800,2.0010,2.0010,2.0010,2.0010
EURNZD,20260417,040900,2.0014,2.0015,2.0014,2.0015
EURNZD,20260417,041000,2.0014,2.0015,2.0014,2.0015
EURNZD,20260417,041100,2.0015,2.0015,2.0015,2.0015
EURNZD,20260417,041200,2.0014,2.0015,2.0014,2.0015
EURNZD,20260417,041300,2.0016,2.0016,2.0016,2.0016
EURNZD,20260417,041400,2.0016,2.0016,2.0016,2.0016
EURNZD,20260417,041500,2.0015,2.0015,2.0012,2.0012
EURNZD,20260417,041600,2.0013,2.0013,2.0013,2.0013
EURNZD,20260417,041700,2.0014,2.0014,2.0014,2.0014
EURNZD,20260417,041800,2.0015,2.0015,2.0014,2.0014
EURNZD,20260417,041900,2.0012,2.0012,2.0010,2.0010
EURNZD,20260417,042000,2.0010,2.0010,2.0010,2.0010
EURNZD,20260417,042100,2.0010,2.0010,2.0010,2.0010
EURNZD,20260417,042200,2.0010,2.0010,2.0010,2.0010
EURNZD,20260417,042300,2.0011,2.0011,2.0011,2.0011
EURNZD,20260417,042400,2.0011,2.0011,2.0011,2.0011
EURNZD,20260417,042500,2.0010,2.0010,2.0010,2.0010
EURNZD,20260417,042600,2.0011,2.0011,2.0011,2.0011
EURNZD,20260417,042700,2.0011,2.0011,2.0010,2.0011
EURNZD,20260417,042800,2.0010,2.0010,2.0010,2.0010
EURNZD,20260417,042900,2.0010,2.0010,2.0010,2.0010
EURNZD,20260417,043000,2.0010,2.0010,2.0010,2.0010
EURNZD,20260417,043100,2.0010,2.0010,2.0010,2.0010
EURNZD,20260417,043200,2.0009,2.0009,2.0009,2.0009
EURNZD,20260417,043300,2.0009,2.0009,2.0009,2.0009
EURNZD,20260417,043400,2.0008,2.0008,2.0008,2.0008
EURNZD,20260417,043500,2.0006,2.0006,2.0006,2.0006
EURNZD,20260417,043600,2.0006,2.0007,2.0006,2.0007
EURNZD,20260417,043700,2.0007,2.0007,2.0007,2.0007
EURNZD,20260417,043800,2.0007,2.0008,2.0007,2.0008
EURNZD,20260417,043900,2.0009,2.0009,2.0008,2.0008
EURNZD,20260417,044000,2.0008,2.0008,2.0008,2.0008
EURNZD,20260417,044100,2.0009,2.0010,2.0009,2.0010
EURNZD,20260417,044200,2.0010,2.0010,2.0010,2.0010
EURNZD,20260417,044300,2.0010,2.0010,2.0009,2.0009
EURNZD,20260417,044400,2.0009,2.0009,2.0009,2.0009
EURNZD,20260417,044500,2.0008,2.0008,2.0008,2.0008
EURNZD,20260417,044600,2.0008,2.0010,2.0008,2.0010
EURNZD,20260417,044700,2.0010,2.0010,2.0009,2.0009
EURNZD,20260417,044800,2.0010,2.0010,2.0010,2.0010
EURNZD,20260417,044900,2.0010,2.0010,2.0010,2.0010
EURNZD,20260417,045000,2.0010,2.0010,2.0010,2.0010
EURNZD,20260417,045100,2.0010,2.0010,2.0010,2.0010
EURNZD,20260417,045200,2.0009,2.0010,2.0009,2.0010
EURNZD,20260417,045300,2.0010,2.0010,2.0010,2.0010
EURNZD,20260417,045400,2.0010,2.0010,2.0010,2.0010
EURNZD,20260417,045500,2.0010,2.0010,2.0010,2.0010
EURNZD,20260417,045600,2.0010,2.0010,2.0010,2.0010
EURNZD,20260417,045700,2.0010,2.0011,2.0010,2.0011
EURNZD,20260417,045800,2.0010,2.0010,2.0010,2.0010
EURNZD,20260417,045900,2.0011,2.0011,2.0011,2.0011
EURNZD,20260417,050000,2.0011,2.0012,2.0011,2.0012
EURNZD,20260417,050100,2.0012,2.0012,2.0011,2.0011
EURNZD,20260417,050200,2.0012,2.0012,2.0011,2.0011
EURNZD,20260417,050300,2.0011,2.0011,2.0010,2.0010
EURNZD,20260417,050400,2.0011,2.0011,2.0010,2.0010
EURNZD,20260417,050500,2.0010,2.0010,2.0010,2.0010
EURNZD,20260417,050600,2.0010,2.0010,2.0010,2.0010
EURNZD,20260417,050700,2.0010,2.0010,2.0010,2.0010
EURNZD,20260417,050800,2.0010,2.0010,2.0010,2.0010
EURNZD,20260417,050900,2.0009,2.0010,2.0009,2.0010
EURNZD,20260417,051000,2.0010,2.0010,2.0010,2.0010
EURNZD,20260417,051100,2.0010,2.0010,2.0010,2.0010
EURNZD,20260417,051200,2.0012,2.0012,2.0012,2.0012
EURNZD,20260417,051300,2.0011,2.0011,2.0011,2.0011
EURNZD,20260417,051400,2.0011,2.0011,2.0011,2.0011
EURNZD,20260417,051500,2.0011,2.0013,2.0011,2.0013
EURNZD,20260417,051600,2.0013,2.0013,2.0013,2.0013
EURNZD,20260417,051700,2.0013,2.0013,2.0013,2.0013
EURNZD,20260417,051800,2.0013,2.0013,2.0013,2.0013
EURNZD,20260417,051900,2.0011,2.0011,2.0011,2.0011
EURNZD,20260417,052000,2.0010,2.0010,2.0010,2.0010
EURNZD,20260417,052100,2.0011,2.0013,2.0011,2.0013
EURNZD,20260417,052200,2.0013,2.0013,2.0013,2.0013
EURNZD,20260417,052300,2.0017,2.0017,2.0017,2.0017
EURNZD,20260417,052400,2.0017,2.0017,2.0017,2.0017
EURNZD,20260417,052500,2.0017,2.0018,2.0017,2.0018
EURNZD,20260417,052600,2.0018,2.0018,2.0018,2.0018
EURNZD,20260417,052700,2.0017,2.0019,2.0017,2.0018
EURNZD,20260417,052800,2.0018,2.0020,2.0018,2.0020
EURNZD,20260417,052900,2.0020,2.0020,2.0020,2.0020
EURNZD,20260417,053000,2.0021,2.0021,2.0021,2.0021
EURNZD,20260417,053100,2.0021,2.0021,2.0021,2.0021
EURNZD,20260417,053200,2.0021,2.0021,2.0021,2.0021
EURNZD,20260417,053300,2.0021,2.0021,2.0021,2.0021
EURNZD,20260417,053400,2.0021,2.0021,2.0021,2.0021
EURNZD,20260417,053500,2.0021,2.0021,2.0021,2.0021
EURNZD,20260417,053600,2.0021,2.0021,2.0021,2.0021
EURNZD,20260417,053700,2.0021,2.0021,2.0021,2.0021
EURNZD,20260417,053800,2.0021,2.0021,2.0021,2.0021
EURNZD,20260417,053900,2.0021,2.0021,2.0021,2.0021
EURNZD,20260417,054000,2.0021,2.0021,2.0017,2.0017
EURNZD,20260417,054100,2.0016,2.0016,2.0016,2.0016
EURNZD,20260417,054200,2.0016,2.0016,2.0013,2.0013
EURNZD,20260417,054300,2.0014,2.0016,2.0014,2.0016
EURNZD,20260417,054400,2.0017,2.0017,2.0014,2.0014
EURNZD,20260417,054500,2.0013,2.0013,2.0013,2.0013
EURNZD,20260417,054600,2.0013,2.0013,2.0013,2.0013
EURNZD,20260417,054700,2.0013,2.0014,2.0013,2.0014
EURNZD,20260417,054800,2.0015,2.0016,2.0015,2.0016
EURNZD,20260417,054900,2.0016,2.0016,2.0016,2.0016
EURNZD,20260417,055000,2.0017,2.0017,2.0017,2.0017
EURNZD,20260417,055100,2.0015,2.0015,2.0015,2.0015
EURNZD,20260417,055200,2.0015,2.0015,2.0015,2.0015
EURNZD,20260417,055300,2.0015,2.0015,2.0015,2.0015
EURNZD,20260417,055400,2.0015,2.0016,2.0015,2.0016
EURNZD,20260417,055500,2.0016,2.0016,2.0016,2.0016
EURNZD,20260417,055600,2.0017,2.0017,2.0017,2.0017
EURNZD,20260417,055700,2.0017,2.0017,2.0017,2.0017
EURNZD,20260417,055800,2.0017,2.0018,2.0017,2.0018
EURNZD,20260417,055900,2.0017,2.0017,2.0017,2.0017
EURNZD,20260417,060000,2.0017,2.0017,2.0017,2.0017
EURNZD,20260417,060100,2.0016,2.0016,2.0016,2.0016
EURNZD,20260417,060200,2.0016,2.0018,2.0016,2.0018
EURNZD,20260417,060300,2.0018,2.0018,2.0018,2.0018
EURNZD,20260417,060400,2.0018,2.0018,2.0018,2.0018
EURNZD,20260417,060500,2.0018,2.0018,2.0018,2.0018
EURNZD,20260417,060600,2.0018,2.0018,2.0018,2.0018
EURNZD,20260417,060700,2.0018,2.0018,2.0018,2.0018
EURNZD,20260417,060800,2.0017,2.0017,2.0017,2.0017
EURNZD,20260417,060900,2.0017,2.0017,2.0017,2.0017
EURNZD,20260417,061000,2.0017,2.0017,2.0017,2.0017
EURNZD,20260417,061100,2.0017,2.0017,2.0017,2.0017
EURNZD,20260417,061200,2.0017,2.0017,2.0015,2.0015
EURNZD,20260417,061300,2.0015,2.0015,2.0015,2.0015
EURNZD,20260417,061400,2.0015,2.0015,2.0015,2.0015
EURNZD,20260417,061500,2.0015,2.0015,2.0015,2.0015
EURNZD,20260417,061600,2.0015,2.0015,2.0014,2.0014
EURNZD,20260417,061700,2.0012,2.0013,2.0012,2.0013
EURNZD,20260417,061800,2.0012,2.0012,2.0012,2.0012
EURNZD,20260417,061900,2.0012,2.0013,2.0012,2.0013
EURNZD,20260417,062000,2.0013,2.0013,2.0012,2.0012
EURNZD,20260417,062100,2.0012,2.0012,2.0012,2.0012
EURNZD,20260417,062200,2.0012,2.0012,2.0012,2.0012
EURNZD,20260417,062300,2.0011,2.0011,2.0011,2.0011
EURNZD,20260417,062400,2.0010,2.0010,2.0010,2.0010
EURNZD,20260417,062500,2.0010,2.0010,2.0010,2.0010
EURNZD,20260417,062600,2.0010,2.0010,2.0010,2.0010
EURNZD,20260417,062700,2.0010,2.0010,2.0010,2.0010
EURNZD,20260417,062800,2.0010,2.0010,2.0008,2.0008
EURNZD,20260417,062900,2.0008,2.0008,2.0008,2.0008
EURNZD,20260417,063000,2.0008,2.0008,2.0008,2.0008
EURNZD,20260417,063100,2.0008,2.0008,2.0008,2.0008
EURNZD,20260417,063200,2.0008,2.0008,2.0008,2.0008
EURNZD,20260417,063300,2.0008,2.0008,2.0008,2.0008
EURNZD,20260417,063400,2.0010,2.0010,2.0010,2.0010
EURNZD,20260417,063500,2.0010,2.0010,2.0010,2.0010
EURNZD,20260417,063600,2.0010,2.0010,2.0010,2.0010
EURNZD,20260417,063700,2.0010,2.0010,2.0010,2.0010
EURNZD,20260417,063800,2.0009,2.0009,2.0009,2.0009
EURNZD,20260417,063900,2.0009,2.0009,2.0009,2.0009
EURNZD,20260417,064000,2.0009,2.0009,2.0009,2.0009
EURNZD,20260417,064100,2.0008,2.0008,2.0008,2.0008
EURNZD,20260417,064200,2.0009,2.0010,2.0009,2.0010
EURNZD,20260417,064300,2.0010,2.0010,2.0010,2.0010
EURNZD,20260417,064400,2.0010,2.0012,2.0010,2.0011
EURNZD,20260417,064500,2.0011,2.0011,2.0011,2.0011
EURNZD,20260417,064600,2.0011,2.0011,2.0011,2.0011
EURNZD,20260417,064700,2.0011,2.0011,2.0010,2.0010
EURNZD,20260417,064800,2.0010,2.0010,2.0010,2.0010
EURNZD,20260417,064900,2.0010,2.0010,2.0010,2.0010
EURNZD,20260417,065000,2.0010,2.0010,2.0010,2.0010
EURNZD,20260417,065100,2.0010,2.0012,2.0010,2.0012
EURNZD,20260417,065200,2.0011,2.0011,2.0010,2.0010
EURNZD,20260417,065300,2.0010,2.0010,2.0010,2.0010
EURNZD,20260417,065400,2.0010,2.0010,2.0010,2.0010
EURNZD,20260417,065500,2.0010,2.0010,2.0010,2.0010
EURNZD,20260417,065600,2.0010,2.0010,2.0010,2.0010
EURNZD,20260417,065700,2.0010,2.0010,2.0010,2.0010
EURNZD,20260417,065800,2.0010,2.0010,2.0010,2.0010
EURNZD,20260417,065900,2.0006,2.0007,2.0006,2.0007
EURNZD,20260417,070000,2.0006,2.0007,2.0006,2.0007
EURNZD,20260417,070100,2.0006,2.0007,2.0006,2.0007
EURNZD,20260417,070200,2.0007,2.0008,2.0007,2.0008
EURNZD,20260417,070300,2.0007,2.0007,2.0006,2.0006
EURNZD,20260417,070400,2.0006,2.0006,2.0006,2.0006
EURNZD,20260417,070500,2.0005,2.0008,2.0005,2.0008
EURNZD,20260417,070600,2.0008,2.0008,2.0008,2.0008
EURNZD,20260417,070700,2.0009,2.0009,2.0009,2.0009
EURNZD,20260417,070800,2.0008,2.0010,2.0008,2.0010
EURNZD,20260417,070900,2.0009,2.0009,2.0009,2.0009
EURNZD,20260417,071000,2.0008,2.0008,2.0007,2.0007
EURNZD,20260417,071100,2.0007,2.0007,2.0007,2.0007
EURNZD,20260417,071200,2.0007,2.0007,2.0007,2.0007
EURNZD,20260417,071300,2.0007,2.0007,2.0007,2.0007
EURNZD,20260417,071400,2.0004,2.0005,2.0004,2.0005
EURNZD,20260417,071500,2.0004,2.0004,2.0004,2.0004
EURNZD,20260417,071600,2.0004,2.0004,2.0004,2.0004
EURNZD,20260417,071700,2.0004,2.0004,2.0004,2.0004
EURNZD,20260417,071800,2.0004,2.0004,2.0003,2.0003
EURNZD,20260417,071900,2.0003,2.0003,2.0003,2.0003
EURNZD,20260417,072000,2.0004,2.0004,2.0004,2.0004
EURNZD,20260417,072100,2.0004,2.0004,2.0002,2.0002
EURNZD,20260417,072200,2.0002,2.0002,2.0002,2.0002
EURNZD,20260417,072300,2.0002,2.0002,2.0001,2.0002
EURNZD,20260417,072400,2.0003,2.0003,2.0003,2.0003
EURNZD,20260417,072500,2.0003,2.0003,2.0002,2.0002
EURNZD,20260417,072600,2.0002,2.0002,2.0002,2.0002
EURNZD,20260417,072700,2.0003,2.0003,2.0003,2.0003
EURNZD,20260417,072800,2.0003,2.0003,2.0003,2.0003
EURNZD,20260417,072900,2.0003,2.0003,2.0003,2.0003
EURNZD,20260417,073000,2.0003,2.0005,2.0003,2.0005
EURNZD,20260417,073100,2.0004,2.0004,2.0003,2.0003
EURNZD,20260417,073200,2.0003,2.0003,2.0001,2.0001
EURNZD,20260417,073300,2.0003,2.0003,2.0003,2.0003
EURNZD,20260417,073400,2.0003,2.0005,2.0003,2.0005
EURNZD,20260417,073500,2.0006,2.0007,2.0006,2.0007
EURNZD,20260417,073600,2.0006,2.0006,2.0005,2.0005
EURNZD,20260417,073700,2.0005,2.0005,2.0005,2.0005
EURNZD,20260417,073800,2.0006,2.0007,2.0006,2.0007
EURNZD,20260417,073900,2.0007,2.0007,2.0007,2.0007
EURNZD,20260417,074000,2.0007,2.0007,2.0007,2.0007
EURNZD,20260417,074100,2.0006,2.0006,2.0006,2.0006
EURNZD,20260417,074200,2.0006,2.0006,2.0006,2.0006
EURNZD,20260417,074300,2.0007,2.0007,2.0007,2.0007
EURNZD,20260417,074400,2.0007,2.0007,2.0007,2.0007
EURNZD,20260417,074500,2.0007,2.0007,2.0007,2.0007
EURNZD,20260417,074600,2.0007,2.0007,2.0006,2.0006
EURNZD,20260417,074700,2.0005,2.0006,2.0005,2.0006
EURNZD,20260417,074800,2.0006,2.0006,2.0006,2.0006
EURNZD,20260417,074900,2.0006,2.0006,2.0006,2.0006
EURNZD,20260417,075000,2.0006,2.0006,2.0006,2.0006
EURNZD,20260417,075100,2.0006,2.0006,2.0004,2.0004
EURNZD,20260417,075200,2.0005,2.0005,2.0005,2.0005
EURNZD,20260417,075300,2.0005,2.0005,2.0005,2.0005
EURNZD,20260417,075400,2.0005,2.0005,2.0004,2.0004
EURNZD,20260417,075500,2.0004,2.0004,2.0004,2.0004
EURNZD,20260417,075600,2.0006,2.0006,2.0004,2.0004
EURNZD,20260417,075700,2.0004,2.0004,2.0004,2.0004
EURNZD,20260417,075800,2.0003,2.0003,2.0003,2.0003
EURNZD,20260417,075900,2.0003,2.0003,2.0003,2.0003
EURNZD,20260417,080000,2.0002,2.0003,2.0002,2.0003
EURNZD,20260417,080100,2.0004,2.0006,2.0004,2.0006
EURNZD,20260417,080200,2.0005,2.0005,2.0002,2.0002
EURNZD,20260417,080300,2.0003,2.0003,2.0002,2.0003
EURNZD,20260417,080400,2.0004,2.0005,2.0004,2.0004
EURNZD,20260417,080500,2.0004,2.0004,2.0004,2.0004
EURNZD,20260417,080600,2.0003,2.0003,2.0003,2.0003
EURNZD,20260417,080700,2.0003,2.0003,2.0002,2.0003
EURNZD,20260417,080800,2.0004,2.0004,2.0004,2.0004
EURNZD,20260417,080900,2.0003,2.0006,2.0003,2.0006
EURNZD,20260417,081000,2.0005,2.0009,2.0005,2.0009
EURNZD,20260417,081100,2.0008,2.0008,2.0008,2.0008
EURNZD,20260417,081200,2.0008,2.0008,2.0008,2.0008
EURNZD,20260417,081300,2.0008,2.0008,2.0008,2.0008
EURNZD,20260417,081400,2.0010,2.0011,2.0010,2.0010
EURNZD,20260417,081500,2.0010,2.0010,2.0010,2.0010
EURNZD,20260417,081600,2.0011,2.0011,2.0011,2.0011
EURNZD,20260417,081700,2.0012,2.0012,2.0010,2.0010
EURNZD,20260417,081800,2.0010,2.0010,2.0010,2.0010
EURNZD,20260417,081900,2.0011,2.0011,2.0011,2.0011
EURNZD,20260417,082000,2.0011,2.0011,2.0011,2.0011
EURNZD,20260417,082100,2.0010,2.0010,2.0010,2.0010
EURNZD,20260417,082200,2.0011,2.0012,2.0011,2.0011
EURNZD,20260417,082300,2.0012,2.0014,2.0012,2.0014
EURNZD,20260417,082400,2.0013,2.0014,2.0013,2.0013
EURNZD,20260417,082500,2.0013,2.0013,2.0013,2.0013
EURNZD,20260417,082600,2.0013,2.0013,2.0013,2.0013
EURNZD,20260417,082700,2.0013,2.0013,2.0013,2.0013
EURNZD,20260417,082800,2.0013,2.0013,2.0013,2.0013
EURNZD,20260417,082900,2.0013,2.0014,2.0013,2.0014
EURNZD,20260417,083000,2.0015,2.0015,2.0015,2.0015
EURNZD,20260417,083100,2.0014,2.0014,2.0013,2.0014
EURNZD,20260417,083200,2.0014,2.0014,2.0014,2.0014
EURNZD,20260417,083300,2.0014,2.0015,2.0013,2.0013
EURNZD,20260417,083400,2.0014,2.0014,2.0014,2.0014
EURNZD,20260417,083500,2.0014,2.0014,2.0014,2.0014
EURNZD,20260417,083600,2.0014,2.0015,2.0014,2.0015
EURNZD,20260417,083700,2.0017,2.0017,2.0016,2.0016
EURNZD,20260417,083800,2.0016,2.0016,2.0014,2.0014
EURNZD,20260417,083900,2.0014,2.0014,2.0014,2.0014
EURNZD,20260417,084000,2.0015,2.0016,2.0015,2.0016
EURNZD,20260417,084100,2.0013,2.0013,2.0010,2.0010
EURNZD,20260417,084200,2.0010,2.0011,2.0010,2.0011
EURNZD,20260417,084300,2.0011,2.0011,2.0011,2.0011
EURNZD,20260417,084400,2.0011,2.0011,2.0011,2.0011
EURNZD,20260417,084500,2.0010,2.0010,2.0010,2.0010
EURNZD,20260417,084600,2.0010,2.0011,2.0010,2.0011
EURNZD,20260417,084700,2.0012,2.0014,2.0010,2.0010
EURNZD,20260417,084800,2.0010,2.0010,2.0010,2.0010
EURNZD,20260417,084900,2.0010,2.0010,2.0010,2.0010
EURNZD,20260417,085000,2.0011,2.0012,2.0011,2.0012
EURNZD,20260417,085100,2.0010,2.0010,2.0010,2.0010
EURNZD,20260417,085200,2.0010,2.0011,2.0010,2.0011
EURNZD,20260417,085300,2.0010,2.0010,2.0010,2.0010
EURNZD,20260417,085400,2.0010,2.0011,2.0010,2.0011
EURNZD,20260417,085500,2.0011,2.0011,2.0011,2.0011
EURNZD,20260417,085600,2.0012,2.0013,2.0012,2.0012
EURNZD,20260417,085700,2.0012,2.0014,2.0012,2.0014
EURNZD,20260417,085800,2.0013,2.0013,2.0013,2.0013
EURNZD,20260417,085900,2.0013,2.0014,2.0013,2.0014
EURNZD,20260417,090000,2.0014,2.0014,2.0013,2.0014
EURNZD,20260417,090100,2.0015,2.0016,2.0015,2.0016
EURNZD,20260417,090200,2.0015,2.0016,2.0014,2.0015
EURNZD,20260417,090300,2.0014,2.0014,2.0014,2.0014
EURNZD,20260417,090400,2.0014,2.0014,2.0012,2.0013
EURNZD,20260417,090500,2.0014,2.0014,2.0013,2.0013
EURNZD,20260417,090600,2.0014,2.0015,2.0014,2.0015
EURNZD,20260417,090700,2.0016,2.0017,2.0015,2.0016
EURNZD,20260417,090800,2.0017,2.0019,2.0016,2.0019
EURNZD,20260417,090900,2.0018,2.0018,2.0015,2.0015
EURNZD,20260417,091000,2.0014,2.0014,2.0013,2.0014
EURNZD,20260417,091100,2.0013,2.0014,2.0013,2.0013
EURNZD,20260417,091200,2.0013,2.0014,2.0013,2.0014
EURNZD,20260417,091300,2.0013,2.0014,2.0013,2.0014
EURNZD,20260417,091400,2.0014,2.0014,2.0014,2.0014
EURNZD,20260417,091500,2.0014,2.0015,2.0014,2.0015
EURNZD,20260417,091600,2.0014,2.0015,2.0014,2.0015
EURNZD,20260417,091700,2.0015,2.0015,2.0013,2.0014
EURNZD,20260417,091800,2.0015,2.0015,2.0014,2.0014
EURNZD,20260417,091900,2.0014,2.0014,2.0014,2.0014
EURNZD,20260417,092000,2.0013,2.0013,2.0013,2.0013
EURNZD,20260417,092100,2.0013,2.0013,2.0011,2.0011
EURNZD,20260417,092200,2.0010,2.0014,2.0010,2.0014
EURNZD,20260417,092300,2.0013,2.0014,2.0013,2.0014
EURNZD,20260417,092400,2.0014,2.0015,2.0014,2.0015
EURNZD,20260417,092500,2.0014,2.0014,2.0013,2.0014
EURNZD,20260417,092600,2.0014,2.0014,2.0014,2.0014
EURNZD,20260417,092700,2.0015,2.0017,2.0015,2.0017
EURNZD,20260417,092800,2.0016,2.0017,2.0016,2.0017
EURNZD,20260417,092900,2.0016,2.0017,2.0016,2.0017
EURNZD,20260417,093000,2.0016,2.0016,2.0014,2.0014
EURNZD,20260417,093100,2.0014,2.0014,2.0014,2.0014
EURNZD,20260417,093200,2.0015,2.0015,2.0015,2.0015
EURNZD,20260417,093300,2.0016,2.0016,2.0015,2.0015
EURNZD,20260417,093400,2.0015,2.0015,2.0015,2.0015
EURNZD,20260417,093500,2.0015,2.0015,2.0015,2.0015
EURNZD,20260417,093600,2.0014,2.0014,2.0013,2.0013
EURNZD,20260417,093700,2.0013,2.0013,2.0012,2.0012
EURNZD,20260417,093800,2.0013,2.0013,2.0012,2.0013
EURNZD,20260417,093900,2.0013,2.0013,2.0013,2.0013
EURNZD,20260417,094000,2.0012,2.0013,2.0011,2.0013
EURNZD,20260417,094100,2.0013,2.0013,2.0012,2.0012
EURNZD,20260417,094200,2.0013,2.0014,2.0013,2.0014
EURNZD,20260417,094300,2.0013,2.0013,2.0013,2.0013
EURNZD,20260417,094400,2.0013,2.0013,2.0013,2.0013
EURNZD,20260417,094500,2.0013,2.0013,2.0012,2.0012
EURNZD,20260417,094600,2.0011,2.0013,2.0011,2.0011
EURNZD,20260417,094700,2.0012,2.0012,2.0012,2.0012
EURNZD,20260417,094800,2.0012,2.0012,2.0012,2.0012
EURNZD,20260417,094900,2.0012,2.0013,2.0012,2.0012
EURNZD,20260417,095000,2.0011,2.0011,2.0011,2.0011
EURNZD,20260417,095100,2.0012,2.0012,2.0012,2.0012
EURNZD,20260417,095200,2.0011,2.0011,2.0010,2.0010
EURNZD,20260417,095300,2.0010,2.0010,2.0010,2.0010
EURNZD,20260417,095400,2.0010,2.0010,2.0009,2.0009
EURNZD,20260417,095500,2.0010,2.0010,2.0010,2.0010
EURNZD,20260417,095600,2.0011,2.0011,2.0008,2.0008
EURNZD,20260417,095700,2.0008,2.0008,2.0008,2.0008
EURNZD,20260417,095800,2.0009,2.0009,2.0007,2.0007
EURNZD,20260417,095900,2.0006,2.0006,2.0006,2.0006
EURNZD,20260417,100000,2.0006,2.0007,2.0005,2.0005
EURNZD,20260417,100100,2.0006,2.0007,2.0006,2.0007
EURNZD,20260417,100200,2.0008,2.0008,2.0007,2.0007
EURNZD,20260417,100300,2.0006,2.0007,2.0006,2.0007
EURNZD,20260417,100400,2.0008,2.0008,2.0007,2.0007
EURNZD,20260417,100500,2.0008,2.0008,2.0008,2.0008
EURNZD,20260417,100600,2.0009,2.0009,2.0009,2.0009
EURNZD,20260417,100700,2.0009,2.0009,2.0008,2.0008
EURNZD,20260417,100800,2.0009,2.0010,2.0009,2.0010
EURNZD,20260417,100900,2.0010,2.0010,2.0010,2.0010
EURNZD,20260417,101000,2.0010,2.0010,2.0010,2.0010
EURNZD,20260417,101100,2.0012,2.0014,2.0012,2.0013
EURNZD,20260417,101200,2.0013,2.0013,2.0011,2.0011
EURNZD,20260417,101300,2.0010,2.0011,2.0010,2.0010
EURNZD,20260417,101400,2.0010,2.0010,2.0010,2.0010
EURNZD,20260417,101500,2.0011,2.0013,2.0011,2.0013
EURNZD,20260417,101600,2.0012,2.0014,2.0012,2.0014
EURNZD,20260417,101700,2.0014,2.0014,2.0014,2.0014
EURNZD,20260417,101800,2.0015,2.0015,2.0015,2.0015
EURNZD,20260417,101900,2.0016,2.0017,2.0016,2.0017
EURNZD,20260417,102000,2.0017,2.0017,2.0017,2.0017
EURNZD,20260417,102100,2.0017,2.0017,2.0016,2.0016
EURNZD,20260417,102200,2.0015,2.0015,2.0015,2.0015
EURNZD,20260417,102300,2.0014,2.0015,2.0014,2.0014
EURNZD,20260417,102400,2.0014,2.0014,2.0014,2.0014
EURNZD,20260417,102500,2.0013,2.0014,2.0013,2.0014
EURNZD,20260417,102600,2.0015,2.0015,2.0014,2.0014
EURNZD,20260417,102700,2.0015,2.0017,2.0015,2.0015
EURNZD,20260417,102800,2.0014,2.0014,2.0014,2.0014
EURNZD,20260417,102900,2.0015,2.0015,2.0014,2.0014
EURNZD,20260417,103000,2.0014,2.0014,2.0014,2.0014
EURNZD,20260417,103100,2.0014,2.0014,2.0014,2.0014
EURNZD,20260417,103200,2.0014,2.0014,2.0010,2.0010
EURNZD,20260417,103300,2.0010,2.0010,2.0010,2.0010
EURNZD,20260417,103400,2.0011,2.0011,2.0011,2.0011
EURNZD,20260417,103500,2.0010,2.0010,2.0009,2.0009
EURNZD,20260417,103600,2.0010,2.0010,2.0010,2.0010
EURNZD,20260417,103700,2.0009,2.0009,2.0009,2.0009
EURNZD,20260417,103800,2.0009,2.0009,2.0008,2.0008
EURNZD,20260417,103900,2.0007,2.0007,2.0007,2.0007
EURNZD,20260417,104000,2.0006,2.0007,2.0006,2.0007
EURNZD,20260417,104100,2.0006,2.0007,2.0006,2.0007
EURNZD,20260417,104200,2.0008,2.0009,2.0007,2.0007
EURNZD,20260417,104300,2.0006,2.0006,2.0005,2.0006
EURNZD,20260417,104400,2.0007,2.0007,2.0003,2.0004
EURNZD,20260417,104500,2.0003,2.0004,2.0003,2.0003
EURNZD,20260417,104600,2.0004,2.0004,2.0004,2.0004
EURNZD,20260417,104700,2.0004,2.0006,2.0004,2.0006
EURNZD,20260417,104800,2.0007,2.0007,2.0007,2.0007
EURNZD,20260417,104900,2.0007,2.0008,2.0007,2.0008
EURNZD,20260417,105000,2.0006,2.0007,2.0006,2.0007
EURNZD,20260417,105100,2.0006,2.0006,2.0005,2.0005
EURNZD,20260417,105200,2.0006,2.0006,2.0006,2.0006
EURNZD,20260417,105300,2.0007,2.0007,2.0007,2.0007
EURNZD,20260417,105400,2.0007,2.0007,2.0007,2.0007
EURNZD,20260417,105500,2.0007,2.0007,2.0006,2.0007
EURNZD,20260417,105600,2.0007,2.0007,2.0007,2.0007
EURNZD,20260417,105700,2.0008,2.0009,2.0008,2.0009
EURNZD,20260417,105800,2.0010,2.0010,2.0008,2.0008
EURNZD,20260417,105900,2.0009,2.0009,2.0009,2.0009
EURNZD,20260417,110000,2.0008,2.0008,2.0007,2.0007
EURNZD,20260417,110100,2.0008,2.0008,2.0008,2.0008
EURNZD,20260417,110200,2.0008,2.0010,2.0008,2.0010
EURNZD,20260417,110300,2.0009,2.0010,2.0009,2.0010
EURNZD,20260417,110400,2.0010,2.0010,2.0010,2.0010
EURNZD,20260417,110500,2.0010,2.0010,2.0010,2.0010
EURNZD,20260417,110600,2.0009,2.0009,2.0007,2.0007
EURNZD,20260417,110700,2.0007,2.0007,2.0007,2.0007
EURNZD,20260417,110800,2.0007,2.0010,2.0007,2.0009
EURNZD,20260417,110900,2.0009,2.0010,2.0009,2.0010
EURNZD,20260417,111000,2.0011,2.0012,2.0011,2.0011
EURNZD,20260417,111100,2.0010,2.0015,2.0010,2.0015
EURNZD,20260417,111200,2.0016,2.0017,2.0016,2.0017
EURNZD,20260417,111300,2.0017,2.0017,2.0015,2.0015
EURNZD,20260417,111400,2.0014,2.0017,2.0014,2.0017
EURNZD,20260417,111500,2.0016,2.0017,2.0016,2.0017
EURNZD,20260417,111600,2.0018,2.0018,2.0018,2.0018
EURNZD,20260417,111700,2.0018,2.0018,2.0018,2.0018
EURNZD,20260417,111800,2.0018,2.0018,2.0017,2.0017
EURNZD,20260417,111900,2.0016,2.0016,2.0015,2.0015
EURNZD,20260417,112000,2.0015,2.0015,2.0015,2.0015
EURNZD,20260417,112100,2.0017,2.0017,2.0017,2.0017
EURNZD,20260417,112200,2.0017,2.0019,2.0017,2.0019
EURNZD,20260417,112300,2.0020,2.0020,2.0020,2.0020
EURNZD,20260417,112400,2.0020,2.0020,2.0020,2.0020
EURNZD,20260417,112500,2.0020,2.0020,2.0018,2.0018
EURNZD,20260417,112600,2.0018,2.0018,2.0018,2.0018
EURNZD,20260417,112700,2.0018,2.0018,2.0018,2.0018
EURNZD,20260417,112800,2.0018,2.0020,2.0018,2.0020
EURNZD,20260417,112900,2.0019,2.0019,2.0018,2.0018
EURNZD,20260417,113000,2.0019,2.0020,2.0018,2.0020
EURNZD,20260417,113100,2.0021,2.0021,2.0021,2.0021
EURNZD,20260417,113200,2.0021,2.0021,2.0020,2.0020
EURNZD,20260417,113300,2.0021,2.0021,2.0021,2.0021
EURNZD,20260417,113400,2.0022,2.0022,2.0022,2.0022
EURNZD,20260417,113500,2.0022,2.0023,2.0022,2.0023
EURNZD,20260417,113600,2.0024,2.0024,2.0024,2.0024
EURNZD,20260417,113700,2.0024,2.0024,2.0024,2.0024
EURNZD,20260417,113800,2.0023,2.0024,2.0021,2.0024
EURNZD,20260417,113900,2.0027,2.0027,2.0027,2.0027
EURNZD,20260417,114000,2.0027,2.0028,2.0027,2.0028
EURNZD,20260417,114100,2.0028,2.0028,2.0028,2.0028
EURNZD,20260417,114200,2.0028,2.0028,2.0028,2.0028
EURNZD,20260417,114300,2.0029,2.0030,2.0029,2.0029
EURNZD,20260417,114400,2.0030,2.0030,2.0029,2.0029
EURNZD,20260417,114500,2.0028,2.0028,2.0028,2.0028
EURNZD,20260417,114600,2.0028,2.0028,2.0027,2.0027
EURNZD,20260417,114700,2.0028,2.0028,2.0028,2.0028
EURNZD,20260417,114800,2.0028,2.0028,2.0028,2.0028
EURNZD,20260417,114900,2.0028,2.0030,2.0028,2.0030
EURNZD,20260417,115000,2.0029,2.0029,2.0028,2.0029
EURNZD,20260417,115100,2.0028,2.0028,2.0028,2.0028
EURNZD,20260417,115200,2.0028,2.0028,2.0028,2.0028
EURNZD,20260417,115300,2.0028,2.0028,2.0027,2.0027
EURNZD,20260417,115400,2.0028,2.0028,2.0028,2.0028
EURNZD,20260417,115500,2.0028,2.0029,2.0028,2.0029
EURNZD,20260417,115600,2.0030,2.0031,2.0030,2.0030
EURNZD,20260417,115700,2.0029,2.0029,2.0029,2.0029
EURNZD,20260417,115800,2.0028,2.0029,2.0028,2.0029
EURNZD,20260417,115900,2.0030,2.0032,2.0030,2.0031
EURNZD,20260417,120000,2.0031,2.0031,2.0031,2.0031
EURNZD,20260417,120100,2.0031,2.0031,2.0031,2.0031
EURNZD,20260417,120200,2.0029,2.0030,2.0029,2.0029
EURNZD,20260417,120300,2.0031,2.0031,2.0031,2.0031
EURNZD,20260417,120400,2.0031,2.0031,2.0028,2.0028
EURNZD,20260417,120500,2.0028,2.0028,2.0028,2.0028
EURNZD,20260417,120600,2.0029,2.0029,2.0028,2.0028
EURNZD,20260417,120700,2.0027,2.0028,2.0027,2.0028
EURNZD,20260417,120800,2.0029,2.0029,2.0028,2.0028
EURNZD,20260417,120900,2.0029,2.0029,2.0029,2.0029
EURNZD,20260417,121000,2.0029,2.0029,2.0028,2.0028
EURNZD,20260417,121100,2.0029,2.0029,2.0028,2.0028
EURNZD,20260417,121200,2.0028,2.0028,2.0028,2.0028
EURNZD,20260417,121300,2.0028,2.0028,2.0026,2.0026
EURNZD,20260417,121400,2.0027,2.0027,2.0027,2.0027
EURNZD,20260417,121500,2.0028,2.0028,2.0028,2.0028
EURNZD,20260417,121600,2.0028,2.0028,2.0026,2.0027
EURNZD,20260417,121700,2.0027,2.0027,2.0027,2.0027
EURNZD,20260417,121800,2.0027,2.0027,2.0027,2.0027
EURNZD,20260417,121900,2.0028,2.0028,2.0028,2.0028
EURNZD,20260417,122000,2.0028,2.0028,2.0028,2.0028
EURNZD,20260417,122100,2.0028,2.0028,2.0028,2.0028
EURNZD,20260417,122200,2.0026,2.0027,2.0026,2.0026
EURNZD,20260417,122300,2.0027,2.0027,2.0027,2.0027
EURNZD,20260417,122400,2.0027,2.0027,2.0025,2.0026
EURNZD,20260417,122500,2.0026,2.0026,2.0026,2.0026
EURNZD,20260417,122600,2.0027,2.0027,2.0027,2.0027
EURNZD,20260417,122700,2.0027,2.0027,2.0027,2.0027
EURNZD,20260417,122800,2.0026,2.0026,2.0026,2.0026
EURNZD,20260417,122900,2.0026,2.0026,2.0025,2.0025
EURNZD,20260417,123000,2.0027,2.0027,2.0027,2.0027
EURNZD,20260417,123100,2.0027,2.0027,2.0025,2.0025
EURNZD,20260417,123200,2.0024,2.0025,2.0024,2.0025
EURNZD,20260417,123300,2.0024,2.0024,2.0024,2.0024
EURNZD,20260417,123400,2.0023,2.0024,2.0023,2.0024
EURNZD,20260417,123500,2.0024,2.0024,2.0023,2.0023
EURNZD,20260417,123600,2.0023,2.0023,2.0023,2.0023
EURNZD,20260417,123700,2.0024,2.0027,2.0024,2.0027
EURNZD,20260417,123800,2.0028,2.0028,2.0028,2.0028
EURNZD,20260417,123900,2.0028,2.0030,2.0028,2.0030
EURNZD,20260417,124000,2.0029,2.0029,2.0029,2.0029
EURNZD,20260417,124100,2.0028,2.0032,2.0028,2.0032
EURNZD,20260417,124200,2.0033,2.0033,2.0031,2.0031
EURNZD,20260417,124300,2.0032,2.0034,2.0032,2.0034
EURNZD,20260417,124400,2.0035,2.0043,2.0035,2.0043
EURNZD,20260417,124500,2.0042,2.0043,2.0042,2.0043
EURNZD,20260417,124600,2.0043,2.0043,2.0042,2.0042
EURNZD,20260417,124700,2.0041,2.0041,2.0039,2.0039
EURNZD,20260417,124800,2.0039,2.0039,2.0039,2.0039
EURNZD,20260417,124900,2.0038,2.0038,2.0037,2.0037
EURNZD,20260417,125000,2.0037,2.0037,2.0037,2.0037
EURNZD,20260417,125100,2.0036,2.0036,2.0036,2.0036
EURNZD,20260417,125200,2.0036,2.0036,2.0035,2.0035
EURNZD,20260417,125300,2.0036,2.0038,2.0036,2.0038
EURNZD,20260417,125400,2.0036,2.0039,2.0036,2.0039
EURNZD,20260417,125500,2.0040,2.0040,2.0039,2.0039
EURNZD,20260417,125600,2.0040,2.0040,2.0038,2.0039
EURNZD,20260417,125700,2.0041,2.0042,2.0041,2.0042
EURNZD,20260417,125800,2.0043,2.0045,2.0043,2.0045
EURNZD,20260417,125900,2.0046,2.0047,2.0046,2.0047
EURNZD,20260417,130000,2.0046,2.0046,2.0046,2.0046
EURNZD,20260417,130100,2.0045,2.0046,2.0045,2.0046
EURNZD,20260417,130200,2.0045,2.0045,2.0043,2.0043
EURNZD,20260417,130300,2.0043,2.0043,2.0043,2.0043
EURNZD,20260417,130400,2.0043,2.0046,2.0043,2.0046
EURNZD,20260417,130500,2.0045,2.0045,2.0045,2.0045
EURNZD,20260417,130600,2.0045,2.0048,2.0045,2.0048
EURNZD,20260417,130700,2.0047,2.0047,2.0046,2.0047
EURNZD,20260417,130800,2.0048,2.0048,2.0046,2.0046
EURNZD,20260417,130900,2.0046,2.0047,2.0046,2.0047
EURNZD,20260417,131000,2.0047,2.0047,2.0047,2.0047
EURNZD,20260417,131100,2.0045,2.0045,2.0044,2.0044
EURNZD,20260417,131200,2.0044,2.0044,2.0044,2.0044
EURNZD,20260417,131300,2.0045,2.0045,2.0045,2.0045
EURNZD,20260417,131400,2.0045,2.0045,2.0044,2.0044
EURNZD,20260417,131500,2.0044,2.0044,2.0044,2.0044
EURNZD,20260417,131600,2.0045,2.0046,2.0045,2.0046
EURNZD,20260417,131700,2.0045,2.0046,2.0045,2.0045
EURNZD,20260417,131800,2.0044,2.0044,2.0043,2.0043
EURNZD,20260417,131900,2.0042,2.0042,2.0042,2.0042
EURNZD,20260417,132000,2.0041,2.0041,2.0040,2.0040
EURNZD,20260417,132100,2.0041,2.0041,2.0041,2.0041
EURNZD,20260417,132200,2.0041,2.0042,2.0041,2.0042
EURNZD,20260417,132300,2.0041,2.0042,2.0041,2.0042
EURNZD,20260417,132400,2.0041,2.0042,2.0041,2.0042
EURNZD,20260417,132500,2.0043,2.0043,2.0043,2.0043
EURNZD,20260417,132600,2.0043,2.0043,2.0042,2.0042
EURNZD,20260417,132700,2.0042,2.0043,2.0042,2.0043
EURNZD,20260417,132800,2.0044,2.0045,2.0044,2.0045
EURNZD,20260417,132900,2.0045,2.0045,2.0045,2.0045
EURNZD,20260417,133000,2.0044,2.0044,2.0043,2.0043
EURNZD,20260417,133100,2.0043,2.0044,2.0043,2.0044
EURNZD,20260417,133200,2.0043,2.0043,2.0043,2.0043
EURNZD,20260417,133300,2.0042,2.0042,2.0039,2.0039
EURNZD,20260417,133400,2.0040,2.0040,2.0040,2.0040
EURNZD,20260417,133500,2.0038,2.0038,2.0037,2.0037
EURNZD,20260417,133600,2.0037,2.0038,2.0037,2.0038
EURNZD,20260417,133700,2.0038,2.0038,2.0038,2.0038
EURNZD,20260417,133800,2.0038,2.0038,2.0038,2.0038
EURNZD,20260417,133900,2.0039,2.0041,2.0039,2.0040
EURNZD,20260417,134000,2.0039,2.0040,2.0039,2.0040
EURNZD,20260417,134100,2.0039,2.0039,2.0039,2.0039
EURNZD,20260417,134200,2.0039,2.0039,2.0038,2.0038
EURNZD,20260417,134300,2.0039,2.0039,2.0039,2.0039
EURNZD,20260417,134400,2.0038,2.0039,2.0038,2.0038
EURNZD,20260417,134500,2.0038,2.0038,2.0038,2.0038
EURNZD,20260417,134600,2.0038,2.0038,2.0037,2.0037
EURNZD,20260417,134700,2.0036,2.0036,2.0035,2.0036
EURNZD,20260417,134800,2.0037,2.0038,2.0037,2.0038
EURNZD,20260417,134900,2.0037,2.0037,2.0035,2.0036
EURNZD,20260417,135000,2.0036,2.0036,2.0036,2.0036
EURNZD,20260417,135100,2.0036,2.0037,2.0036,2.0037
EURNZD,20260417,135200,2.0037,2.0037,2.0037,2.0037
EURNZD,20260417,135300,2.0036,2.0036,2.0036,2.0036
EURNZD,20260417,135400,2.0036,2.0037,2.0036,2.0037
EURNZD,20260417,135500,2.0036,2.0036,2.0035,2.0035
EURNZD,20260417,135600,2.0034,2.0034,2.0033,2.0034
EURNZD,20260417,135700,2.0033,2.0035,2.0033,2.0035
EURNZD,20260417,135800,2.0035,2.0035,2.0034,2.0034
EURNZD,20260417,135900,2.0035,2.0036,2.0035,2.0036
EURNZD,20260417,140000,2.0034,2.0034,2.0031,2.0031
EURNZD,20260417,140100,2.0032,2.0033,2.0031,2.0033
EURNZD,20260417,140200,2.0034,2.0035,2.0034,2.0035
EURNZD,20260417,140300,2.0034,2.0034,2.0031,2.0031
EURNZD,20260417,140400,2.0029,2.0029,2.0029,2.0029
EURNZD,20260417,140500,2.0030,2.0031,2.0030,2.0031
EURNZD,20260417,140600,2.0031,2.0031,2.0031,2.0031
EURNZD,20260417,140700,2.0029,2.0029,2.0029,2.0029
EURNZD,20260417,140800,2.0029,2.0032,2.0029,2.0031
EURNZD,20260417,140900,2.0030,2.0031,2.0029,2.0030
EURNZD,20260417,141000,2.0029,2.0029,2.0028,2.0028
EURNZD,20260417,141100,2.0028,2.0028,2.0028,2.0028
EURNZD,20260417,141200,2.0029,2.0031,2.0029,2.0031
EURNZD,20260417,141300,2.0031,2.0031,2.0031,2.0031
EURNZD,20260417,141400,2.0029,2.0029,2.0029,2.0029
EURNZD,20260417,141500,2.0029,2.0029,2.0028,2.0029
EURNZD,20260417,141600,2.0030,2.0030,2.0030,2.0030
EURNZD,20260417,141700,2.0030,2.0030,2.0030,2.0030
EURNZD,20260417,141800,2.0030,2.0030,2.0030,2.0030
EURNZD,20260417,141900,2.0031,2.0031,2.0030,2.0030
EURNZD,20260417,142000,2.0031,2.0031,2.0031,2.0031
EURNZD,20260417,142100,2.0032,2.0032,2.0028,2.0028
EURNZD,20260417,142200,2.0029,2.0029,2.0028,2.0028
EURNZD,20260417,142300,2.0028,2.0029,2.0028,2.0029
EURNZD,20260417,142400,2.0028,2.0028,2.0027,2.0028
EURNZD,20260417,142500,2.0028,2.0028,2.0027,2.0028
EURNZD,20260417,142600,2.0027,2.0028,2.0025,2.0026
EURNZD,20260417,142700,2.0024,2.0031,2.0024,2.0030
EURNZD,20260417,142800,2.0029,2.0031,2.0029,2.0030
EURNZD,20260417,142900,2.0029,2.0029,2.0028,2.0028
EURNZD,20260417,143000,2.0029,2.0029,2.0028,2.0028
EURNZD,20260417,143100,2.0029,2.0029,2.0024,2.0024
EURNZD,20260417,143200,2.0023,2.0023,2.0022,2.0023
EURNZD,20260417,143300,2.0022,2.0023,2.0022,2.0023
EURNZD,20260417,143400,2.0024,2.0024,2.0021,2.0021
EURNZD,20260417,143500,2.0021,2.0021,2.0021,2.0021
EURNZD,20260417,143600,2.0020,2.0021,2.0020,2.0021
EURNZD,20260417,143700,2.0020,2.0020,2.0017,2.0017
EURNZD,20260417,143800,2.0018,2.0020,2.0017,2.0020
EURNZD,20260417,143900,2.0019,2.0021,2.0019,2.0021
EURNZD,20260417,144000,2.0021,2.0021,2.0021,2.0021
EURNZD,20260417,144100,2.0022,2.0022,2.0021,2.0022
EURNZD,20260417,144200,2.0023,2.0024,2.0023,2.0023
EURNZD,20260417,144300,2.0024,2.0024,2.0021,2.0021
EURNZD,20260417,144400,2.0022,2.0022,2.0021,2.0022
EURNZD,20260417,144500,2.0023,2.0024,2.0022,2.0024
EURNZD,20260417,144600,2.0024,2.0024,2.0024,2.0024
EURNZD,20260417,144700,2.0022,2.0024,2.0018,2.0022
EURNZD,20260417,144800,2.0021,2.0023,2.0019,2.0019
EURNZD,20260417,144900,2.0015,2.0015,2.0005,2.0005
EURNZD,20260417,145000,2.0006,2.0008,2.0003,2.0003
EURNZD,20260417,145100,2.0001,2.0001,1.9992,1.9994
EURNZD,20260417,145200,1.9993,1.9997,1.9991,1.9994
EURNZD,20260417,145300,1.9993,1.9996,1.9991,1.9993
EURNZD,20260417,145400,1.9992,1.9992,1.9988,1.9989
EURNZD,20260417,145500,1.9990,1.9993,1.9988,1.9989
EURNZD,20260417,145600,1.9990,1.9997,1.9990,1.9996
EURNZD,20260417,145700,1.9997,1.9997,1.9991,1.9993
EURNZD,20260417,145800,1.9992,1.9997,1.9992,1.9997
EURNZD,20260417,145900,1.9996,1.9996,1.9987,1.9987
EURNZD,20260417,150000,1.9986,1.9986,1.9983,1.9986
EURNZD,20260417,150100,1.9985,1.9989,1.9985,1.9988
EURNZD,20260417,150200,1.9989,1.9991,1.9989,1.9990
EURNZD,20260417,150300,1.9991,1.9999,1.9991,1.9998
EURNZD,20260417,150400,1.9996,2.0000,1.9996,2.0000
EURNZD,20260417,150500,1.9999,1.9999,1.9992,1.9992
EURNZD,20260417,150600,1.9991,1.9994,1.9990,1.9992
EURNZD,20260417,150700,1.9993,1.9993,1.9982,1.9985
EURNZD,20260417,150800,1.9986,1.9988,1.9986,1.9987
EURNZD,20260417,150900,1.9988,1.9988,1.9981,1.9981
EURNZD,20260417,151000,1.9980,1.9981,1.9980,1.9980
EURNZD,20260417,151100,1.9981,1.9981,1.9980,1.9980
EURNZD,20260417,151200,1.9981,1.9986,1.9981,1.9986
EURNZD,20260417,151300,1.9985,1.9986,1.9983,1.9985
EURNZD,20260417,151400,1.9986,1.9992,1.9986,1.9987
EURNZD,20260417,151500,1.9988,1.9989,1.9981,1.9981
EURNZD,20260417,151600,1.9982,1.9986,1.9982,1.9985
EURNZD,20260417,151700,1.9986,1.9988,1.9986,1.9987
EURNZD,20260417,151800,1.9986,1.9986,1.9982,1.9982
EURNZD,20260417,151900,1.9983,1.9985,1.9980,1.9980
EURNZD,20260417,152000,1.9981,1.9988,1.9981,1.9988
EURNZD,20260417,152100,1.9987,1.9991,1.9987,1.9990
EURNZD,20260417,152200,1.9989,1.9994,1.9989,1.9990
EURNZD,20260417,152300,1.9985,1.9992,1.9984,1.9992
EURNZD,20260417,152400,1.9991,1.9993,1.9991,1.9992
EURNZD,20260417,152500,1.9991,1.9995,1.9991,1.9995
EURNZD,20260417,152600,1.9994,1.9994,1.9988,1.9991
EURNZD,20260417,152700,1.9992,1.9994,1.9991,1.9994
EURNZD,20260417,152800,1.9993,1.9999,1.9992,1.9999
EURNZD,20260417,152900,1.9998,1.9998,1.9992,1.9993
EURNZD,20260417,153000,1.9994,1.9996,1.9993,1.9995
EURNZD,20260417,153100,1.9994,1.9996,1.9993,1.9996
EURNZD,20260417,153200,1.9995,1.9996,1.9993,1.9996
EURNZD,20260417,153300,1.9995,1.9995,1.9992,1.9992
EURNZD,20260417,153400,1.9991,1.9996,1.9991,1.9996
EURNZD,20260417,153500,1.9995,1.9996,1.9991,1.9995
EURNZD,20260417,153600,1.9996,1.9996,1.9991,1.9991
EURNZD,20260417,153700,1.9989,1.9992,1.9989,1.9992
EURNZD,20260417,153800,1.9991,1.9992,1.9985,1.9985
EURNZD,20260417,153900,1.9984,1.9986,1.9984,1.9984
EURNZD,20260417,154000,1.9985,1.9985,1.9983,1.9983
EURNZD,20260417,154100,1.9984,1.9985,1.9982,1.9983
EURNZD,20260417,154200,1.9982,1.9985,1.9982,1.9983
EURNZD,20260417,154300,1.9982,1.9982,1.9979,1.9980
EURNZD,20260417,154400,1.9981,1.9981,1.9979,1.9981
EURNZD,20260417,154500,1.9980,1.9983,1.9979,1.9980
EURNZD,20260417,154600,1.9979,1.9980,1.9977,1.9978
EURNZD,20260417,154700,1.9977,1.9978,1.9973,1.9978
EURNZD,20260417,154800,1.9980,1.9987,1.9980,1.9987
EURNZD,20260417,154900,1.9988,1.9992,1.9985,1.9992
EURNZD,20260417,155000,1.9991,1.9991,1.9988,1.9989
EURNZD,20260417,155100,1.9990,1.9992,1.9985,1.9986
EURNZD,20260417,155200,1.9987,1.9990,1.9985,1.9990
EURNZD,20260417,155300,1.9991,1.9991,1.9988,1.9988
EURNZD,20260417,155400,1.9987,1.9987,1.9985,1.9987
EURNZD,20260417,155500,1.9988,1.9991,1.9988,1.9990
EURNZD,20260417,155600,1.9989,1.9992,1.9989,1.9989
EURNZD,20260417,155700,1.9988,1.9990,1.9987,1.9987
EURNZD,20260417,155800,1.9986,1.9987,1.9982,1.9985
EURNZD,20260417,155900,1.9986,1.9988,1.9984,1.9988
EURNZD,20260417,160000,1.9987,1.9989,1.9987,1.9988
EURNZD,20260417,160100,1.9987,1.9988,1.9986,1.9986
EURNZD,20260417,160200,1.9985,1.9985,1.9982,1.9982
EURNZD,20260417,160300,1.9983,1.9984,1.9982,1.9982
EURNZD,20260417,160400,1.9983,1.9983,1.9982,1.9982
EURNZD,20260417,160500,1.9981,1.9983,1.9981,1.9983
EURNZD,20260417,160600,1.9982,1.9984,1.9981,1.9981
EURNZD,20260417,160700,1.9982,1.9982,1.9977,1.9977
EURNZD,20260417,160800,1.9976,1.9977,1.9975,1.9976
EURNZD,20260417,160900,1.9977,1.9977,1.9975,1.9976
EURNZD,20260417,161000,1.9977,1.9979,1.9977,1.9979
EURNZD,20260417,161100,1.9980,1.9985,1.9980,1.9982
EURNZD,20260417,161200,1.9981,1.9981,1.9979,1.9980
EURNZD,20260417,161300,1.9979,1.9979,1.9975,1.9977
EURNZD,20260417,161400,1.9978,1.9980,1.9978,1.9978
EURNZD,20260417,161500,1.9977,1.9977,1.9971,1.9973
EURNZD,20260417,161600,1.9974,1.9974,1.9970,1.9970
EURNZD,20260417,161700,1.9971,1.9972,1.9970,1.9971
EURNZD,20260417,161800,1.9970,1.9970,1.9967,1.9967
EURNZD,20260417,161900,1.9968,1.9969,1.9968,1.9969
EURNZD,20260417,162000,1.9970,1.9970,1.9969,1.9969
EURNZD,20260417,162100,1.9970,1.9970,1.9965,1.9965
EURNZD,20260417,162200,1.9964,1.9964,1.9958,1.9958
EURNZD,20260417,162300,1.9959,1.9960,1.9958,1.9960
EURNZD,20260417,162400,1.9961,1.9964,1.9961,1.9961
EURNZD,20260417,162500,1.9960,1.9960,1.9959,1.9960
EURNZD,20260417,162600,1.9961,1.9967,1.9961,1.9967
EURNZD,20260417,162700,1.9966,1.9969,1.9965,1.9968
EURNZD,20260417,162800,1.9967,1.9967,1.9965,1.9966
EURNZD,20260417,162900,1.9965,1.9967,1.9965,1.9966
EURNZD,20260417,163000,1.9965,1.9967,1.9965,1.9967
EURNZD,20260417,163100,1.9968,1.9970,1.9968,1.9970
EURNZD,20260417,163200,1.9971,1.9971,1.9970,1.9970
EURNZD,20260417,163300,1.9969,1.9969,1.9967,1.9969
EURNZD,20260417,163400,1.9970,1.9970,1.9968,1.9969
EURNZD,20260417,163500,1.9968,1.9968,1.9964,1.9966
EURNZD,20260417,163600,1.9967,1.9968,1.9965,1.9965
EURNZD,20260417,163700,1.9966,1.9968,1.9966,1.9967
EURNZD,20260417,163800,1.9966,1.9968,1.9966,1.9967
EURNZD,20260417,163900,1.9968,1.9968,1.9961,1.9961
EURNZD,20260417,164000,1.9962,1.9966,1.9962,1.9965
EURNZD,20260417,164100,1.9964,1.9964,1.9962,1.9963
EURNZD,20260417,164200,1.9962,1.9963,1.9960,1.9963
EURNZD,20260417,164300,1.9964,1.9964,1.9962,1.9962
EURNZD,20260417,164400,1.9961,1.9964,1.9961,1.9964
EURNZD,20260417,164500,1.9963,1.9967,1.9963,1.9965
EURNZD,20260417,164600,1.9966,1.9969,1.9966,1.9969
EURNZD,20260417,164700,1.9968,1.9969,1.9964,1.9969
EURNZD,20260417,164800,1.9970,1.9972,1.9969,1.9971
EURNZD,20260417,164900,1.9969,1.9969,1.9962,1.9965
EURNZD,20260417,165000,1.9967,1.9967,1.9959,1.9960
EURNZD,20260417,165100,1.9962,1.9962,1.9958,1.9958
EURNZD,20260417,165200,1.9959,1.9965,1.9959,1.9965
EURNZD,20260417,165300,1.9966,1.9968,1.9966,1.9967
EURNZD,20260417,165400,1.9966,1.9968,1.9965,1.9967
EURNZD,20260417,165500,1.9966,1.9966,1.9964,1.9964
EURNZD,20260417,165600,1.9963,1.9969,1.9962,1.9967
EURNZD,20260417,165700,1.9968,1.9970,1.9968,1.9969
EURNZD,20260417,165800,1.9970,1.9970,1.9967,1.9968
EURNZD,20260417,165900,1.9969,1.9969,1.9967,1.9967
EURNZD,20260417,170000,1.9966,1.9967,1.9965,1.9966
EURNZD,20260417,170100,1.9965,1.9971,1.9965,1.9971
EURNZD,20260417,170200,1.9972,1.9972,1.9971,1.9971
EURNZD,20260417,170300,1.9970,1.9971,1.9968,1.9970
EURNZD,20260417,170400,1.9971,1.9976,1.9970,1.9976
EURNZD,20260417,170500,1.9975,1.9977,1.9975,1.9975
EURNZD,20260417,170600,1.9976,1.9979,1.9976,1.9978
EURNZD,20260417,170700,1.9977,1.9978,1.9977,1.9978
EURNZD,20260417,170800,1.9977,1.9977,1.9974,1.9975
EURNZD,20260417,170900,1.9976,1.9977,1.9975,1.9977
EURNZD,20260417,171000,1.9978,1.9978,1.9977,1.9977
EURNZD,20260417,171100,1.9976,1.9978,1.9975,1.9977
EURNZD,20260417,171200,1.9978,1.9982,1.9978,1.9980
EURNZD,20260417,171300,1.9981,1.9982,1.9981,1.9981
EURNZD,20260417,171400,1.9982,1.9982,1.9980,1.9981
EURNZD,20260417,171500,1.9980,1.9980,1.9972,1.9973
EURNZD,20260417,171600,1.9974,1.9974,1.9971,1.9971
EURNZD,20260417,171700,1.9972,1.9976,1.9972,1.9976
EURNZD,20260417,171800,1.9977,1.9977,1.9975,1.9975
EURNZD,20260417,171900,1.9974,1.9976,1.9974,1.9976
EURNZD,20260417,172000,1.9977,1.9980,1.9977,1.9980
EURNZD,20260417,172100,1.9979,1.9980,1.9979,1.9980
EURNZD,20260417,172200,1.9981,1.9983,1.9981,1.9983
EURNZD,20260417,172300,1.9982,1.9985,1.9982,1.9984
EURNZD,20260417,172400,1.9983,1.9983,1.9980,1.9982
EURNZD,20260417,172500,1.9983,1.9983,1.9981,1.9982
EURNZD,20260417,172600,1.9981,1.9984,1.9980,1.9980
EURNZD,20260417,172700,1.9981,1.9981,1.9980,1.9981
EURNZD,20260417,172800,1.9982,1.9984,1.9982,1.9984
EURNZD,20260417,172900,1.9985,1.9985,1.9980,1.9981
EURNZD,20260417,173000,1.9980,1.9982,1.9980,1.9982
EURNZD,20260417,173100,1.9981,1.9981,1.9978,1.9978
EURNZD,20260417,173200,1.9977,1.9977,1.9974,1.9974
EURNZD,20260417,173300,1.9973,1.9974,1.9972,1.9973
EURNZD,20260417,173400,1.9972,1.9974,1.9972,1.9973
EURNZD,20260417,173500,1.9974,1.9974,1.9974,1.9974
EURNZD,20260417,173600,1.9973,1.9973,1.9970,1.9972
EURNZD,20260417,173700,1.9973,1.9977,1.9973,1.9977
EURNZD,20260417,173800,1.9978,1.9980,1.9978,1.9979
EURNZD,20260417,173900,1.9978,1.9979,1.9978,1.9979
EURNZD,20260417,174000,1.9978,1.9979,1.9978,1.9979
EURNZD,20260417,174100,1.9978,1.9979,1.9978,1.9979
EURNZD,20260417,174200,1.9980,1.9983,1.9977,1.9977
EURNZD,20260417,174300,1.9978,1.9979,1.9977,1.9978
EURNZD,20260417,174400,1.9977,1.9980,1.9977,1.9980
EURNZD,20260417,174500,1.9981,1.9983,1.9981,1.9982
EURNZD,20260417,174600,1.9981,1.9981,1.9978,1.9978
EURNZD,20260417,174700,1.9977,1.9977,1.9973,1.9973
EURNZD,20260417,174800,1.9972,1.9973,1.9972,1.9972
EURNZD,20260417,174900,1.9971,1.9972,1.9971,1.9972
EURNZD,20260417,175000,1.9973,1.9973,1.9969,1.9970
EURNZD,20260417,175100,1.9969,1.9970,1.9969,1.9969
EURNZD,20260417,175200,1.9968,1.9968,1.9965,1.9965
EURNZD,20260417,175300,1.9965,1.9968,1.9965,1.9968
EURNZD,20260417,175400,1.9969,1.9972,1.9969,1.9972
EURNZD,20260417,175500,1.9971,1.9971,1.9971,1.9971
EURNZD,20260417,175600,1.9971,1.9972,1.9971,1.9971
EURNZD,20260417,175700,1.9970,1.9971,1.9969,1.9971
EURNZD,20260417,175800,1.9970,1.9970,1.9969,1.9970
EURNZD,20260417,175900,1.9969,1.9969,1.9968,1.9969
EURNZD,20260417,180000,1.9968,1.9969,1.9968,1.9969
EURNZD,20260417,180100,1.9968,1.9968,1.9965,1.9967
EURNZD,20260417,180200,1.9968,1.9968,1.9964,1.9964
EURNZD,20260417,180300,1.9963,1.9965,1.9963,1.9964
EURNZD,20260417,180400,1.9965,1.9967,1.9965,1.9966
EURNZD,20260417,180500,1.9965,1.9969,1.9965,1.9969
EURNZD,20260417,180600,1.9970,1.9970,1.9967,1.9970
EURNZD,20260417,180700,1.9969,1.9970,1.9966,1.9966
EURNZD,20260417,180800,1.9965,1.9966,1.9965,1.9965
EURNZD,20260417,180900,1.9966,1.9966,1.9964,1.9965
EURNZD,20260417,181000,1.9966,1.9967,1.9965,1.9967
EURNZD,20260417,181100,1.9968,1.9968,1.9966,1.9968
EURNZD,20260417,181200,1.9969,1.9970,1.9969,1.9969
EURNZD,20260417,181300,1.9968,1.9969,1.9967,1.9968
EURNZD,20260417,181400,1.9969,1.9970,1.9968,1.9969
EURNZD,20260417,181500,1.9968,1.9971,1.9968,1.9971
EURNZD,20260417,181600,1.9970,1.9970,1.9968,1.9969
EURNZD,20260417,181700,1.9969,1.9969,1.9969,1.9969
EURNZD,20260417,181800,1.9970,1.9970,1.9970,1.9970
EURNZD,20260417,181900,1.9969,1.9970,1.9968,1.9968
EURNZD,20260417,182000,1.9967,1.9969,1.9967,1.9968
EURNZD,20260417,182100,1.9967,1.9968,1.9967,1.9968
EURNZD,20260417,182200,1.9967,1.9967,1.9966,1.9966
EURNZD,20260417,182300,1.9967,1.9967,1.9964,1.9964
EURNZD,20260417,182400,1.9965,1.9966,1.9965,1.9966
EURNZD,20260417,182500,1.9965,1.9965,1.9964,1.9964
EURNZD,20260417,182600,1.9965,1.9965,1.9964,1.9965
EURNZD,20260417,182700,1.9964,1.9965,1.9964,1.9965
EURNZD,20260417,182800,1.9964,1.9964,1.9964,1.9964
EURNZD,20260417,182900,1.9965,1.9965,1.9963,1.9963
EURNZD,20260417,183000,1.9964,1.9964,1.9964,1.9964
EURNZD,20260417,183100,1.9964,1.9964,1.9964,1.9964
EURNZD,20260417,183200,1.9964,1.9965,1.9963,1.9965
EURNZD,20260417,183300,1.9964,1.9966,1.9964,1.9965
EURNZD,20260417,183400,1.9966,1.9967,1.9966,1.9967
EURNZD,20260417,183500,1.9968,1.9969,1.9968,1.9969
EURNZD,20260417,183600,1.9968,1.9968,1.9968,1.9968
EURNZD,20260417,183700,1.9968,1.9968,1.9968,1.9968
EURNZD,20260417,183800,1.9968,1.9969,1.9968,1.9969
EURNZD,20260417,183900,1.9969,1.9969,1.9969,1.9969
EURNZD,20260417,184000,1.9968,1.9968,1.9968,1.9968
EURNZD,20260417,184100,1.9969,1.9969,1.9968,1.9969
EURNZD,20260417,184200,1.9969,1.9969,1.9969,1.9969
EURNZD,20260417,184300,1.9968,1.9968,1.9968,1.9968
EURNZD,20260417,184400,1.9967,1.9967,1.9967,1.9967
EURNZD,20260417,184500,1.9967,1.9967,1.9966,1.9966
EURNZD,20260417,184600,1.9965,1.9965,1.9964,1.9965
EURNZD,20260417,184700,1.9964,1.9965,1.9964,1.9965
EURNZD,20260417,184800,1.9966,1.9967,1.9965,1.9965
EURNZD,20260417,184900,1.9966,1.9967,1.9966,1.9967
EURNZD,20260417,185000,1.9967,1.9968,1.9967,1.9968
EURNZD,20260417,185100,1.9968,1.9968,1.9967,1.9967
EURNZD,20260417,185200,1.9966,1.9966,1.9965,1.9965
EURNZD,20260417,185300,1.9964,1.9965,1.9964,1.9965
EURNZD,20260417,185400,1.9964,1.9967,1.9963,1.9967
EURNZD,20260417,185500,1.9966,1.9967,1.9966,1.9967
EURNZD,20260417,185600,1.9966,1.9968,1.9966,1.9968
EURNZD,20260417,185700,1.9967,1.9970,1.9967,1.9970
EURNZD,20260417,185800,1.9971,1.9974,1.9971,1.9973
EURNZD,20260417,185900,1.9973,1.9974,1.9973,1.9973
EURNZD,20260417,190000,1.9971,1.9971,1.9970,1.9970
EURNZD,20260417,190100,1.9969,1.9970,1.9968,1.9970
EURNZD,20260417,190200,1.9969,1.9969,1.9968,1.9968
EURNZD,20260417,190300,1.9969,1.9970,1.9969,1.9970
EURNZD,20260417,190400,1.9971,1.9972,1.9971,1.9971
EURNZD,20260417,190500,1.9972,1.9973,1.9971,1.9971
EURNZD,20260417,190600,1.9972,1.9973,1.9972,1.9972
EURNZD,20260417,190700,1.9972,1.9972,1.9971,1.9971
EURNZD,20260417,190800,1.9972,1.9974,1.9972,1.9974
EURNZD,20260417,190900,1.9975,1.9977,1.9975,1.9977
EURNZD,20260417,191000,1.9979,1.9979,1.9976,1.9976
EURNZD,20260417,191100,1.9977,1.9977,1.9974,1.9976
EURNZD,20260417,191200,1.9977,1.9978,1.9976,1.9977
EURNZD,20260417,191300,1.9978,1.9978,1.9978,1.9978
EURNZD,20260417,191400,1.9978,1.9979,1.9978,1.9979
EURNZD,20260417,191500,1.9979,1.9980,1.9979,1.9980
EURNZD,20260417,191600,1.9979,1.9981,1.9979,1.9981
EURNZD,20260417,191700,1.9982,1.9982,1.9981,1.9982
EURNZD,20260417,191800,1.9981,1.9984,1.9981,1.9984
EURNZD,20260417,191900,1.9983,1.9983,1.9981,1.9982
EURNZD,20260417,192000,1.9981,1.9981,1.9980,1.9980
EURNZD,20260417,192100,1.9979,1.9980,1.9979,1.9980
EURNZD,20260417,192200,1.9981,1.9981,1.9980,1.9980
EURNZD,20260417,192300,1.9981,1.9982,1.9981,1.9982
EURNZD,20260417,192400,1.9981,1.9981,1.9980,1.9980
EURNZD,20260417,192500,1.9979,1.9985,1.9979,1.9984
EURNZD,20260417,192600,1.9983,1.9983,1.9979,1.9980
EURNZD,20260417,192700,1.9981,1.9982,1.9980,1.9980
EURNZD,20260417,192800,1.9981,1.9981,1.9980,1.9980
EURNZD,20260417,192900,1.9981,1.9981,1.9979,1.9980
EURNZD,20260417,193000,1.9981,1.9981,1.9981,1.9981
EURNZD,20260417,193100,1.9981,1.9982,1.9981,1.9982
EURNZD,20260417,193200,1.9981,1.9981,1.9979,1.9979
EURNZD,20260417,193300,1.9980,1.9981,1.9980,1.9981
EURNZD,20260417,193400,1.9980,1.9981,1.9980,1.9981
EURNZD,20260417,193500,1.9980,1.9980,1.9979,1.9979
EURNZD,20260417,193600,1.9980,1.9981,1.9980,1.9981
EURNZD,20260417,193700,1.9982,1.9983,1.9982,1.9983
EURNZD,20260417,193800,1.9984,1.9984,1.9983,1.9983
EURNZD,20260417,193900,1.9983,1.9984,1.9982,1.9984
EURNZD,20260417,194000,1.9983,1.9983,1.9983,1.9983
EURNZD,20260417,194100,1.9984,1.9985,1.9984,1.9984
EURNZD,20260417,194200,1.9983,1.9985,1.9983,1.9985
EURNZD,20260417,194300,1.9986,1.9986,1.9986,1.9986
EURNZD,20260417,194400,1.9985,1.9985,1.9983,1.9983
EURNZD,20260417,194500,1.9983,1.9985,1.9983,1.9983
EURNZD,20260417,194600,1.9982,1.9982,1.9982,1.9982
EURNZD,20260417,194700,1.9982,1.9982,1.9981,1.9981
EURNZD,20260417,194800,1.9982,1.9983,1.9980,1.9980
EURNZD,20260417,194900,1.9981,1.9982,1.9981,1.9982
EURNZD,20260417,195000,1.9983,1.9983,1.9982,1.9982
EURNZD,20260417,195100,1.9981,1.9981,1.9981,1.9981
EURNZD,20260417,195200,1.9981,1.9982,1.9981,1.9982
EURNZD,20260417,195300,1.9983,1.9983,1.9983,1.9983
EURNZD,20260417,195400,1.9981,1.9982,1.9981,1.9981
EURNZD,20260417,195500,1.9982,1.9982,1.9982,1.9982
EURNZD,20260417,195600,1.9982,1.9982,1.9981,1.9981
EURNZD,20260417,195700,1.9981,1.9981,1.9978,1.9978
EURNZD,20260417,195800,1.9979,1.9979,1.9977,1.9977
EURNZD,20260417,195900,1.9978,1.9978,1.9977,1.9977
EURNZD,20260417,200000,1.9976,1.9978,1.9976,1.9978
EURNZD,20260417,200100,1.9979,1.9979,1.9978,1.9978
EURNZD,20260417,200200,1.9979,1.9980,1.9979,1.9980
EURNZD,20260417,200300,1.9980,1.9980,1.9980,1.9980
EURNZD,20260417,200400,1.9980,1.9981,1.9980,1.9981
EURNZD,20260417,200500,1.9981,1.9981,1.9980,1.9981
EURNZD,20260417,200600,1.9982,1.9982,1.9982,1.9982
EURNZD,20260417,200700,1.9983,1.9984,1.9983,1.9983
EURNZD,20260417,200800,1.9982,1.9982,1.9982,1.9982
EURNZD,20260417,200900,1.9981,1.9982,1.9981,1.9982
EURNZD,20260417,201000,1.9983,1.9983,1.9983,1.9983
EURNZD,20260417,201100,1.9982,1.9982,1.9980,1.9980
EURNZD,20260417,201200,1.9981,1.9981,1.9981,1.9981
EURNZD,20260417,201300,1.9981,1.9982,1.9981,1.9982
EURNZD,20260417,201400,1.9981,1.9982,1.9981,1.9982
EURNZD,20260417,201500,1.9981,1.9984,1.9981,1.9984
EURNZD,20260417,201600,1.9984,1.9984,1.9984,1.9984
EURNZD,20260417,201700,1.9985,1.9985,1.9985,1.9985
EURNZD,20260417,201800,1.9985,1.9985,1.9984,1.9984
EURNZD,20260417,201900,1.9985,1.9985,1.9984,1.9984
EURNZD,20260417,202000,1.9985,1.9985,1.9985,1.9985
EURNZD,20260417,202100,1.9986,1.9987,1.9986,1.9987
EURNZD,20260417,202200,1.9986,1.9986,1.9986,1.9986
EURNZD,20260417,202300,1.9987,1.9987,1.9986,1.9986
EURNZD,20260417,202400,1.9985,1.9986,1.9983,1.9983
EURNZD,20260417,202500,1.9984,1.9984,1.9984,1.9984
EURNZD,20260417,202600,1.9983,1.9984,1.9983,1.9984
EURNZD,20260417,202700,1.9985,1.9986,1.9985,1.9986
EURNZD,20260417,202800,1.9985,1.9985,1.9984,1.9985
EURNZD,20260417,202900,1.9986,1.9987,1.9986,1.9987
EURNZD,20260417,203000,1.9986,1.9987,1.9986,1.9987
EURNZD,20260417,203100,1.9986,1.9986,1.9985,1.9985
EURNZD,20260417,203200,1.9984,1.9985,1.9982,1.9983
EURNZD,20260417,203300,1.9984,1.9984,1.9983,1.9983
EURNZD,20260417,203400,1.9983,1.9983,1.9983,1.9983
EURNZD,20260417,203500,1.9982,1.9983,1.9982,1.9983
EURNZD,20260417,203600,1.9982,1.9982,1.9981,1.9982
EURNZD,20260417,203700,1.9983,1.9983,1.9982,1.9983
EURNZD,20260417,203800,1.9982,1.9983,1.9982,1.9983
EURNZD,20260417,203900,1.9983,1.9983,1.9983,1.9983
EURNZD,20260417,204000,1.9982,1.9983,1.9982,1.9983
EURNZD,20260417,204100,1.9983,1.9983,1.9982,1.9982
EURNZD,20260417,204200,1.9981,1.9983,1.9981,1.9983
EURNZD,20260417,204300,1.9984,1.9985,1.9984,1.9985
EURNZD,20260417,204400,1.9984,1.9984,1.9982,1.9982
EURNZD,20260417,204500,1.9981,1.9985,1.9981,1.9985
EURNZD,20260417,204600,1.9984,1.9986,1.9984,1.9986
EURNZD,20260417,204700,1.9985,1.9985,1.9985,1.9985
EURNZD,20260417,204800,1.9985,1.9985,1.9985,1.9985
EURNZD,20260417,204900,1.9984,1.9985,1.9984,1.9984
EURNZD,20260417,205000,1.9983,1.9983,1.9982,1.9982
EURNZD,20260417,205100,1.9983,1.9984,1.9983,1.9984
EURNZD,20260417,205200,1.9983,1.9985,1.9982,1.9985
EURNZD,20260417,205300,1.9987,1.9989,1.9986,1.9988
EURNZD,20260417,205400,1.9989,1.9993,1.9987,1.9992
EURNZD,20260417,205500,1.9993,1.9995,1.9993,1.9993
EURNZD,20260417,205600,1.9994,1.9995,1.9993,1.9995
EURNZD,20260417,205700,1.9996,1.9996,1.9995,1.9995
EURNZD,20260417,205800,1.9996,1.9996,1.9994,1.9994
EURNZD,20260417,205900,1.9993,1.9993,1.9992,1.9992
EURNZD,20260417,210000,1.9992,1.9994,1.9992,1.9993
EURNZD,20260417,210100,1.9992,1.9993,1.9992,1.9992
EURNZD,20260417,210200,1.9993,1.9993,1.9992,1.9993
EURNZD,20260417,210300,1.9993,1.9993,1.9991,1.9991
EURNZD,20260417,210400,1.9992,1.9992,1.9990,1.9990
EURNZD,20260417,210500,1.9991,1.9992,1.9991,1.9992
EURNZD,20260417,210600,1.9992,1.9992,1.9992,1.9992
EURNZD,20260417,210700,1.9991,1.9991,1.9990,1.9990
EURNZD,20260417,210800,1.9991,1.9992,1.9991,1.9992
EURNZD,20260417,210900,1.9991,1.9992,1.9990,1.9990
EURNZD,20260417,211000,1.9989,1.9989,1.9989,1.9989
EURNZD,20260417,211100,1.9988,1.9988,1.9985,1.9985
EURNZD,20260417,211200,1.9984,1.9985,1.9984,1.9984
EURNZD,20260417,211300,1.9985,1.9985,1.9984,1.9984
EURNZD,20260417,211400,1.9986,1.9987,1.9986,1.9986
EURNZD,20260417,211500,1.9986,1.9986,1.9986,1.9986
EURNZD,20260417,211600,1.9987,1.9987,1.9987,1.9987
EURNZD,20260417,211700,1.9986,1.9986,1.9984,1.9984
EURNZD,20260417,211800,1.9985,1.9985,1.9984,1.9984
EURNZD,20260417,211900,1.9985,1.9985,1.9985,1.9985
EURNZD,20260417,212000,1.9986,1.9988,1.9986,1.9988
EURNZD,20260417,212100,1.9989,1.9989,1.9983,1.9983
EURNZD,20260417,212200,1.9983,1.9983,1.9983,1.9983
EURNZD,20260417,212300,1.9982,1.9984,1.9980,1.9984
EURNZD,20260417,212400,1.9983,1.9983,1.9982,1.9982
EURNZD,20260417,212500,1.9983,1.9984,1.9983,1.9984
EURNZD,20260417,212600,1.9985,1.9985,1.9984,1.9984
EURNZD,20260417,212700,1.9983,1.9984,1.9983,1.9983
EURNZD,20260417,212800,1.9983,1.9983,1.9983,1.9983
EURNZD,20260417,212900,1.9982,1.9982,1.9982,1.9982
EURNZD,20260417,213000,1.9983,1.9984,1.9983,1.9983
EURNZD,20260417,213100,1.9983,1.9983,1.9982,1.9982
EURNZD,20260417,213200,1.9983,1.9983,1.9983,1.9983
EURNZD,20260417,213300,1.9983,1.9983,1.9983,1.9983
EURNZD,20260417,213400,1.9983,1.9983,1.9981,1.9981
EURNZD,20260417,213500,1.9980,1.9981,1.9980,1.9981
EURNZD,20260417,213600,1.9980,1.9980,1.9980,1.9980
EURNZD,20260417,213700,1.9980,1.9981,1.9980,1.9980
EURNZD,20260417,213800,1.9982,1.9982,1.9980,1.9980
EURNZD,20260417,213900,1.9982,1.9983,1.9982,1.9982
EURNZD,20260417,214000,1.9981,1.9982,1.9981,1.9982
EURNZD,20260417,214100,1.9981,1.9981,1.9980,1.9981
EURNZD,20260417,214200,1.9982,1.9982,1.9982,1.9982
EURNZD,20260417,214300,1.9982,1.9982,1.9981,1.9982
EURNZD,20260417,214400,1.9983,1.9983,1.9983,1.9983
EURNZD,20260417,214500,1.9983,1.9983,1.9983,1.9983
EURNZD,20260417,214600,1.9983,1.9983,1.9983,1.9983
EURNZD,20260417,214700,1.9984,1.9984,1.9983,1.9984
EURNZD,20260417,214800,1.9983,1.9983,1.9983,1.9983
EURNZD,20260417,214900,1.9984,1.9985,1.9984,1.9985
EURNZD,20260417,215000,1.9986,1.9987,1.9986,1.9987
EURNZD,20260417,215100,1.9987,1.9987,1.9987,1.9987
EURNZD,20260417,215200,1.9987,1.9987,1.9987,1.9987
EURNZD,20260417,215300,1.9984,1.9984,1.9984,1.9984
EURNZD,20260417,215400,1.9985,1.9987,1.9985,1.9986
EURNZD,20260417,215500,1.9985,1.9985,1.9984,1.9984
EURNZD,20260417,215600,1.9983,1.9986,1.9983,1.9986
EURNZD,20260417,215700,1.9985,1.9986,1.9984,1.9985
EURNZD,20260417,215800,1.9984,1.9984,1.9983,1.9983
EURNZD,20260417,215900,1.9982,1.9983,1.9982,1.9983
EURNZD,20260417,220000,1.9983,1.9985,1.9983,1.9985
EURNZD,20260417,220100,1.9985,1.9985,1.9985,1.9985
EURNZD,20260417,220200,1.9984,1.9985,1.9984,1.9985
EURNZD,20260417,220300,1.9984,1.9984,1.9984,1.9984
EURNZD,20260417,220400,1.9984,1.9984,1.9984,1.9984
EURNZD,20260417,220500,1.9984,1.9985,1.9984,1.9984
EURNZD,20260417,220600,1.9983,1.9983,1.9982,1.9983
EURNZD,20260417,220700,1.9984,1.9984,1.9984,1.9984
EURNZD,20260417,220800,1.9984,1.9984,1.9984,1.9984
EURNZD,20260417,220900,1.9984,1.9986,1.9984,1.9986
EURNZD,20260417,221000,1.9986,1.9986,1.9986,1.9986
EURNZD,20260417,221100,1.9986,1.9986,1.9986,1.9986
EURNZD,20260417,221200,1.9987,1.9987,1.9987,1.9987
EURNZD,20260417,221300,1.9988,1.9990,1.9988,1.9990
EURNZD,20260417,221400,1.9989,1.9990,1.9989,1.9990
EURNZD,20260417,221500,1.9989,1.9989,1.9989,1.9989
EURNZD,20260417,221600,1.9988,1.9988,1.9987,1.9988
EURNZD,20260417,221700,1.9988,1.9988,1.9988,1.9988
EURNZD,20260417,221800,1.9987,1.9987,1.9986,1.9987
EURNZD,20260417,221900,1.9987,1.9987,1.9987,1.9987
EURNZD,20260417,222000,1.9987,1.9987,1.9987,1.9987
EURNZD,20260417,222100,1.9987,1.9987,1.9984,1.9985
EURNZD,20260417,222200,1.9986,1.9986,1.9985,1.9986
EURNZD,20260417,222300,1.9986,1.9987,1.9986,1.9987
EURNZD,20260417,222400,1.9987,1.9987,1.9987,1.9987
EURNZD,20260417,222500,1.9987,1.9987,1.9987,1.9987
EURNZD,20260417,222600,1.9986,1.9986,1.9985,1.9985
EURNZD,20260417,222700,1.9986,1.9986,1.9985,1.9985
EURNZD,20260417,222800,1.9984,1.9984,1.9984,1.9984
EURNZD,20260417,222900,1.9983,1.9983,1.9983,1.9983
EURNZD,20260417,223000,1.9982,1.9982,1.9981,1.9981
EURNZD,20260417,223100,1.9980,1.9982,1.9980,1.9982
EURNZD,20260417,223200,1.9983,1.9983,1.9983,1.9983
EURNZD,20260417,223300,1.9984,1.9984,1.9984,1.9984
EURNZD,20260417,223400,1.9984,1.9985,1.9984,1.9985
EURNZD,20260417,223500,1.9986,1.9988,1.9986,1.9988
EURNZD,20260417,223600,1.9987,1.9987,1.9987,1.9987
EURNZD,20260417,223700,1.9988,1.9988,1.9987,1.9987
EURNZD,20260417,223800,1.9987,1.9987,1.9987,1.9987
EURNZD,20260417,223900,1.9987,1.9987,1.9987,1.9987
EURNZD,20260417,224000,1.9987,1.9987,1.9984,1.9984
EURNZD,20260417,224100,1.9985,1.9985,1.9984,1.9984
EURNZD,20260417,224200,1.9984,1.9984,1.9983,1.9984
EURNZD,20260417,224300,1.9985,1.9985,1.9985,1.9985
EURNZD,20260417,224400,1.9985,1.9986,1.9985,1.9986
EURNZD,20260417,224500,1.9986,1.9986,1.9986,1.9986
EURNZD,20260417,224600,1.9985,1.9987,1.9985,1.9987
EURNZD,20260417,224700,1.9986,1.9986,1.9986,1.9986
EURNZD,20260417,224800,1.9986,1.9988,1.9986,1.9988
EURNZD,20260417,224900,1.9988,1.9988,1.9988,1.9988
EURNZD,20260417,225000,1.9988,1.9990,1.9988,1.9990
EURNZD,20260417,225100,1.9989,1.9995,1.9988,1.9995
EURNZD,20260417,225200,1.9996,1.9997,1.9993,1.9993
EURNZD,20260417,225300,1.9993,1.9993,1.9993,1.9993
EURNZD,20260417,225400,1.9992,1.9993,1.9988,1.9991
EURNZD,20260417,225500,1.9992,1.9996,1.9992,1.9996
EURNZD,20260417,225600,1.9995,1.9995,1.9987,1.9987
EURNZD,20260417,225700,1.9986,1.9989,1.9985,1.9987
EURNZD,20260417,225800,1.9988,1.9992,1.9987,1.9992
EURNZD,20260417,225900,1.9993,1.9993,1.9990,1.9990
EURSGD,20260417,000100,1.4988,1.4988,1.4987,1.4988
EURSGD,20260417,000200,1.4987,1.4987,1.4985,1.4986
EURSGD,20260417,000300,1.4987,1.4987,1.4987,1.4987
EURSGD,20260417,000400,1.4987,1.4988,1.4987,1.4988
EURSGD,20260417,000500,1.4989,1.4989,1.4989,1.4989
EURSGD,20260417,000600,1.4988,1.4990,1.4988,1.4990
EURSGD,20260417,000700,1.4991,1.4991,1.4991,1.4991
EURSGD,20260417,000800,1.4991,1.4991,1.4991,1.4991
EURSGD,20260417,000900,1.4990,1.4990,1.4990,1.4990
EURSGD,20260417,001000,1.4990,1.4990,1.4990,1.4990
EURSGD,20260417,001100,1.4990,1.4990,1.4989,1.4989
EURSGD,20260417,001200,1.4989,1.4989,1.4989,1.4989
EURSGD,20260417,001300,1.4989,1.4990,1.4989,1.4990
EURSGD,20260417,001400,1.4990,1.4990,1.4990,1.4990
EURSGD,20260417,001500,1.4990,1.4990,1.4990,1.4990
EURSGD,20260417,001600,1.4990,1.4990,1.4988,1.4988
EURSGD,20260417,001700,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,001800,1.4989,1.4989,1.4989,1.4989
EURSGD,20260417,001900,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,002000,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,002100,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,002200,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,002300,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,002400,1.4988,1.4990,1.4988,1.4990
EURSGD,20260417,002500,1.4990,1.4991,1.4990,1.4991
EURSGD,20260417,002600,1.4991,1.4991,1.4990,1.4991
EURSGD,20260417,002700,1.4991,1.4991,1.4991,1.4991
EURSGD,20260417,002800,1.4991,1.4991,1.4991,1.4991
EURSGD,20260417,002900,1.4991,1.4991,1.4991,1.4991
EURSGD,20260417,003000,1.4991,1.4991,1.4991,1.4991
EURSGD,20260417,003100,1.4991,1.4991,1.4991,1.4991
EURSGD,20260417,003200,1.4991,1.4991,1.4991,1.4991
EURSGD,20260417,003300,1.4991,1.4991,1.4991,1.4991
EURSGD,20260417,003400,1.4991,1.4991,1.4991,1.4991
EURSGD,20260417,003500,1.4991,1.4991,1.4991,1.4991
EURSGD,20260417,003600,1.4991,1.4991,1.4991,1.4991
EURSGD,20260417,003700,1.4991,1.4991,1.4991,1.4991
EURSGD,20260417,003800,1.4990,1.4990,1.4990,1.4990
EURSGD,20260417,003900,1.4990,1.4990,1.4990,1.4990
EURSGD,20260417,004000,1.4990,1.4990,1.4990,1.4990
EURSGD,20260417,004100,1.4990,1.4990,1.4990,1.4990
EURSGD,20260417,004200,1.4990,1.4990,1.4990,1.4990
EURSGD,20260417,004300,1.4990,1.4990,1.4990,1.4990
EURSGD,20260417,004400,1.4990,1.4990,1.4988,1.4988
EURSGD,20260417,004500,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,004600,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,004700,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,004800,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,004900,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,005000,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,005100,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,005200,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,005300,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,005400,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,005500,1.4989,1.4989,1.4989,1.4989
EURSGD,20260417,005600,1.4989,1.4989,1.4989,1.4989
EURSGD,20260417,005700,1.4989,1.4989,1.4989,1.4989
EURSGD,20260417,005800,1.4989,1.4989,1.4989,1.4989
EURSGD,20260417,005900,1.4989,1.4989,1.4989,1.4989
EURSGD,20260417,010000,1.4989,1.4989,1.4989,1.4989
EURSGD,20260417,010100,1.4989,1.4992,1.4989,1.4992
EURSGD,20260417,010200,1.4991,1.4991,1.4991,1.4991
EURSGD,20260417,010300,1.4991,1.4991,1.4991,1.4991
EURSGD,20260417,010400,1.4991,1.4991,1.4990,1.4991
EURSGD,20260417,010500,1.4991,1.4991,1.4991,1.4991
EURSGD,20260417,010600,1.4990,1.4990,1.4990,1.4990
EURSGD,20260417,010700,1.4990,1.4990,1.4990,1.4990
EURSGD,20260417,010800,1.4990,1.4990,1.4990,1.4990
EURSGD,20260417,010900,1.4989,1.4990,1.4989,1.4990
EURSGD,20260417,011000,1.4990,1.4990,1.4990,1.4990
EURSGD,20260417,011100,1.4990,1.4990,1.4989,1.4989
EURSGD,20260417,011200,1.4990,1.4990,1.4990,1.4990
EURSGD,20260417,011300,1.4990,1.4990,1.4990,1.4990
EURSGD,20260417,011400,1.4990,1.4990,1.4990,1.4990
EURSGD,20260417,011500,1.4990,1.4990,1.4990,1.4990
EURSGD,20260417,011600,1.4991,1.4991,1.4991,1.4991
EURSGD,20260417,011700,1.4991,1.4992,1.4991,1.4992
EURSGD,20260417,011800,1.4992,1.4992,1.4992,1.4992
EURSGD,20260417,011900,1.4992,1.4992,1.4992,1.4992
EURSGD,20260417,012000,1.4993,1.4993,1.4993,1.4993
EURSGD,20260417,012100,1.4993,1.4993,1.4993,1.4993
EURSGD,20260417,012200,1.4993,1.4993,1.4993,1.4993
EURSGD,20260417,012300,1.4993,1.4993,1.4993,1.4993
EURSGD,20260417,012400,1.4993,1.4993,1.4993,1.4993
EURSGD,20260417,012500,1.4993,1.4993,1.4993,1.4993
EURSGD,20260417,012600,1.4992,1.4992,1.4992,1.4992
EURSGD,20260417,012700,1.4992,1.4992,1.4992,1.4992
EURSGD,20260417,012800,1.4992,1.4992,1.4992,1.4992
EURSGD,20260417,012900,1.4992,1.4992,1.4992,1.4992
EURSGD,20260417,013000,1.4992,1.4992,1.4992,1.4992
EURSGD,20260417,013100,1.4992,1.4992,1.4992,1.4992
EURSGD,20260417,013200,1.4992,1.4992,1.4992,1.4992
EURSGD,20260417,013300,1.4992,1.4992,1.4992,1.4992
EURSGD,20260417,013400,1.4992,1.4992,1.4992,1.4992
EURSGD,20260417,013500,1.4993,1.4993,1.4993,1.4993
EURSGD,20260417,013600,1.4993,1.4993,1.4993,1.4993
EURSGD,20260417,013700,1.4993,1.4993,1.4991,1.4991
EURSGD,20260417,013800,1.4991,1.4991,1.4991,1.4991
EURSGD,20260417,013900,1.4991,1.4991,1.4991,1.4991
EURSGD,20260417,014000,1.4991,1.4991,1.4991,1.4991
EURSGD,20260417,014100,1.4991,1.4991,1.4991,1.4991
EURSGD,20260417,014200,1.4991,1.4991,1.4991,1.4991
EURSGD,20260417,014300,1.4991,1.4991,1.4990,1.4990
EURSGD,20260417,014400,1.4990,1.4990,1.4990,1.4990
EURSGD,20260417,014500,1.4990,1.4990,1.4990,1.4990
EURSGD,20260417,014600,1.4990,1.4990,1.4990,1.4990
EURSGD,20260417,014700,1.4990,1.4990,1.4990,1.4990
EURSGD,20260417,014800,1.4989,1.4989,1.4989,1.4989
EURSGD,20260417,014900,1.4990,1.4990,1.4990,1.4990
EURSGD,20260417,015000,1.4990,1.4990,1.4990,1.4990
EURSGD,20260417,015100,1.4990,1.4992,1.4990,1.4992
EURSGD,20260417,015200,1.4992,1.4992,1.4992,1.4992
EURSGD,20260417,015300,1.4992,1.4992,1.4992,1.4992
EURSGD,20260417,015400,1.4992,1.4992,1.4992,1.4992
EURSGD,20260417,015500,1.4992,1.4992,1.4992,1.4992
EURSGD,20260417,015600,1.4992,1.4992,1.4992,1.4992
EURSGD,20260417,015700,1.4992,1.4993,1.4992,1.4993
EURSGD,20260417,015800,1.4992,1.4992,1.4992,1.4992
EURSGD,20260417,015900,1.4992,1.4992,1.4992,1.4992
EURSGD,20260417,020000,1.4992,1.4992,1.4992,1.4992
EURSGD,20260417,020100,1.4992,1.4992,1.4991,1.4991
EURSGD,20260417,020200,1.4990,1.4990,1.4990,1.4990
EURSGD,20260417,020300,1.4991,1.4991,1.4990,1.4990
EURSGD,20260417,020400,1.4990,1.4990,1.4990,1.4990
EURSGD,20260417,020500,1.4991,1.4991,1.4991,1.4991
EURSGD,20260417,020600,1.4991,1.4991,1.4990,1.4990
EURSGD,20260417,020700,1.4991,1.4991,1.4990,1.4990
EURSGD,20260417,020800,1.4990,1.4990,1.4990,1.4990
EURSGD,20260417,020900,1.4990,1.4990,1.4990,1.4990
EURSGD,20260417,021000,1.4990,1.4990,1.4989,1.4989
EURSGD,20260417,021100,1.4989,1.4989,1.4989,1.4989
EURSGD,20260417,021200,1.4990,1.4990,1.4989,1.4989
EURSGD,20260417,021300,1.4989,1.4989,1.4989,1.4989
EURSGD,20260417,021400,1.4989,1.4989,1.4989,1.4989
EURSGD,20260417,021500,1.4989,1.4989,1.4989,1.4989
EURSGD,20260417,021600,1.4989,1.4989,1.4988,1.4989
EURSGD,20260417,021700,1.4988,1.4989,1.4988,1.4989
EURSGD,20260417,021800,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,021900,1.4988,1.4989,1.4988,1.4988
EURSGD,20260417,022000,1.4989,1.4989,1.4989,1.4989
EURSGD,20260417,022100,1.4989,1.4990,1.4989,1.4989
EURSGD,20260417,022200,1.4989,1.4989,1.4989,1.4989
EURSGD,20260417,022300,1.4989,1.4989,1.4989,1.4989
EURSGD,20260417,022400,1.4989,1.4989,1.4989,1.4989
EURSGD,20260417,022500,1.4990,1.4990,1.4990,1.4990
EURSGD,20260417,022600,1.4990,1.4990,1.4990,1.4990
EURSGD,20260417,022700,1.4990,1.4990,1.4989,1.4990
EURSGD,20260417,022800,1.4989,1.4990,1.4989,1.4990
EURSGD,20260417,022900,1.4990,1.4990,1.4990,1.4990
EURSGD,20260417,023000,1.4990,1.4990,1.4990,1.4990
EURSGD,20260417,023100,1.4990,1.4990,1.4989,1.4989
EURSGD,20260417,023200,1.4989,1.4989,1.4989,1.4989
EURSGD,20260417,023300,1.4989,1.4989,1.4988,1.4988
EURSGD,20260417,023400,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,023500,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,023600,1.4987,1.4988,1.4987,1.4988
EURSGD,20260417,023700,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,023800,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,023900,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,024000,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,024100,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,024200,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,024300,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,024400,1.4989,1.4989,1.4989,1.4989
EURSGD,20260417,024500,1.4989,1.4989,1.4989,1.4989
EURSGD,20260417,024600,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,024700,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,024800,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,024900,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,025000,1.4987,1.4988,1.4987,1.4988
EURSGD,20260417,025100,1.4987,1.4987,1.4987,1.4987
EURSGD,20260417,025200,1.4988,1.4988,1.4987,1.4987
EURSGD,20260417,025300,1.4987,1.4987,1.4987,1.4987
EURSGD,20260417,025400,1.4987,1.4987,1.4987,1.4987
EURSGD,20260417,025500,1.4987,1.4987,1.4987,1.4987
EURSGD,20260417,025600,1.4987,1.4987,1.4987,1.4987
EURSGD,20260417,025700,1.4987,1.4987,1.4987,1.4987
EURSGD,20260417,025800,1.4987,1.4987,1.4987,1.4987
EURSGD,20260417,025900,1.4987,1.4988,1.4987,1.4988
EURSGD,20260417,030000,1.4987,1.4987,1.4987,1.4987
EURSGD,20260417,030100,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,030200,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,030300,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,030400,1.4988,1.4988,1.4987,1.4987
EURSGD,20260417,030500,1.4987,1.4987,1.4987,1.4987
EURSGD,20260417,030600,1.4987,1.4987,1.4987,1.4987
EURSGD,20260417,030700,1.4987,1.4987,1.4987,1.4987
EURSGD,20260417,030800,1.4987,1.4987,1.4987,1.4987
EURSGD,20260417,030900,1.4987,1.4987,1.4987,1.4987
EURSGD,20260417,031000,1.4986,1.4987,1.4986,1.4987
EURSGD,20260417,031100,1.4986,1.4987,1.4986,1.4987
EURSGD,20260417,031200,1.4987,1.4987,1.4987,1.4987
EURSGD,20260417,031300,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,031400,1.4987,1.4987,1.4987,1.4987
EURSGD,20260417,031500,1.4987,1.4987,1.4987,1.4987
EURSGD,20260417,031600,1.4987,1.4988,1.4987,1.4988
EURSGD,20260417,031700,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,031800,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,031900,1.4987,1.4987,1.4987,1.4987
EURSGD,20260417,032000,1.4987,1.4987,1.4986,1.4986
EURSGD,20260417,032100,1.4987,1.4987,1.4987,1.4987
EURSGD,20260417,032200,1.4987,1.4987,1.4986,1.4987
EURSGD,20260417,032300,1.4987,1.4987,1.4987,1.4987
EURSGD,20260417,032400,1.4987,1.4987,1.4987,1.4987
EURSGD,20260417,032500,1.4986,1.4986,1.4986,1.4986
EURSGD,20260417,032600,1.4985,1.4985,1.4985,1.4985
EURSGD,20260417,032700,1.4985,1.4986,1.4985,1.4986
EURSGD,20260417,032800,1.4985,1.4985,1.4985,1.4985
EURSGD,20260417,032900,1.4985,1.4985,1.4985,1.4985
EURSGD,20260417,033000,1.4984,1.4984,1.4984,1.4984
EURSGD,20260417,033100,1.4983,1.4983,1.4982,1.4983
EURSGD,20260417,033200,1.4982,1.4983,1.4982,1.4983
EURSGD,20260417,033300,1.4983,1.4984,1.4983,1.4983
EURSGD,20260417,033400,1.4983,1.4983,1.4983,1.4983
EURSGD,20260417,033500,1.4983,1.4983,1.4983,1.4983
EURSGD,20260417,033600,1.4983,1.4983,1.4983,1.4983
EURSGD,20260417,033700,1.4983,1.4983,1.4983,1.4983
EURSGD,20260417,033800,1.4983,1.4983,1.4983,1.4983
EURSGD,20260417,033900,1.4983,1.4983,1.4983,1.4983
EURSGD,20260417,034000,1.4984,1.4984,1.4983,1.4983
EURSGD,20260417,034100,1.4983,1.4983,1.4983,1.4983
EURSGD,20260417,034200,1.4984,1.4984,1.4984,1.4984
EURSGD,20260417,034300,1.4984,1.4984,1.4984,1.4984
EURSGD,20260417,034400,1.4984,1.4984,1.4984,1.4984
EURSGD,20260417,034500,1.4984,1.4984,1.4984,1.4984
EURSGD,20260417,034600,1.4984,1.4984,1.4983,1.4983
EURSGD,20260417,034700,1.4984,1.4984,1.4984,1.4984
EURSGD,20260417,034800,1.4984,1.4984,1.4983,1.4983
EURSGD,20260417,034900,1.4984,1.4984,1.4984,1.4984
EURSGD,20260417,035000,1.4984,1.4984,1.4983,1.4983
EURSGD,20260417,035100,1.4983,1.4983,1.4983,1.4983
EURSGD,20260417,035200,1.4983,1.4983,1.4983,1.4983
EURSGD,20260417,035300,1.4983,1.4983,1.4983,1.4983
EURSGD,20260417,035400,1.4983,1.4983,1.4983,1.4983
EURSGD,20260417,035500,1.4983,1.4983,1.4982,1.4982
EURSGD,20260417,035600,1.4982,1.4982,1.4982,1.4982
EURSGD,20260417,035700,1.4981,1.4981,1.4981,1.4981
EURSGD,20260417,035800,1.4981,1.4981,1.4981,1.4981
EURSGD,20260417,035900,1.4981,1.4981,1.4980,1.4980
EURSGD,20260417,040000,1.4980,1.4980,1.4980,1.4980
EURSGD,20260417,040100,1.4980,1.4980,1.4980,1.4980
EURSGD,20260417,040200,1.4980,1.4980,1.4979,1.4979
EURSGD,20260417,040300,1.4980,1.4980,1.4980,1.4980
EURSGD,20260417,040400,1.4980,1.4980,1.4980,1.4980
EURSGD,20260417,040500,1.4980,1.4980,1.4980,1.4980
EURSGD,20260417,040600,1.4980,1.4980,1.4980,1.4980
EURSGD,20260417,040700,1.4980,1.4980,1.4980,1.4980
EURSGD,20260417,040800,1.4980,1.4981,1.4980,1.4981
EURSGD,20260417,040900,1.4982,1.4982,1.4981,1.4981
EURSGD,20260417,041000,1.4981,1.4981,1.4981,1.4981
EURSGD,20260417,041100,1.4981,1.4981,1.4981,1.4981
EURSGD,20260417,041200,1.4981,1.4981,1.4981,1.4981
EURSGD,20260417,041300,1.4981,1.4981,1.4980,1.4980
EURSGD,20260417,041400,1.4980,1.4981,1.4980,1.4981
EURSGD,20260417,041500,1.4980,1.4980,1.4980,1.4980
EURSGD,20260417,041600,1.4980,1.4980,1.4980,1.4980
EURSGD,20260417,041700,1.4980,1.4981,1.4980,1.4980
EURSGD,20260417,041800,1.4980,1.4980,1.4980,1.4980
EURSGD,20260417,041900,1.4980,1.4980,1.4980,1.4980
EURSGD,20260417,042000,1.4980,1.4980,1.4980,1.4980
EURSGD,20260417,042100,1.4980,1.4980,1.4980,1.4980
EURSGD,20260417,042200,1.4980,1.4980,1.4980,1.4980
EURSGD,20260417,042300,1.4981,1.4981,1.4981,1.4981
EURSGD,20260417,042400,1.4981,1.4981,1.4981,1.4981
EURSGD,20260417,042500,1.4981,1.4981,1.4980,1.4980
EURSGD,20260417,042600,1.4981,1.4982,1.4981,1.4982
EURSGD,20260417,042700,1.4981,1.4982,1.4981,1.4982
EURSGD,20260417,042800,1.4982,1.4982,1.4982,1.4982
EURSGD,20260417,042900,1.4982,1.4982,1.4981,1.4981
EURSGD,20260417,043000,1.4981,1.4981,1.4981,1.4981
EURSGD,20260417,043100,1.4982,1.4982,1.4981,1.4981
EURSGD,20260417,043200,1.4981,1.4981,1.4981,1.4981
EURSGD,20260417,043300,1.4981,1.4981,1.4981,1.4981
EURSGD,20260417,043400,1.4980,1.4980,1.4980,1.4980
EURSGD,20260417,043500,1.4980,1.4980,1.4980,1.4980
EURSGD,20260417,043600,1.4981,1.4981,1.4981,1.4981
EURSGD,20260417,043700,1.4982,1.4982,1.4981,1.4981
EURSGD,20260417,043800,1.4982,1.4982,1.4981,1.4982
EURSGD,20260417,043900,1.4981,1.4981,1.4981,1.4981
EURSGD,20260417,044000,1.4981,1.4981,1.4980,1.4981
EURSGD,20260417,044100,1.4981,1.4981,1.4981,1.4981
EURSGD,20260417,044200,1.4981,1.4981,1.4981,1.4981
EURSGD,20260417,044300,1.4981,1.4981,1.4981,1.4981
EURSGD,20260417,044400,1.4981,1.4981,1.4981,1.4981
EURSGD,20260417,044500,1.4981,1.4981,1.4981,1.4981
EURSGD,20260417,044600,1.4981,1.4981,1.4981,1.4981
EURSGD,20260417,044700,1.4981,1.4981,1.4981,1.4981
EURSGD,20260417,044800,1.4981,1.4981,1.4981,1.4981
EURSGD,20260417,044900,1.4981,1.4981,1.4981,1.4981
EURSGD,20260417,045000,1.4981,1.4981,1.4981,1.4981
EURSGD,20260417,045100,1.4981,1.4981,1.4981,1.4981
EURSGD,20260417,045200,1.4981,1.4981,1.4981,1.4981
EURSGD,20260417,045300,1.4981,1.4981,1.4981,1.4981
EURSGD,20260417,045400,1.4981,1.4981,1.4981,1.4981
EURSGD,20260417,045500,1.4981,1.4981,1.4981,1.4981
EURSGD,20260417,045600,1.4981,1.4981,1.4981,1.4981
EURSGD,20260417,045700,1.4982,1.4982,1.4982,1.4982
EURSGD,20260417,045800,1.4982,1.4982,1.4982,1.4982
EURSGD,20260417,045900,1.4982,1.4982,1.4982,1.4982
EURSGD,20260417,050000,1.4981,1.4981,1.4981,1.4981
EURSGD,20260417,050100,1.4981,1.4982,1.4981,1.4982
EURSGD,20260417,050200,1.4981,1.4982,1.4981,1.4982
EURSGD,20260417,050300,1.4981,1.4981,1.4981,1.4981
EURSGD,20260417,050400,1.4981,1.4981,1.4981,1.4981
EURSGD,20260417,050500,1.4981,1.4981,1.4981,1.4981
EURSGD,20260417,050600,1.4982,1.4982,1.4982,1.4982
EURSGD,20260417,050700,1.4982,1.4983,1.4982,1.4982
EURSGD,20260417,050800,1.4983,1.4983,1.4983,1.4983
EURSGD,20260417,050900,1.4983,1.4983,1.4983,1.4983
EURSGD,20260417,051000,1.4983,1.4983,1.4983,1.4983
EURSGD,20260417,051100,1.4983,1.4983,1.4983,1.4983
EURSGD,20260417,051200,1.4983,1.4983,1.4983,1.4983
EURSGD,20260417,051300,1.4983,1.4983,1.4983,1.4983
EURSGD,20260417,051400,1.4983,1.4983,1.4983,1.4983
EURSGD,20260417,051500,1.4983,1.4983,1.4983,1.4983
EURSGD,20260417,051600,1.4983,1.4983,1.4983,1.4983
EURSGD,20260417,051700,1.4983,1.4983,1.4983,1.4983
EURSGD,20260417,051800,1.4982,1.4983,1.4982,1.4983
EURSGD,20260417,051900,1.4982,1.4982,1.4982,1.4982
EURSGD,20260417,052000,1.4982,1.4982,1.4981,1.4981
EURSGD,20260417,052100,1.4981,1.4981,1.4981,1.4981
EURSGD,20260417,052200,1.4982,1.4982,1.4982,1.4982
EURSGD,20260417,052300,1.4982,1.4983,1.4982,1.4983
EURSGD,20260417,052400,1.4983,1.4983,1.4983,1.4983
EURSGD,20260417,052500,1.4983,1.4983,1.4983,1.4983
EURSGD,20260417,052600,1.4983,1.4984,1.4983,1.4984
EURSGD,20260417,052700,1.4984,1.4984,1.4984,1.4984
EURSGD,20260417,052800,1.4983,1.4984,1.4983,1.4984
EURSGD,20260417,052900,1.4984,1.4984,1.4984,1.4984
EURSGD,20260417,053000,1.4983,1.4983,1.4983,1.4983
EURSGD,20260417,053100,1.4983,1.4983,1.4983,1.4983
EURSGD,20260417,053200,1.4983,1.4983,1.4983,1.4983
EURSGD,20260417,053300,1.4983,1.4983,1.4983,1.4983
EURSGD,20260417,053400,1.4983,1.4983,1.4983,1.4983
EURSGD,20260417,053500,1.4983,1.4983,1.4983,1.4983
EURSGD,20260417,053600,1.4984,1.4984,1.4984,1.4984
EURSGD,20260417,053700,1.4984,1.4984,1.4984,1.4984
EURSGD,20260417,053800,1.4984,1.4985,1.4984,1.4985
EURSGD,20260417,053900,1.4984,1.4984,1.4984,1.4984
EURSGD,20260417,054000,1.4985,1.4985,1.4985,1.4985
EURSGD,20260417,054100,1.4986,1.4986,1.4986,1.4986
EURSGD,20260417,054200,1.4986,1.4986,1.4986,1.4986
EURSGD,20260417,054300,1.4986,1.4987,1.4986,1.4987
EURSGD,20260417,054400,1.4987,1.4988,1.4987,1.4988
EURSGD,20260417,054500,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,054600,1.4987,1.4988,1.4987,1.4987
EURSGD,20260417,054700,1.4986,1.4987,1.4986,1.4986
EURSGD,20260417,054800,1.4987,1.4987,1.4986,1.4986
EURSGD,20260417,054900,1.4986,1.4986,1.4986,1.4986
EURSGD,20260417,055000,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,055100,1.4987,1.4987,1.4987,1.4987
EURSGD,20260417,055200,1.4987,1.4987,1.4987,1.4987
EURSGD,20260417,055300,1.4987,1.4987,1.4987,1.4987
EURSGD,20260417,055400,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,055500,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,055600,1.4989,1.4990,1.4989,1.4990
EURSGD,20260417,055700,1.4990,1.4990,1.4990,1.4990
EURSGD,20260417,055800,1.4990,1.4990,1.4990,1.4990
EURSGD,20260417,055900,1.4989,1.4989,1.4989,1.4989
EURSGD,20260417,060000,1.4989,1.4989,1.4989,1.4989
EURSGD,20260417,060100,1.4990,1.4990,1.4989,1.4989
EURSGD,20260417,060200,1.4989,1.4989,1.4989,1.4989
EURSGD,20260417,060300,1.4990,1.4990,1.4990,1.4990
EURSGD,20260417,060400,1.4990,1.4990,1.4990,1.4990
EURSGD,20260417,060500,1.4990,1.4990,1.4990,1.4990
EURSGD,20260417,060600,1.4990,1.4990,1.4989,1.4989
EURSGD,20260417,060700,1.4989,1.4989,1.4989,1.4989
EURSGD,20260417,060800,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,060900,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,061000,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,061100,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,061200,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,061300,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,061400,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,061500,1.4988,1.4989,1.4988,1.4989
EURSGD,20260417,061600,1.4989,1.4989,1.4988,1.4989
EURSGD,20260417,061700,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,061800,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,061900,1.4989,1.4989,1.4989,1.4989
EURSGD,20260417,062000,1.4990,1.4990,1.4990,1.4990
EURSGD,20260417,062100,1.4990,1.4990,1.4990,1.4990
EURSGD,20260417,062200,1.4990,1.4990,1.4990,1.4990
EURSGD,20260417,062300,1.4990,1.4990,1.4990,1.4990
EURSGD,20260417,062400,1.4988,1.4989,1.4988,1.4989
EURSGD,20260417,062500,1.4989,1.4989,1.4989,1.4989
EURSGD,20260417,062600,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,062700,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,062800,1.4988,1.4989,1.4988,1.4989
EURSGD,20260417,062900,1.4989,1.4989,1.4989,1.4989
EURSGD,20260417,063000,1.4988,1.4989,1.4988,1.4989
EURSGD,20260417,063100,1.4989,1.4989,1.4989,1.4989
EURSGD,20260417,063200,1.4989,1.4990,1.4989,1.4990
EURSGD,20260417,063300,1.4990,1.4990,1.4990,1.4990
EURSGD,20260417,063400,1.4990,1.4990,1.4990,1.4990
EURSGD,20260417,063500,1.4990,1.4990,1.4990,1.4990
EURSGD,20260417,063600,1.4990,1.4990,1.4990,1.4990
EURSGD,20260417,063700,1.4990,1.4990,1.4990,1.4990
EURSGD,20260417,063800,1.4990,1.4990,1.4990,1.4990
EURSGD,20260417,063900,1.4989,1.4989,1.4989,1.4989
EURSGD,20260417,064000,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,064100,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,064200,1.4988,1.4989,1.4988,1.4989
EURSGD,20260417,064300,1.4989,1.4989,1.4989,1.4989
EURSGD,20260417,064400,1.4988,1.4990,1.4988,1.4990
EURSGD,20260417,064500,1.4990,1.4990,1.4990,1.4990
EURSGD,20260417,064600,1.4990,1.4990,1.4990,1.4990
EURSGD,20260417,064700,1.4990,1.4990,1.4989,1.4989
EURSGD,20260417,064800,1.4989,1.4989,1.4989,1.4989
EURSGD,20260417,064900,1.4989,1.4989,1.4989,1.4989
EURSGD,20260417,065000,1.4989,1.4989,1.4989,1.4989
EURSGD,20260417,065100,1.4989,1.4990,1.4989,1.4990
EURSGD,20260417,065200,1.4989,1.4989,1.4989,1.4989
EURSGD,20260417,065300,1.4989,1.4989,1.4989,1.4989
EURSGD,20260417,065400,1.4989,1.4989,1.4989,1.4989
EURSGD,20260417,065500,1.4989,1.4989,1.4989,1.4989
EURSGD,20260417,065600,1.4989,1.4990,1.4989,1.4990
EURSGD,20260417,065700,1.4990,1.4990,1.4990,1.4990
EURSGD,20260417,065800,1.4990,1.4990,1.4990,1.4990
EURSGD,20260417,065900,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,070000,1.4988,1.4989,1.4988,1.4989
EURSGD,20260417,070100,1.4988,1.4989,1.4988,1.4989
EURSGD,20260417,070200,1.4989,1.4990,1.4989,1.4989
EURSGD,20260417,070300,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,070400,1.4989,1.4989,1.4988,1.4988
EURSGD,20260417,070500,1.4988,1.4990,1.4988,1.4990
EURSGD,20260417,070600,1.4989,1.4989,1.4989,1.4989
EURSGD,20260417,070700,1.4989,1.4989,1.4989,1.4989
EURSGD,20260417,070800,1.4989,1.4990,1.4989,1.4990
EURSGD,20260417,070900,1.4990,1.4990,1.4990,1.4990
EURSGD,20260417,071000,1.4989,1.4989,1.4989,1.4989
EURSGD,20260417,071100,1.4989,1.4989,1.4989,1.4989
EURSGD,20260417,071200,1.4989,1.4989,1.4989,1.4989
EURSGD,20260417,071300,1.4989,1.4989,1.4989,1.4989
EURSGD,20260417,071400,1.4990,1.4990,1.4989,1.4989
EURSGD,20260417,071500,1.4989,1.4989,1.4988,1.4988
EURSGD,20260417,071600,1.4989,1.4989,1.4989,1.4989
EURSGD,20260417,071700,1.4989,1.4989,1.4989,1.4989
EURSGD,20260417,071800,1.4989,1.4989,1.4989,1.4989
EURSGD,20260417,071900,1.4989,1.4989,1.4989,1.4989
EURSGD,20260417,072000,1.4989,1.4989,1.4989,1.4989
EURSGD,20260417,072100,1.4989,1.4990,1.4989,1.4990
EURSGD,20260417,072200,1.4989,1.4989,1.4989,1.4989
EURSGD,20260417,072300,1.4989,1.4989,1.4989,1.4989
EURSGD,20260417,072400,1.4989,1.4989,1.4989,1.4989
EURSGD,20260417,072500,1.4990,1.4990,1.4990,1.4990
EURSGD,20260417,072600,1.4990,1.4990,1.4989,1.4990
EURSGD,20260417,072700,1.4989,1.4989,1.4989,1.4989
EURSGD,20260417,072800,1.4989,1.4989,1.4989,1.4989
EURSGD,20260417,072900,1.4990,1.4990,1.4990,1.4990
EURSGD,20260417,073000,1.4990,1.4990,1.4990,1.4990
EURSGD,20260417,073100,1.4990,1.4990,1.4989,1.4989
EURSGD,20260417,073200,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,073300,1.4989,1.4989,1.4988,1.4988
EURSGD,20260417,073400,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,073500,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,073600,1.4989,1.4989,1.4989,1.4989
EURSGD,20260417,073700,1.4989,1.4989,1.4988,1.4988
EURSGD,20260417,073800,1.4989,1.4989,1.4989,1.4989
EURSGD,20260417,073900,1.4989,1.4990,1.4989,1.4990
EURSGD,20260417,074000,1.4989,1.4989,1.4989,1.4989
EURSGD,20260417,074100,1.4989,1.4989,1.4988,1.4988
EURSGD,20260417,074200,1.4988,1.4990,1.4988,1.4990
EURSGD,20260417,074300,1.4989,1.4989,1.4989,1.4989
EURSGD,20260417,074400,1.4989,1.4989,1.4989,1.4989
EURSGD,20260417,074500,1.4989,1.4989,1.4989,1.4989
EURSGD,20260417,074600,1.4989,1.4989,1.4989,1.4989
EURSGD,20260417,074700,1.4989,1.4989,1.4989,1.4989
EURSGD,20260417,074800,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,074900,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,075000,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,075100,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,075200,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,075300,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,075400,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,075500,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,075600,1.4989,1.4989,1.4989,1.4989
EURSGD,20260417,075700,1.4988,1.4989,1.4988,1.4989
EURSGD,20260417,075800,1.4989,1.4989,1.4989,1.4989
EURSGD,20260417,075900,1.4989,1.4989,1.4989,1.4989
EURSGD,20260417,080000,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,080100,1.4987,1.4987,1.4987,1.4987
EURSGD,20260417,080200,1.4987,1.4988,1.4987,1.4988
EURSGD,20260417,080300,1.4988,1.4988,1.4987,1.4987
EURSGD,20260417,080400,1.4988,1.4988,1.4987,1.4987
EURSGD,20260417,080500,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,080600,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,080700,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,080800,1.4988,1.4988,1.4987,1.4987
EURSGD,20260417,080900,1.4987,1.4987,1.4987,1.4987
EURSGD,20260417,081000,1.4986,1.4986,1.4985,1.4986
EURSGD,20260417,081100,1.4986,1.4986,1.4986,1.4986
EURSGD,20260417,081200,1.4985,1.4985,1.4985,1.4985
EURSGD,20260417,081300,1.4985,1.4985,1.4985,1.4985
EURSGD,20260417,081400,1.4985,1.4987,1.4985,1.4986
EURSGD,20260417,081500,1.4986,1.4986,1.4986,1.4986
EURSGD,20260417,081600,1.4985,1.4986,1.4985,1.4986
EURSGD,20260417,081700,1.4986,1.4986,1.4986,1.4986
EURSGD,20260417,081800,1.4986,1.4986,1.4986,1.4986
EURSGD,20260417,081900,1.4985,1.4985,1.4985,1.4985
EURSGD,20260417,082000,1.4985,1.4985,1.4985,1.4985
EURSGD,20260417,082100,1.4985,1.4986,1.4985,1.4986
EURSGD,20260417,082200,1.4985,1.4985,1.4985,1.4985
EURSGD,20260417,082300,1.4985,1.4986,1.4985,1.4986
EURSGD,20260417,082400,1.4986,1.4986,1.4986,1.4986
EURSGD,20260417,082500,1.4986,1.4986,1.4986,1.4986
EURSGD,20260417,082600,1.4986,1.4986,1.4986,1.4986
EURSGD,20260417,082700,1.4986,1.4986,1.4986,1.4986
EURSGD,20260417,082800,1.4986,1.4986,1.4986,1.4986
EURSGD,20260417,082900,1.4986,1.4986,1.4985,1.4985
EURSGD,20260417,083000,1.4986,1.4986,1.4986,1.4986
EURSGD,20260417,083100,1.4985,1.4985,1.4984,1.4984
EURSGD,20260417,083200,1.4985,1.4985,1.4985,1.4985
EURSGD,20260417,083300,1.4985,1.4986,1.4985,1.4985
EURSGD,20260417,083400,1.4984,1.4984,1.4984,1.4984
EURSGD,20260417,083500,1.4984,1.4984,1.4984,1.4984
EURSGD,20260417,083600,1.4984,1.4984,1.4984,1.4984
EURSGD,20260417,083700,1.4983,1.4984,1.4983,1.4984
EURSGD,20260417,083800,1.4984,1.4984,1.4984,1.4984
EURSGD,20260417,083900,1.4983,1.4983,1.4983,1.4983
EURSGD,20260417,084000,1.4983,1.4984,1.4983,1.4984
EURSGD,20260417,084100,1.4983,1.4984,1.4983,1.4984
EURSGD,20260417,084200,1.4983,1.4984,1.4983,1.4984
EURSGD,20260417,084300,1.4983,1.4984,1.4983,1.4984
EURSGD,20260417,084400,1.4983,1.4983,1.4983,1.4983
EURSGD,20260417,084500,1.4983,1.4983,1.4983,1.4983
EURSGD,20260417,084600,1.4982,1.4983,1.4982,1.4983
EURSGD,20260417,084700,1.4984,1.4984,1.4984,1.4984
EURSGD,20260417,084800,1.4983,1.4983,1.4983,1.4983
EURSGD,20260417,084900,1.4983,1.4983,1.4983,1.4983
EURSGD,20260417,085000,1.4983,1.4984,1.4983,1.4983
EURSGD,20260417,085100,1.4984,1.4985,1.4984,1.4985
EURSGD,20260417,085200,1.4985,1.4985,1.4985,1.4985
EURSGD,20260417,085300,1.4985,1.4985,1.4985,1.4985
EURSGD,20260417,085400,1.4985,1.4985,1.4985,1.4985
EURSGD,20260417,085500,1.4985,1.4985,1.4985,1.4985
EURSGD,20260417,085600,1.4986,1.4986,1.4984,1.4984
EURSGD,20260417,085700,1.4984,1.4985,1.4984,1.4985
EURSGD,20260417,085800,1.4986,1.4986,1.4985,1.4985
EURSGD,20260417,085900,1.4986,1.4986,1.4985,1.4985
EURSGD,20260417,090000,1.4986,1.4986,1.4986,1.4986
EURSGD,20260417,090100,1.4985,1.4988,1.4985,1.4988
EURSGD,20260417,090200,1.4987,1.4988,1.4986,1.4986
EURSGD,20260417,090300,1.4987,1.4987,1.4986,1.4986
EURSGD,20260417,090400,1.4986,1.4986,1.4986,1.4986
EURSGD,20260417,090500,1.4986,1.4986,1.4985,1.4985
EURSGD,20260417,090600,1.4986,1.4986,1.4986,1.4986
EURSGD,20260417,090700,1.4986,1.4986,1.4986,1.4986
EURSGD,20260417,090800,1.4987,1.4988,1.4987,1.4988
EURSGD,20260417,090900,1.4987,1.4987,1.4986,1.4986
EURSGD,20260417,091000,1.4986,1.4987,1.4986,1.4987
EURSGD,20260417,091100,1.4986,1.4986,1.4986,1.4986
EURSGD,20260417,091200,1.4986,1.4986,1.4986,1.4986
EURSGD,20260417,091300,1.4985,1.4986,1.4985,1.4986
EURSGD,20260417,091400,1.4987,1.4987,1.4986,1.4987
EURSGD,20260417,091500,1.4986,1.4986,1.4986,1.4986
EURSGD,20260417,091600,1.4986,1.4987,1.4986,1.4987
EURSGD,20260417,091700,1.4986,1.4986,1.4985,1.4985
EURSGD,20260417,091800,1.4986,1.4986,1.4986,1.4986
EURSGD,20260417,091900,1.4986,1.4986,1.4985,1.4985
EURSGD,20260417,092000,1.4986,1.4986,1.4985,1.4986
EURSGD,20260417,092100,1.4987,1.4987,1.4985,1.4985
EURSGD,20260417,092200,1.4986,1.4987,1.4986,1.4987
EURSGD,20260417,092300,1.4986,1.4987,1.4986,1.4986
EURSGD,20260417,092400,1.4987,1.4988,1.4987,1.4988
EURSGD,20260417,092500,1.4989,1.4989,1.4989,1.4989
EURSGD,20260417,092600,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,092700,1.4988,1.4989,1.4988,1.4989
EURSGD,20260417,092800,1.4989,1.4989,1.4989,1.4989
EURSGD,20260417,092900,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,093000,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,093100,1.4987,1.4988,1.4987,1.4988
EURSGD,20260417,093200,1.4989,1.4989,1.4988,1.4988
EURSGD,20260417,093300,1.4989,1.4989,1.4989,1.4989
EURSGD,20260417,093400,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,093500,1.4988,1.4989,1.4988,1.4988
EURSGD,20260417,093600,1.4987,1.4988,1.4987,1.4988
EURSGD,20260417,093700,1.4987,1.4987,1.4987,1.4987
EURSGD,20260417,093800,1.4986,1.4987,1.4986,1.4987
EURSGD,20260417,093900,1.4988,1.4988,1.4987,1.4987
EURSGD,20260417,094000,1.4987,1.4987,1.4987,1.4987
EURSGD,20260417,094100,1.4987,1.4987,1.4987,1.4987
EURSGD,20260417,094200,1.4988,1.4989,1.4988,1.4988
EURSGD,20260417,094300,1.4987,1.4988,1.4987,1.4988
EURSGD,20260417,094400,1.4987,1.4988,1.4987,1.4988
EURSGD,20260417,094500,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,094600,1.4989,1.4990,1.4989,1.4990
EURSGD,20260417,094700,1.4990,1.4991,1.4990,1.4991
EURSGD,20260417,094800,1.4990,1.4990,1.4990,1.4990
EURSGD,20260417,094900,1.4990,1.4990,1.4990,1.4990
EURSGD,20260417,095000,1.4990,1.4990,1.4989,1.4989
EURSGD,20260417,095100,1.4990,1.4990,1.4990,1.4990
EURSGD,20260417,095200,1.4990,1.4990,1.4990,1.4990
EURSGD,20260417,095300,1.4990,1.4990,1.4990,1.4990
EURSGD,20260417,095400,1.4991,1.4991,1.4990,1.4990
EURSGD,20260417,095500,1.4991,1.4991,1.4991,1.4991
EURSGD,20260417,095600,1.4991,1.4991,1.4991,1.4991
EURSGD,20260417,095700,1.4990,1.4991,1.4990,1.4990
EURSGD,20260417,095800,1.4991,1.4992,1.4991,1.4991
EURSGD,20260417,095900,1.4992,1.4992,1.4991,1.4992
EURSGD,20260417,100000,1.4991,1.4991,1.4991,1.4991
EURSGD,20260417,100100,1.4990,1.4992,1.4990,1.4992
EURSGD,20260417,100200,1.4992,1.4992,1.4992,1.4992
EURSGD,20260417,100300,1.4991,1.4991,1.4991,1.4991
EURSGD,20260417,100400,1.4991,1.4991,1.4991,1.4991
EURSGD,20260417,100500,1.4991,1.4992,1.4991,1.4992
EURSGD,20260417,100600,1.4991,1.4991,1.4991,1.4991
EURSGD,20260417,100700,1.4991,1.4991,1.4991,1.4991
EURSGD,20260417,100800,1.4991,1.4991,1.4990,1.4990
EURSGD,20260417,100900,1.4990,1.4990,1.4990,1.4990
EURSGD,20260417,101000,1.4990,1.4990,1.4990,1.4990
EURSGD,20260417,101100,1.4989,1.4989,1.4989,1.4989
EURSGD,20260417,101200,1.4990,1.4990,1.4990,1.4990
EURSGD,20260417,101300,1.4991,1.4991,1.4990,1.4990
EURSGD,20260417,101400,1.4990,1.4990,1.4990,1.4990
EURSGD,20260417,101500,1.4991,1.4991,1.4990,1.4990
EURSGD,20260417,101600,1.4989,1.4990,1.4989,1.4990
EURSGD,20260417,101700,1.4990,1.4990,1.4989,1.4989
EURSGD,20260417,101800,1.4989,1.4989,1.4989,1.4989
EURSGD,20260417,101900,1.4989,1.4989,1.4989,1.4989
EURSGD,20260417,102000,1.4990,1.4990,1.4990,1.4990
EURSGD,20260417,102100,1.4989,1.4989,1.4989,1.4989
EURSGD,20260417,102200,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,102300,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,102400,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,102500,1.4987,1.4988,1.4987,1.4988
EURSGD,20260417,102600,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,102700,1.4988,1.4989,1.4988,1.4988
EURSGD,20260417,102800,1.4987,1.4987,1.4987,1.4987
EURSGD,20260417,102900,1.4988,1.4988,1.4987,1.4987
EURSGD,20260417,103000,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,103100,1.4988,1.4988,1.4987,1.4988
EURSGD,20260417,103200,1.4987,1.4987,1.4987,1.4987
EURSGD,20260417,103300,1.4987,1.4987,1.4987,1.4987
EURSGD,20260417,103400,1.4987,1.4988,1.4987,1.4988
EURSGD,20260417,103500,1.4988,1.4988,1.4988,1.4988
EURSGD,20260417,103600,1.4987,1.4987,1.4987,1.4987
EURSGD,20260417,103700,1.4987,1.4987,1.4987,1.4987
EURSGD,20260417,103800,1.4987,1.4987,1.4987,1.4987
EURSGD,20260417,103900,1.4986,1.4986,1.4985,1.4985
EURSGD,20260417,104000,1.4985,1.4986,1.4985,1.4986
EURSGD,20260417,104100,1.4987,1.4989,1.4987,1.4989
EURSGD,20260417,104200,1.4989,1.4989,1.4988,1.4988
EURSGD,20260417,104300,1.4989,1.4989,1.4989,1.4989
EURSGD,20260417,104400,1.4990,1.4991,1.4990,1.4991
EURSGD,20260417,104500,1.4992,1.4992,1.4992,1.4992
EURSGD,20260417,104600,1.4992,1.4992,1.4992,1.4992
EURSGD,20260417,104700,1.4992,1.4992,1.4991,1.4991
EURSGD,20260417,104800,1.4991,1.4991,1.4991,1.4991
EURSGD,20260417,104900,1.4991,1.4991,1.4991,1.4991
EURSGD,20260417,105000,1.4992,1.4992,1.4992,1.4992
EURSGD,20260417,105100,1.4992,1.4992,1.4992,1.4992
EURSGD,20260417,105200,1.4992,1.4993,1.4992,1.4993
EURSGD,20260417,105300,1.4993,1.4993,1.4993,1.4993
EURSGD,20260417,105400,1.4993,1.4993,1.4993,1.4993
EURSGD,20260417,105500,1.4993,1.4993,1.4993,1.4993
EURSGD,20260417,105600,1.4993,1.4993,1.4993,1.4993
EURSGD,20260417,105700,1.4993,1.4994,1.4993,1.4994
EURSGD,20260417,105800,1.4994,1.4994,1.4994,1.4994
EURSGD,20260417,105900,1.4994,1.4994,1.4994,1.4994
EURSGD,20260417,110000,1.4994,1.4994,1.4993,1.4993
EURSGD,20260417,110100,1.4994,1.4995,1.4994,1.4995
EURSGD,20260417,110200,1.4996,1.4996,1.4995,1.4995
EURSGD,20260417,110300,1.4995,1.4995,1.4995,1.4995
EURSGD,20260417,110400,1.4996,1.4996,1.4995,1.4995
EURSGD,20260417,110500,1.4996,1.4996,1.4996,1.4996
EURSGD,20260417,110600,1.4996,1.4996,1.4994,1.4995
EURSGD,20260417,110700,1.4995,1.4995,1.4995,1.4995
EURSGD,20260417,110800,1.4996,1.4996,1.4996,1.4996
EURSGD,20260417,110900,1.4995,1.4995,1.4995,1.4995
EURSGD,20260417,111000,1.4995,1.4995,1.4994,1.4994
EURSGD,20260417,111100,1.4994,1.4994,1.4993,1.4994
EURSGD,20260417,111200,1.4994,1.4994,1.4994,1.4994
EURSGD,20260417,111300,1.4994,1.4994,1.4993,1.4993
EURSGD,20260417,111400,1.4994,1.4994,1.4994,1.4994
EURSGD,20260417,111500,1.4993,1.4993,1.4993,1.4993
EURSGD,20260417,111600,1.4993,1.4994,1.4993,1.4994
EURSGD,20260417,111700,1.4993,1.4994,1.4993,1.4994
EURSGD,20260417,111800,1.4995,1.4995,1.4995,1.4995
EURSGD,20260417,111900,1.4995,1.4995,1.4995,1.4995
EURSGD,20260417,112000,1.4995,1.4995,1.4995,1.4995
EURSGD,20260417,112100,1.4994,1.4996,1.4994,1.4995
EURSGD,20260417,112200,1.4995,1.4996,1.4995,1.4996
EURSGD,20260417,112300,1.4996,1.4996,1.4996,1.4996
EURSGD,20260417,112400,1.4995,1.4997,1.4995,1.4997
EURSGD,20260417,112500,1.4997,1.4997,1.4997,1.4997
EURSGD,20260417,112600,1.4997,1.4997,1.4997,1.4997
EURSGD,20260417,112700,1.4997,1.4997,1.4997,1.4997
EURSGD,20260417,112800,1.4998,1.4998,1.4998,1.4998
EURSGD,20260417,112900,1.4998,1.4999,1.4998,1.4999
EURSGD,20260417,113000,1.4998,1.4998,1.4998,1.4998
EURSGD,20260417,113100,1.4998,1.4998,1.4997,1.4997
EURSGD,20260417,113200,1.4998,1.4998,1.4997,1.4997
EURSGD,20260417,113300,1.4996,1.4997,1.4996,1.4996
EURSGD,20260417,113400,1.4997,1.4997,1.4997,1.4997
EURSGD,20260417,113500,1.4996,1.4996,1.4995,1.4996
EURSGD,20260417,113600,1.4996,1.4996,1.4996,1.4996
EURSGD,20260417,113700,1.4995,1.4995,1.4995,1.4995
EURSGD,20260417,113800,1.4994,1.4995,1.4994,1.4994
EURSGD,20260417,113900,1.4994,1.4994,1.4994,1.4994
EURSGD,20260417,114000,1.4995,1.4995,1.4995,1.4995
EURSGD,20260417,114100,1.4995,1.4996,1.4995,1.4996
EURSGD,20260417,114200,1.4996,1.4996,1.4996,1.4996
EURSGD,20260417,114300,1.4996,1.4997,1.4996,1.4997
EURSGD,20260417,114400,1.4996,1.4996,1.4996,1.4996
EURSGD,20260417,114500,1.4996,1.4996,1.4995,1.4995
EURSGD,20260417,114600,1.4995,1.4995,1.4994,1.4994
EURSGD,20260417,114700,1.4995,1.4995,1.4993,1.4993
EURSGD,20260417,114800,1.4993,1.4993,1.4993,1.4993
EURSGD,20260417,114900,1.4994,1.4994,1.4994,1.4994
EURSGD,20260417,115000,1.4994,1.4994,1.4994,1.4994
EURSGD,20260417,115100,1.4993,1.4993,1.4993,1.4993
EURSGD,20260417,115200,1.4993,1.4993,1.4993,1.4993
EURSGD,20260417,115300,1.4993,1.4994,1.4993,1.4993
EURSGD,20260417,115400,1.4993,1.4993,1.4993,1.4993
EURSGD,20260417,115500,1.4994,1.4994,1.4994,1.4994
EURSGD,20260417,115600,1.4993,1.4993,1.4993,1.4993
EURSGD,20260417,115700,1.4993,1.4993,1.4993,1.4993
EURSGD,20260417,115800,1.4993,1.4995,1.4993,1.4995
EURSGD,20260417,115900,1.4996,1.4996,1.4995,1.4995
EURSGD,20260417,120000,1.4995,1.4995,1.4995,1.4995
EURSGD,20260417,120100,1.4996,1.4996,1.4995,1.4995
EURSGD,20260417,120200,1.4995,1.4995,1.4994,1.4995
EURSGD,20260417,120300,1.4995,1.4995,1.4995,1.4995
EURSGD,20260417,120400,1.4995,1.4995,1.4995,1.4995
EURSGD,20260417,120500,1.4995,1.4995,1.4995,1.4995
EURSGD,20260417,120600,1.4994,1.4995,1.4994,1.4995
EURSGD,20260417,120700,1.4995,1.4996,1.4995,1.4996
EURSGD,20260417,120800,1.4995,1.4995,1.4995,1.4995
EURSGD,20260417,120900,1.4996,1.4996,1.4996,1.4996
EURSGD,20260417,121000,1.4996,1.4996,1.4996,1.4996
EURSGD,20260417,121100,1.4996,1.4996,1.4996,1.4996
EURSGD,20260417,121200,1.4995,1.4995,1.4994,1.4995
EURSGD,20260417,121300,1.4994,1.4995,1.4994,1.4995
EURSGD,20260417,121400,1.4996,1.4996,1.4996,1.4996
EURSGD,20260417,121500,1.4997,1.4997,1.4997,1.4997
EURSGD,20260417,121600,1.4997,1.4998,1.4997,1.4998
EURSGD,20260417,121700,1.4998,1.4998,1.4998,1.4998
EURSGD,20260417,121800,1.4998,1.4998,1.4998,1.4998
EURSGD,20260417,121900,1.4998,1.4998,1.4998,1.4998
EURSGD,20260417,122000,1.4997,1.4997,1.4997,1.4997
EURSGD,20260417,122100,1.4997,1.4997,1.4995,1.4995
EURSGD,20260417,122200,1.4995,1.4995,1.4995,1.4995
EURSGD,20260417,122300,1.4996,1.4996,1.4996,1.4996
EURSGD,20260417,122400,1.4995,1.4996,1.4995,1.4996
EURSGD,20260417,122500,1.4996,1.4996,1.4996,1.4996
EURSGD,20260417,122600,1.4996,1.4996,1.4996,1.4996
EURSGD,20260417,122700,1.4996,1.4996,1.4996,1.4996
EURSGD,20260417,122800,1.4996,1.4996,1.4996,1.4996
EURSGD,20260417,122900,1.4996,1.4996,1.4996,1.4996
EURSGD,20260417,123000,1.4996,1.4996,1.4996,1.4996
EURSGD,20260417,123100,1.4996,1.4996,1.4996,1.4996
EURSGD,20260417,123200,1.4996,1.4996,1.4996,1.4996
EURSGD,20260417,123300,1.4995,1.4995,1.4995,1.4995
EURSGD,20260417,123400,1.4995,1.4995,1.4995,1.4995
EURSGD,20260417,123500,1.4995,1.4995,1.4995,1.4995
EURSGD,20260417,123600,1.4994,1.4994,1.4994,1.4994
EURSGD,20260417,123700,1.4995,1.4995,1.4995,1.4995
EURSGD,20260417,123800,1.4995,1.4997,1.4995,1.4997
EURSGD,20260417,123900,1.4997,1.4997,1.4997,1.4997
EURSGD,20260417,124000,1.4997,1.4997,1.4997,1.4997
EURSGD,20260417,124100,1.4997,1.4997,1.4997,1.4997
EURSGD,20260417,124200,1.4996,1.4996,1.4996,1.4996
EURSGD,20260417,124300,1.4996,1.4996,1.4996,1.4996
EURSGD,20260417,124400,1.4996,1.4997,1.4996,1.4997
EURSGD,20260417,124500,1.4997,1.4997,1.4997,1.4997
EURSGD,20260417,124600,1.4998,1.4998,1.4998,1.4998
EURSGD,20260417,124700,1.4998,1.4999,1.4998,1.4999
EURSGD,20260417,124800,1.4999,1.4999,1.4999,1.4999
EURSGD,20260417,124900,1.4999,1.4999,1.4999,1.4999
EURSGD,20260417,125000,1.4999,1.4999,1.4999,1.4999
EURSGD,20260417,125100,1.4999,1.4999,1.4999,1.4999
EURSGD,20260417,125200,1.4999,1.4999,1.4999,1.4999
EURSGD,20260417,125300,1.4999,1.4999,1.4998,1.4998
EURSGD,20260417,125400,1.4999,1.5000,1.4999,1.5000
EURSGD,20260417,125500,1.5000,1.5000,1.5000,1.5000
EURSGD,20260417,125600,1.4999,1.5000,1.4999,1.5000
EURSGD,20260417,125700,1.5000,1.5000,1.5000,1.5000
EURSGD,20260417,125800,1.5000,1.5000,1.5000,1.5000
EURSGD,20260417,125900,1.5001,1.5002,1.5001,1.5002
EURSGD,20260417,130000,1.5002,1.5002,1.5002,1.5002
EURSGD,20260417,130100,1.5002,1.5002,1.5002,1.5002
EURSGD,20260417,130200,1.5001,1.5001,1.5000,1.5000
EURSGD,20260417,130300,1.5000,1.5001,1.5000,1.5001
EURSGD,20260417,130400,1.5001,1.5001,1.5001,1.5001
EURSGD,20260417,130500,1.5000,1.5000,1.5000,1.5000
EURSGD,20260417,130600,1.5001,1.5001,1.5001,1.5001
EURSGD,20260417,130700,1.5000,1.5001,1.5000,1.5001
EURSGD,20260417,130800,1.5001,1.5002,1.5001,1.5002
EURSGD,20260417,130900,1.5002,1.5002,1.5002,1.5002
EURSGD,20260417,131000,1.5002,1.5002,1.5002,1.5002
EURSGD,20260417,131100,1.5002,1.5002,1.5002,1.5002
EURSGD,20260417,131200,1.5002,1.5002,1.5002,1.5002
EURSGD,20260417,131300,1.5002,1.5002,1.5002,1.5002
EURSGD,20260417,131400,1.5002,1.5002,1.5002,1.5002
EURSGD,20260417,131500,1.5002,1.5002,1.5002,1.5002
EURSGD,20260417,131600,1.5003,1.5003,1.5003,1.5003
EURSGD,20260417,131700,1.5003,1.5004,1.5003,1.5004
EURSGD,20260417,131800,1.5004,1.5004,1.5004,1.5004
EURSGD,20260417,131900,1.5003,1.5003,1.5003,1.5003
EURSGD,20260417,132000,1.5004,1.5004,1.5003,1.5003
EURSGD,20260417,132100,1.5003,1.5003,1.5003,1.5003
EURSGD,20260417,132200,1.5003,1.5003,1.5003,1.5003
EURSGD,20260417,132300,1.5003,1.5003,1.5003,1.5003
EURSGD,20260417,132400,1.5003,1.5003,1.5003,1.5003
EURSGD,20260417,132500,1.5004,1.5004,1.5004,1.5004
EURSGD,20260417,132600,1.5004,1.5004,1.5003,1.5003
EURSGD,20260417,132700,1.5003,1.5004,1.5003,1.5004
EURSGD,20260417,132800,1.5004,1.5004,1.5004,1.5004
EURSGD,20260417,132900,1.5004,1.5004,1.5004,1.5004
EURSGD,20260417,133000,1.5003,1.5003,1.5003,1.5003
EURSGD,20260417,133100,1.5003,1.5003,1.5003,1.5003
EURSGD,20260417,133200,1.5002,1.5002,1.5002,1.5002
EURSGD,20260417,133300,1.5002,1.5002,1.5001,1.5001
EURSGD,20260417,133400,1.5002,1.5002,1.5001,1.5001
EURSGD,20260417,133500,1.5001,1.5001,1.5001,1.5001
EURSGD,20260417,133600,1.5001,1.5001,1.5001,1.5001
EURSGD,20260417,133700,1.5001,1.5002,1.5001,1.5002
EURSGD,20260417,133800,1.5002,1.5002,1.5002,1.5002
EURSGD,20260417,133900,1.5003,1.5003,1.5002,1.5002
EURSGD,20260417,134000,1.5001,1.5001,1.5001,1.5001
EURSGD,20260417,134100,1.5001,1.5001,1.5001,1.5001
EURSGD,20260417,134200,1.5001,1.5001,1.5000,1.5000
EURSGD,20260417,134300,1.5001,1.5001,1.5001,1.5001
EURSGD,20260417,134400,1.5001,1.5002,1.5001,1.5002
EURSGD,20260417,134500,1.5003,1.5003,1.5003,1.5003
EURSGD,20260417,134600,1.5002,1.5002,1.5002,1.5002
EURSGD,20260417,134700,1.5002,1.5002,1.5002,1.5002
EURSGD,20260417,134800,1.5002,1.5003,1.5002,1.5003
EURSGD,20260417,134900,1.5002,1.5003,1.5002,1.5003
EURSGD,20260417,135000,1.5003,1.5003,1.5003,1.5003
EURSGD,20260417,135100,1.5002,1.5002,1.5002,1.5002
EURSGD,20260417,135200,1.5002,1.5002,1.5002,1.5002
EURSGD,20260417,135300,1.5001,1.5002,1.5001,1.5002
EURSGD,20260417,135400,1.5002,1.5002,1.5002,1.5002
EURSGD,20260417,135500,1.5001,1.5001,1.5001,1.5001
EURSGD,20260417,135600,1.5000,1.5000,1.4998,1.4998
EURSGD,20260417,135700,1.4999,1.4999,1.4999,1.4999
EURSGD,20260417,135800,1.4999,1.4999,1.4999,1.4999
EURSGD,20260417,135900,1.4999,1.5000,1.4999,1.5000
EURSGD,20260417,140000,1.5000,1.5000,1.4999,1.4999
EURSGD,20260417,140100,1.4999,1.4999,1.4999,1.4999
EURSGD,20260417,140200,1.5000,1.5000,1.5000,1.5000
EURSGD,20260417,140300,1.4999,1.5000,1.4999,1.5000
EURSGD,20260417,140400,1.5000,1.5000,1.5000,1.5000
EURSGD,20260417,140500,1.5001,1.5001,1.5001,1.5001
EURSGD,20260417,140600,1.5001,1.5002,1.5001,1.5002
EURSGD,20260417,140700,1.5001,1.5002,1.5001,1.5002
EURSGD,20260417,140800,1.5003,1.5003,1.5002,1.5002
EURSGD,20260417,140900,1.5002,1.5002,1.5002,1.5002
EURSGD,20260417,141000,1.5001,1.5001,1.5000,1.5000
EURSGD,20260417,141100,1.5000,1.5000,1.5000,1.5000
EURSGD,20260417,141200,1.5001,1.5001,1.5000,1.5000
EURSGD,20260417,141300,1.5001,1.5001,1.5001,1.5001
EURSGD,20260417,141400,1.5001,1.5002,1.5001,1.5002
EURSGD,20260417,141500,1.5002,1.5002,1.5001,1.5001
EURSGD,20260417,141600,1.5002,1.5002,1.5001,1.5001
EURSGD,20260417,141700,1.5001,1.5001,1.5001,1.5001
EURSGD,20260417,141800,1.5002,1.5002,1.5002,1.5002
EURSGD,20260417,141900,1.5001,1.5003,1.5001,1.5003
EURSGD,20260417,142000,1.5003,1.5004,1.5003,1.5004
EURSGD,20260417,142100,1.5003,1.5003,1.5003,1.5003
EURSGD,20260417,142200,1.5003,1.5003,1.5003,1.5003
EURSGD,20260417,142300,1.5002,1.5003,1.5002,1.5003
EURSGD,20260417,142400,1.5002,1.5002,1.5001,1.5002
EURSGD,20260417,142500,1.5002,1.5002,1.5001,1.5002
EURSGD,20260417,142600,1.5003,1.5005,1.5003,1.5004
EURSGD,20260417,142700,1.5005,1.5005,1.5003,1.5004
EURSGD,20260417,142800,1.5003,1.5005,1.5003,1.5005
EURSGD,20260417,142900,1.5004,1.5004,1.5004,1.5004
EURSGD,20260417,143000,1.5003,1.5003,1.5003,1.5003
EURSGD,20260417,143100,1.5003,1.5005,1.5003,1.5005
EURSGD,20260417,143200,1.5004,1.5005,1.5004,1.5005
EURSGD,20260417,143300,1.5005,1.5005,1.5005,1.5005
EURSGD,20260417,143400,1.5006,1.5006,1.5005,1.5005
EURSGD,20260417,143500,1.5005,1.5005,1.5005,1.5005
EURSGD,20260417,143600,1.5006,1.5007,1.5006,1.5007
EURSGD,20260417,143700,1.5006,1.5007,1.5006,1.5007
EURSGD,20260417,143800,1.5007,1.5007,1.5006,1.5006
EURSGD,20260417,143900,1.5005,1.5005,1.5005,1.5005
EURSGD,20260417,144000,1.5006,1.5006,1.5005,1.5005
EURSGD,20260417,144100,1.5004,1.5004,1.5004,1.5004
EURSGD,20260417,144200,1.5003,1.5004,1.5003,1.5003
EURSGD,20260417,144300,1.5002,1.5002,1.5002,1.5002
EURSGD,20260417,144400,1.5003,1.5003,1.5003,1.5003
EURSGD,20260417,144500,1.5003,1.5003,1.5003,1.5003
EURSGD,20260417,144600,1.5003,1.5004,1.5003,1.5004
EURSGD,20260417,144700,1.5005,1.5005,1.5004,1.5005
EURSGD,20260417,144800,1.5004,1.5009,1.5004,1.5008
EURSGD,20260417,144900,1.5009,1.5010,1.5005,1.5006
EURSGD,20260417,145000,1.5007,1.5008,1.5004,1.5004
EURSGD,20260417,145100,1.5005,1.5008,1.5004,1.5007
EURSGD,20260417,145200,1.5005,1.5005,1.5002,1.5002
EURSGD,20260417,145300,1.5003,1.5003,1.5000,1.5000
EURSGD,20260417,145400,1.5001,1.5001,1.4999,1.4999
EURSGD,20260417,145500,1.5000,1.5003,1.5000,1.5003
EURSGD,20260417,145600,1.5002,1.5005,1.5001,1.5004
EURSGD,20260417,145700,1.5005,1.5006,1.5004,1.5005
EURSGD,20260417,145800,1.5004,1.5006,1.5004,1.5006
EURSGD,20260417,145900,1.5005,1.5005,1.5002,1.5003
EURSGD,20260417,150000,1.5002,1.5003,1.5001,1.5001
EURSGD,20260417,150100,1.5000,1.5000,1.4996,1.4996
EURSGD,20260417,150200,1.4997,1.5001,1.4997,1.5001
EURSGD,20260417,150300,1.5002,1.5005,1.5002,1.5005
EURSGD,20260417,150400,1.5004,1.5009,1.5004,1.5008
EURSGD,20260417,150500,1.5007,1.5007,1.5006,1.5006
EURSGD,20260417,150600,1.5005,1.5005,1.5004,1.5004
EURSGD,20260417,150700,1.5005,1.5006,1.5005,1.5005
EURSGD,20260417,150800,1.5006,1.5006,1.5005,1.5005
EURSGD,20260417,150900,1.5006,1.5007,1.5006,1.5006
EURSGD,20260417,151000,1.5006,1.5006,1.5005,1.5005
EURSGD,20260417,151100,1.5004,1.5005,1.5004,1.5005
EURSGD,20260417,151200,1.5005,1.5005,1.5004,1.5004
EURSGD,20260417,151300,1.5003,1.5004,1.5002,1.5004
EURSGD,20260417,151400,1.5005,1.5006,1.5004,1.5005
EURSGD,20260417,151500,1.5004,1.5006,1.5004,1.5006
EURSGD,20260417,151600,1.5005,1.5006,1.5004,1.5005
EURSGD,20260417,151700,1.5004,1.5005,1.5003,1.5003
EURSGD,20260417,151800,1.5004,1.5004,1.5002,1.5002
EURSGD,20260417,151900,1.5003,1.5005,1.5003,1.5005
EURSGD,20260417,152000,1.5004,1.5004,1.5003,1.5004
EURSGD,20260417,152100,1.5003,1.5004,1.5002,1.5002
EURSGD,20260417,152200,1.5001,1.5001,1.5000,1.5001
EURSGD,20260417,152300,1.5002,1.5004,1.5001,1.5003
EURSGD,20260417,152400,1.5002,1.5004,1.5002,1.5003
EURSGD,20260417,152500,1.5004,1.5004,1.5004,1.5004
EURSGD,20260417,152600,1.5005,1.5005,1.5003,1.5004
EURSGD,20260417,152700,1.5005,1.5005,1.5002,1.5002
EURSGD,20260417,152800,1.5003,1.5003,1.5001,1.5003
EURSGD,20260417,152900,1.5005,1.5005,1.5002,1.5003
EURSGD,20260417,153000,1.5004,1.5005,1.5003,1.5004
EURSGD,20260417,153100,1.5003,1.5004,1.5002,1.5004
EURSGD,20260417,153200,1.5003,1.5004,1.5002,1.5004
EURSGD,20260417,153300,1.5003,1.5003,1.5002,1.5003
EURSGD,20260417,153400,1.5004,1.5004,1.5002,1.5003
EURSGD,20260417,153500,1.5002,1.5004,1.5002,1.5004
EURSGD,20260417,153600,1.5003,1.5004,1.5003,1.5003
EURSGD,20260417,153700,1.5002,1.5003,1.5002,1.5002
EURSGD,20260417,153800,1.5003,1.5004,1.5002,1.5002
EURSGD,20260417,153900,1.5003,1.5004,1.5003,1.5004
EURSGD,20260417,154000,1.5003,1.5005,1.5003,1.5005
EURSGD,20260417,154100,1.5004,1.5004,1.5001,1.5002
EURSGD,20260417,154200,1.5003,1.5003,1.5002,1.5003
EURSGD,20260417,154300,1.5002,1.5003,1.5001,1.5003
EURSGD,20260417,154400,1.5002,1.5003,1.5002,1.5002
EURSGD,20260417,154500,1.5003,1.5004,1.5001,1.5001
EURSGD,20260417,154600,1.5002,1.5003,1.5000,1.5002
EURSGD,20260417,154700,1.5003,1.5003,1.4999,1.5001
EURSGD,20260417,154800,1.5003,1.5003,1.4998,1.4998
EURSGD,20260417,154900,1.4999,1.5001,1.4999,1.5000
EURSGD,20260417,155000,1.4999,1.5000,1.4998,1.5000
EURSGD,20260417,155100,1.5001,1.5002,1.5000,1.5000
EURSGD,20260417,155200,1.4999,1.5000,1.4999,1.4999
EURSGD,20260417,155300,1.5000,1.5000,1.4999,1.4999
EURSGD,20260417,155400,1.5000,1.5001,1.4999,1.5001
EURSGD,20260417,155500,1.5002,1.5002,1.5000,1.5001
EURSGD,20260417,155600,1.5000,1.5001,1.4999,1.5000
EURSGD,20260417,155700,1.5001,1.5001,1.5000,1.5000
EURSGD,20260417,155800,1.5001,1.5001,1.5000,1.5001
EURSGD,20260417,155900,1.5000,1.5000,1.4999,1.5000
EURSGD,20260417,160000,1.5001,1.5002,1.5001,1.5001
EURSGD,20260417,160100,1.5000,1.5000,1.4999,1.4999
EURSGD,20260417,160200,1.4998,1.4999,1.4997,1.4999
EURSGD,20260417,160300,1.4998,1.4999,1.4997,1.4997
EURSGD,20260417,160400,1.4998,1.4998,1.4997,1.4998
EURSGD,20260417,160500,1.4997,1.4999,1.4996,1.4999
EURSGD,20260417,160600,1.4998,1.4998,1.4996,1.4996
EURSGD,20260417,160700,1.4995,1.4995,1.4994,1.4995
EURSGD,20260417,160800,1.4994,1.4995,1.4994,1.4994
EURSGD,20260417,160900,1.4993,1.4993,1.4990,1.4990
EURSGD,20260417,161000,1.4989,1.4990,1.4989,1.4989
EURSGD,20260417,161100,1.4990,1.4991,1.4990,1.4990
EURSGD,20260417,161200,1.4989,1.4989,1.4988,1.4988
EURSGD,20260417,161300,1.4987,1.4987,1.4984,1.4986
EURSGD,20260417,161400,1.4987,1.4987,1.4986,1.4986
EURSGD,20260417,161500,1.4985,1.4985,1.4983,1.4984
EURSGD,20260417,161600,1.4983,1.4984,1.4983,1.4984
EURSGD,20260417,161700,1.4983,1.4984,1.4983,1.4983
EURSGD,20260417,161800,1.4982,1.4983,1.4982,1.4983
EURSGD,20260417,161900,1.4982,1.4983,1.4982,1.4983
EURSGD,20260417,162000,1.4982,1.4983,1.4982,1.4983
EURSGD,20260417,162100,1.4984,1.4984,1.4982,1.4982
EURSGD,20260417,162200,1.4982,1.4982,1.4981,1.4982
EURSGD,20260417,162300,1.4981,1.4981,1.4981,1.4981
EURSGD,20260417,162400,1.4981,1.4983,1.4981,1.4982
EURSGD,20260417,162500,1.4983,1.4983,1.4982,1.4983
EURSGD,20260417,162600,1.4983,1.4984,1.4983,1.4984
EURSGD,20260417,162700,1.4983,1.4983,1.4983,1.4983
EURSGD,20260417,162800,1.4984,1.4984,1.4983,1.4983
EURSGD,20260417,162900,1.4984,1.4984,1.4982,1.4982
EURSGD,20260417,163000,1.4981,1.4982,1.4981,1.4982
EURSGD,20260417,163100,1.4983,1.4983,1.4983,1.4983
EURSGD,20260417,163200,1.4984,1.4984,1.4983,1.4983
EURSGD,20260417,163300,1.4983,1.4983,1.4983,1.4983
EURSGD,20260417,163400,1.4984,1.4985,1.4983,1.4985
EURSGD,20260417,163500,1.4984,1.4984,1.4982,1.4982
EURSGD,20260417,163600,1.4981,1.4981,1.4977,1.4977
EURSGD,20260417,163700,1.4978,1.4979,1.4974,1.4974
EURSGD,20260417,163800,1.4973,1.4973,1.4973,1.4973
EURSGD,20260417,163900,1.4973,1.4974,1.4971,1.4971
EURSGD,20260417,164000,1.4972,1.4973,1.4971,1.4973
EURSGD,20260417,164100,1.4972,1.4974,1.4971,1.4974
EURSGD,20260417,164200,1.4973,1.4976,1.4973,1.4976
EURSGD,20260417,164300,1.4977,1.4977,1.4976,1.4976
EURSGD,20260417,164400,1.4975,1.4976,1.4975,1.4976
EURSGD,20260417,164500,1.4975,1.4976,1.4974,1.4974
EURSGD,20260417,164600,1.4975,1.4976,1.4975,1.4976
EURSGD,20260417,164700,1.4975,1.4975,1.4973,1.4974
EURSGD,20260417,164800,1.4975,1.4976,1.4974,1.4975
EURSGD,20260417,164900,1.4976,1.4976,1.4974,1.4975
EURSGD,20260417,165000,1.4974,1.4974,1.4972,1.4972
EURSGD,20260417,165100,1.4973,1.4973,1.4971,1.4971
EURSGD,20260417,165200,1.4970,1.4972,1.4970,1.4970
EURSGD,20260417,165300,1.4971,1.4972,1.4970,1.4970
EURSGD,20260417,165400,1.4971,1.4971,1.4970,1.4970
EURSGD,20260417,165500,1.4970,1.4970,1.4968,1.4968
EURSGD,20260417,165600,1.4969,1.4972,1.4969,1.4971
EURSGD,20260417,165700,1.4972,1.4972,1.4971,1.4972
EURSGD,20260417,165800,1.4971,1.4972,1.4971,1.4972
EURSGD,20260417,165900,1.4973,1.4974,1.4972,1.4974
EURSGD,20260417,170000,1.4973,1.4973,1.4972,1.4973
EURSGD,20260417,170100,1.4972,1.4973,1.4972,1.4973
EURSGD,20260417,170200,1.4974,1.4974,1.4974,1.4974
EURSGD,20260417,170300,1.4974,1.4974,1.4972,1.4974
EURSGD,20260417,170400,1.4973,1.4975,1.4973,1.4973
EURSGD,20260417,170500,1.4972,1.4974,1.4972,1.4973
EURSGD,20260417,170600,1.4974,1.4975,1.4974,1.4975
EURSGD,20260417,170700,1.4974,1.4975,1.4974,1.4974
EURSGD,20260417,170800,1.4975,1.4975,1.4974,1.4974
EURSGD,20260417,170900,1.4973,1.4974,1.4971,1.4973
EURSGD,20260417,171000,1.4974,1.4974,1.4974,1.4974
EURSGD,20260417,171100,1.4975,1.4976,1.4975,1.4975
EURSGD,20260417,171200,1.4976,1.4976,1.4976,1.4976
EURSGD,20260417,171300,1.4976,1.4976,1.4976,1.4976
EURSGD,20260417,171400,1.4975,1.4976,1.4975,1.4976
EURSGD,20260417,171500,1.4975,1.4976,1.4974,1.4974
EURSGD,20260417,171600,1.4975,1.4975,1.4974,1.4974
EURSGD,20260417,171700,1.4973,1.4974,1.4973,1.4973
EURSGD,20260417,171800,1.4974,1.4975,1.4974,1.4975
EURSGD,20260417,171900,1.4976,1.4976,1.4974,1.4974
EURSGD,20260417,172000,1.4973,1.4973,1.4972,1.4973
EURSGD,20260417,172100,1.4974,1.4974,1.4973,1.4973
EURSGD,20260417,172200,1.4974,1.4974,1.4974,1.4974
EURSGD,20260417,172300,1.4974,1.4975,1.4973,1.4974
EURSGD,20260417,172400,1.4975,1.4975,1.4972,1.4973
EURSGD,20260417,172500,1.4973,1.4974,1.4973,1.4974
EURSGD,20260417,172600,1.4973,1.4974,1.4973,1.4973
EURSGD,20260417,172700,1.4972,1.4974,1.4972,1.4974
EURSGD,20260417,172800,1.4973,1.4973,1.4972,1.4973
EURSGD,20260417,172900,1.4972,1.4974,1.4972,1.4974
EURSGD,20260417,173000,1.4973,1.4975,1.4973,1.4975
EURSGD,20260417,173100,1.4974,1.4974,1.4972,1.4972
EURSGD,20260417,173200,1.4973,1.4973,1.4972,1.4973
EURSGD,20260417,173300,1.4974,1.4974,1.4973,1.4974
EURSGD,20260417,173400,1.4974,1.4975,1.4974,1.4975
EURSGD,20260417,173500,1.4974,1.4975,1.4974,1.4974
EURSGD,20260417,173600,1.4973,1.4974,1.4973,1.4974
EURSGD,20260417,173700,1.4974,1.4974,1.4973,1.4974
EURSGD,20260417,173800,1.4974,1.4974,1.4973,1.4973
EURSGD,20260417,173900,1.4974,1.4974,1.4974,1.4974
EURSGD,20260417,174000,1.4974,1.4975,1.4974,1.4974
EURSGD,20260417,174100,1.4975,1.4975,1.4975,1.4975
EURSGD,20260417,174200,1.4976,1.4977,1.4974,1.4974
EURSGD,20260417,174300,1.4974,1.4974,1.4973,1.4973
EURSGD,20260417,174400,1.4972,1.4973,1.4971,1.4972
EURSGD,20260417,174500,1.4973,1.4973,1.4972,1.4973
EURSGD,20260417,174600,1.4972,1.4975,1.4972,1.4974
EURSGD,20260417,174700,1.4973,1.4973,1.4973,1.4973
EURSGD,20260417,174800,1.4974,1.4974,1.4973,1.4974
EURSGD,20260417,174900,1.4973,1.4973,1.4973,1.4973
EURSGD,20260417,175000,1.4973,1.4974,1.4973,1.4974
EURSGD,20260417,175100,1.4974,1.4974,1.4974,1.4974
EURSGD,20260417,175200,1.4973,1.4973,1.4973,1.4973
EURSGD,20260417,175300,1.4973,1.4974,1.4972,1.4974
EURSGD,20260417,175400,1.4973,1.4974,1.4973,1.4974
EURSGD,20260417,175500,1.4974,1.4974,1.4974,1.4974
EURSGD,20260417,175600,1.4974,1.4974,1.4974,1.4974
EURSGD,20260417,175700,1.4973,1.4973,1.4972,1.4972
EURSGD,20260417,175800,1.4971,1.4972,1.4971,1.4972
EURSGD,20260417,175900,1.4971,1.4971,1.4970,1.4970
EURSGD,20260417,180000,1.4970,1.4970,1.4970,1.4970
EURSGD,20260417,180100,1.4969,1.4969,1.4967,1.4967
EURSGD,20260417,180200,1.4968,1.4968,1.4967,1.4967
EURSGD,20260417,180300,1.4968,1.4968,1.4967,1.4967
EURSGD,20260417,180400,1.4968,1.4968,1.4967,1.4967
EURSGD,20260417,180500,1.4966,1.4967,1.4966,1.4967
EURSGD,20260417,180600,1.4968,1.4968,1.4966,1.4967
EURSGD,20260417,180700,1.4966,1.4966,1.4966,1.4966
EURSGD,20260417,180800,1.4965,1.4965,1.4965,1.4965
EURSGD,20260417,180900,1.4965,1.4965,1.4964,1.4964
EURSGD,20260417,181000,1.4965,1.4965,1.4964,1.4965
EURSGD,20260417,181100,1.4964,1.4964,1.4963,1.4964
EURSGD,20260417,181200,1.4963,1.4964,1.4963,1.4963
EURSGD,20260417,181300,1.4964,1.4965,1.4964,1.4965
EURSGD,20260417,181400,1.4966,1.4967,1.4966,1.4966
EURSGD,20260417,181500,1.4965,1.4967,1.4965,1.4967
EURSGD,20260417,181600,1.4967,1.4967,1.4967,1.4967
EURSGD,20260417,181700,1.4967,1.4968,1.4967,1.4968
EURSGD,20260417,181800,1.4969,1.4969,1.4968,1.4969
EURSGD,20260417,181900,1.4968,1.4969,1.4968,1.4969
EURSGD,20260417,182000,1.4968,1.4969,1.4968,1.4969
EURSGD,20260417,182100,1.4968,1.4970,1.4968,1.4970
EURSGD,20260417,182200,1.4969,1.4970,1.4969,1.4969
EURSGD,20260417,182300,1.4970,1.4970,1.4969,1.4969
EURSGD,20260417,182400,1.4970,1.4970,1.4970,1.4970
EURSGD,20260417,182500,1.4970,1.4970,1.4968,1.4968
EURSGD,20260417,182600,1.4967,1.4968,1.4967,1.4968
EURSGD,20260417,182700,1.4968,1.4968,1.4967,1.4968
EURSGD,20260417,182800,1.4968,1.4968,1.4968,1.4968
EURSGD,20260417,182900,1.4969,1.4969,1.4968,1.4968
EURSGD,20260417,183000,1.4967,1.4968,1.4967,1.4967
EURSGD,20260417,183100,1.4967,1.4967,1.4966,1.4966
EURSGD,20260417,183200,1.4967,1.4967,1.4966,1.4966
EURSGD,20260417,183300,1.4967,1.4967,1.4966,1.4966
EURSGD,20260417,183400,1.4967,1.4967,1.4967,1.4967
EURSGD,20260417,183500,1.4967,1.4967,1.4967,1.4967
EURSGD,20260417,183600,1.4967,1.4967,1.4967,1.4967
EURSGD,20260417,183700,1.4967,1.4967,1.4967,1.4967
EURSGD,20260417,183800,1.4968,1.4968,1.4968,1.4968
EURSGD,20260417,183900,1.4968,1.4968,1.4967,1.4967
EURSGD,20260417,184000,1.4967,1.4967,1.4967,1.4967
EURSGD,20260417,184100,1.4967,1.4967,1.4967,1.4967
EURSGD,20260417,184200,1.4967,1.4967,1.4967,1.4967
EURSGD,20260417,184300,1.4967,1.4968,1.4967,1.4968
EURSGD,20260417,184400,1.4967,1.4968,1.4967,1.4968
EURSGD,20260417,184500,1.4967,1.4967,1.4967,1.4967
EURSGD,20260417,184600,1.4967,1.4967,1.4967,1.4967
EURSGD,20260417,184700,1.4966,1.4967,1.4966,1.4967
EURSGD,20260417,184800,1.4966,1.4967,1.4966,1.4967
EURSGD,20260417,184900,1.4967,1.4967,1.4967,1.4967
EURSGD,20260417,185000,1.4968,1.4968,1.4968,1.4968
EURSGD,20260417,185100,1.4968,1.4968,1.4967,1.4967
EURSGD,20260417,185200,1.4967,1.4967,1.4967,1.4967
EURSGD,20260417,185300,1.4967,1.4967,1.4967,1.4967
EURSGD,20260417,185400,1.4966,1.4967,1.4966,1.4967
EURSGD,20260417,185500,1.4967,1.4967,1.4967,1.4967
EURSGD,20260417,185600,1.4967,1.4967,1.4967,1.4967
EURSGD,20260417,185700,1.4966,1.4966,1.4966,1.4966
EURSGD,20260417,185800,1.4966,1.4968,1.4966,1.4968
EURSGD,20260417,185900,1.4969,1.4969,1.4969,1.4969
EURSGD,20260417,190000,1.4968,1.4968,1.4968,1.4968
EURSGD,20260417,190100,1.4968,1.4968,1.4965,1.4965
EURSGD,20260417,190200,1.4964,1.4965,1.4964,1.4965
EURSGD,20260417,190300,1.4964,1.4965,1.4964,1.4965
EURSGD,20260417,190400,1.4965,1.4965,1.4965,1.4965
EURSGD,20260417,190500,1.4964,1.4966,1.4964,1.4966
EURSGD,20260417,190600,1.4966,1.4966,1.4966,1.4966
EURSGD,20260417,190700,1.4966,1.4966,1.4965,1.4965
EURSGD,20260417,190800,1.4965,1.4965,1.4965,1.4965
EURSGD,20260417,190900,1.4964,1.4964,1.4962,1.4962
EURSGD,20260417,191000,1.4963,1.4963,1.4962,1.4962
EURSGD,20260417,191100,1.4963,1.4963,1.4961,1.4962
EURSGD,20260417,191200,1.4961,1.4962,1.4960,1.4960
EURSGD,20260417,191300,1.4961,1.4962,1.4961,1.4962
EURSGD,20260417,191400,1.4962,1.4962,1.4962,1.4962
EURSGD,20260417,191500,1.4961,1.4963,1.4961,1.4963
EURSGD,20260417,191600,1.4964,1.4965,1.4964,1.4964
EURSGD,20260417,191700,1.4965,1.4966,1.4965,1.4966
EURSGD,20260417,191800,1.4967,1.4967,1.4967,1.4967
EURSGD,20260417,191900,1.4966,1.4966,1.4966,1.4966
EURSGD,20260417,192000,1.4966,1.4966,1.4966,1.4966
EURSGD,20260417,192100,1.4966,1.4966,1.4966,1.4966
EURSGD,20260417,192200,1.4965,1.4965,1.4965,1.4965
EURSGD,20260417,192300,1.4966,1.4966,1.4966,1.4966
EURSGD,20260417,192400,1.4966,1.4966,1.4966,1.4966
EURSGD,20260417,192500,1.4966,1.4966,1.4963,1.4964
EURSGD,20260417,192600,1.4963,1.4964,1.4963,1.4964
EURSGD,20260417,192700,1.4963,1.4964,1.4963,1.4964
EURSGD,20260417,192800,1.4964,1.4964,1.4963,1.4964
EURSGD,20260417,192900,1.4963,1.4963,1.4963,1.4963
EURSGD,20260417,193000,1.4964,1.4964,1.4964,1.4964
EURSGD,20260417,193100,1.4964,1.4966,1.4964,1.4966
EURSGD,20260417,193200,1.4965,1.4965,1.4965,1.4965
EURSGD,20260417,193300,1.4965,1.4966,1.4965,1.4966
EURSGD,20260417,193400,1.4965,1.4965,1.4965,1.4965
EURSGD,20260417,193500,1.4965,1.4966,1.4965,1.4965
EURSGD,20260417,193600,1.4966,1.4966,1.4965,1.4965
EURSGD,20260417,193700,1.4965,1.4965,1.4965,1.4965
EURSGD,20260417,193800,1.4966,1.4966,1.4966,1.4966
EURSGD,20260417,193900,1.4965,1.4965,1.4964,1.4965
EURSGD,20260417,194000,1.4965,1.4965,1.4965,1.4965
EURSGD,20260417,194100,1.4966,1.4966,1.4966,1.4966
EURSGD,20260417,194200,1.4966,1.4966,1.4965,1.4966
EURSGD,20260417,194300,1.4966,1.4966,1.4966,1.4966
EURSGD,20260417,194400,1.4966,1.4966,1.4966,1.4966
EURSGD,20260417,194500,1.4965,1.4965,1.4965,1.4965
EURSGD,20260417,194600,1.4965,1.4965,1.4964,1.4964
EURSGD,20260417,194700,1.4965,1.4965,1.4964,1.4965
EURSGD,20260417,194800,1.4966,1.4966,1.4965,1.4965
EURSGD,20260417,194900,1.4966,1.4966,1.4966,1.4966
EURSGD,20260417,195000,1.4967,1.4967,1.4966,1.4966
EURSGD,20260417,195100,1.4967,1.4967,1.4967,1.4967
EURSGD,20260417,195200,1.4967,1.4967,1.4966,1.4966
EURSGD,20260417,195300,1.4966,1.4966,1.4966,1.4966
EURSGD,20260417,195400,1.4965,1.4967,1.4965,1.4967
EURSGD,20260417,195500,1.4967,1.4967,1.4967,1.4967
EURSGD,20260417,195600,1.4967,1.4967,1.4967,1.4967
EURSGD,20260417,195700,1.4966,1.4966,1.4966,1.4966
EURSGD,20260417,195800,1.4967,1.4967,1.4967,1.4967
EURSGD,20260417,195900,1.4967,1.4968,1.4967,1.4967
EURSGD,20260417,200000,1.4967,1.4968,1.4967,1.4968
EURSGD,20260417,200100,1.4968,1.4968,1.4968,1.4968
EURSGD,20260417,200200,1.4967,1.4968,1.4967,1.4968
EURSGD,20260417,200300,1.4967,1.4968,1.4967,1.4968
EURSGD,20260417,200400,1.4967,1.4968,1.4967,1.4968
EURSGD,20260417,200500,1.4967,1.4967,1.4967,1.4967
EURSGD,20260417,200600,1.4967,1.4968,1.4967,1.4968
EURSGD,20260417,200700,1.4969,1.4969,1.4968,1.4969
EURSGD,20260417,200800,1.4968,1.4968,1.4968,1.4968
EURSGD,20260417,200900,1.4967,1.4968,1.4967,1.4968
EURSGD,20260417,201000,1.4967,1.4968,1.4967,1.4967
EURSGD,20260417,201100,1.4967,1.4967,1.4966,1.4966
EURSGD,20260417,201200,1.4967,1.4967,1.4966,1.4966
EURSGD,20260417,201300,1.4967,1.4967,1.4966,1.4966
EURSGD,20260417,201400,1.4966,1.4966,1.4966,1.4966
EURSGD,20260417,201500,1.4965,1.4965,1.4965,1.4965
EURSGD,20260417,201600,1.4965,1.4965,1.4965,1.4965
EURSGD,20260417,201700,1.4965,1.4966,1.4965,1.4966
EURSGD,20260417,201800,1.4966,1.4966,1.4965,1.4965
EURSGD,20260417,201900,1.4966,1.4966,1.4966,1.4966
EURSGD,20260417,202000,1.4965,1.4965,1.4965,1.4965
EURSGD,20260417,202100,1.4965,1.4965,1.4965,1.4965
EURSGD,20260417,202200,1.4965,1.4965,1.4964,1.4964
EURSGD,20260417,202300,1.4965,1.4965,1.4965,1.4965
EURSGD,20260417,202400,1.4965,1.4968,1.4965,1.4967
EURSGD,20260417,202500,1.4967,1.4967,1.4967,1.4967
EURSGD,20260417,202600,1.4968,1.4968,1.4967,1.4968
EURSGD,20260417,202700,1.4969,1.4969,1.4968,1.4968
EURSGD,20260417,202800,1.4967,1.4967,1.4967,1.4967
EURSGD,20260417,202900,1.4968,1.4968,1.4966,1.4966
EURSGD,20260417,203000,1.4965,1.4965,1.4964,1.4965
EURSGD,20260417,203100,1.4965,1.4966,1.4965,1.4966
EURSGD,20260417,203200,1.4965,1.4965,1.4964,1.4965
EURSGD,20260417,203300,1.4965,1.4965,1.4965,1.4965
EURSGD,20260417,203400,1.4964,1.4965,1.4964,1.4965
EURSGD,20260417,203500,1.4965,1.4965,1.4965,1.4965
EURSGD,20260417,203600,1.4964,1.4964,1.4963,1.4963
EURSGD,20260417,203700,1.4963,1.4964,1.4963,1.4964
EURSGD,20260417,203800,1.4963,1.4963,1.4963,1.4963
EURSGD,20260417,203900,1.4963,1.4963,1.4963,1.4963
EURSGD,20260417,204000,1.4963,1.4963,1.4962,1.4962
EURSGD,20260417,204100,1.4963,1.4963,1.4962,1.4962
EURSGD,20260417,204200,1.4961,1.4962,1.4961,1.4962
EURSGD,20260417,204300,1.4962,1.4963,1.4962,1.4963
EURSGD,20260417,204400,1.4962,1.4962,1.4961,1.4961
EURSGD,20260417,204500,1.4960,1.4961,1.4960,1.4961
EURSGD,20260417,204600,1.4962,1.4962,1.4961,1.4962
EURSGD,20260417,204700,1.4961,1.4961,1.4961,1.4961
EURSGD,20260417,204800,1.4961,1.4961,1.4961,1.4961
EURSGD,20260417,204900,1.4961,1.4961,1.4960,1.4960
EURSGD,20260417,205000,1.4960,1.4960,1.4958,1.4958
EURSGD,20260417,205100,1.4958,1.4958,1.4958,1.4958
EURSGD,20260417,205200,1.4957,1.4958,1.4956,1.4958
EURSGD,20260417,205300,1.4957,1.4957,1.4956,1.4957
EURSGD,20260417,205400,1.4956,1.4957,1.4955,1.4956
EURSGD,20260417,205500,1.4957,1.4958,1.4956,1.4958
EURSGD,20260417,205600,1.4957,1.4957,1.4956,1.4957
EURSGD,20260417,205700,1.4958,1.4959,1.4958,1.4959
EURSGD,20260417,205800,1.4959,1.4959,1.4958,1.4958
EURSGD,20260417,205900,1.4958,1.4958,1.4958,1.4958
EURSGD,20260417,210000,1.4959,1.4960,1.4959,1.4960
EURSGD,20260417,210100,1.4959,1.4959,1.4958,1.4958
EURSGD,20260417,210200,1.4959,1.4959,1.4959,1.4959
EURSGD,20260417,210300,1.4960,1.4960,1.4959,1.4959
EURSGD,20260417,210400,1.4959,1.4960,1.4958,1.4959
EURSGD,20260417,210500,1.4960,1.4960,1.4960,1.4960
EURSGD,20260417,210600,1.4959,1.4959,1.4959,1.4959
EURSGD,20260417,210700,1.4959,1.4960,1.4959,1.4960
EURSGD,20260417,210800,1.4959,1.4960,1.4959,1.4959
EURSGD,20260417,210900,1.4960,1.4960,1.4960,1.4960
EURSGD,20260417,211000,1.4960,1.4960,1.4960,1.4960
EURSGD,20260417,211100,1.4961,1.4961,1.4961,1.4961
EURSGD,20260417,211200,1.4961,1.4961,1.4960,1.4960
EURSGD,20260417,211300,1.4961,1.4961,1.4961,1.4961
EURSGD,20260417,211400,1.4961,1.4961,1.4960,1.4960
EURSGD,20260417,211500,1.4961,1.4961,1.4961,1.4961
EURSGD,20260417,211600,1.4961,1.4961,1.4961,1.4961
EURSGD,20260417,211700,1.4961,1.4961,1.4961,1.4961
EURSGD,20260417,211800,1.4962,1.4962,1.4961,1.4961
EURSGD,20260417,211900,1.4961,1.4961,1.4961,1.4961
EURSGD,20260417,212000,1.4961,1.4961,1.4961,1.4961
EURSGD,20260417,212100,1.4962,1.4962,1.4959,1.4959
EURSGD,20260417,212200,1.4959,1.4959,1.4959,1.4959
EURSGD,20260417,212300,1.4958,1.4958,1.4958,1.4958
EURSGD,20260417,212400,1.4957,1.4958,1.4957,1.4957
EURSGD,20260417,212500,1.4956,1.4957,1.4956,1.4957
EURSGD,20260417,212600,1.4958,1.4958,1.4957,1.4957
EURSGD,20260417,212700,1.4957,1.4957,1.4957,1.4957
EURSGD,20260417,212800,1.4957,1.4957,1.4956,1.4956
EURSGD,20260417,212900,1.4956,1.4956,1.4956,1.4956
EURSGD,20260417,213000,1.4956,1.4956,1.4956,1.4956
EURSGD,20260417,213100,1.4956,1.4956,1.4955,1.4955
EURSGD,20260417,213200,1.4955,1.4955,1.4955,1.4955
EURSGD,20260417,213300,1.4956,1.4956,1.4955,1.4956
EURSGD,20260417,213400,1.4956,1.4956,1.4955,1.4955
EURSGD,20260417,213500,1.4955,1.4955,1.4955,1.4955
EURSGD,20260417,213600,1.4954,1.4955,1.4954,1.4955
EURSGD,20260417,213700,1.4954,1.4955,1.4953,1.4953
EURSGD,20260417,213800,1.4952,1.4952,1.4952,1.4952
EURSGD,20260417,213900,1.4952,1.4952,1.4951,1.4951
EURSGD,20260417,214000,1.4951,1.4951,1.4951,1.4951
EURSGD,20260417,214100,1.4950,1.4951,1.4950,1.4951
EURSGD,20260417,214200,1.4951,1.4951,1.4951,1.4951
EURSGD,20260417,214300,1.4952,1.4952,1.4951,1.4952
EURSGD,20260417,214400,1.4952,1.4952,1.4952,1.4952
EURSGD,20260417,214500,1.4952,1.4952,1.4952,1.4952
EURSGD,20260417,214600,1.4952,1.4952,1.4952,1.4952
EURSGD,20260417,214700,1.4951,1.4951,1.4951,1.4951
EURSGD,20260417,214800,1.4951,1.4951,1.4951,1.4951
EURSGD,20260417,214900,1.4952,1.4952,1.4952,1.4952
EURSGD,20260417,215000,1.4952,1.4953,1.4952,1.4953
EURSGD,20260417,215100,1.4953,1.4953,1.4953,1.4953
EURSGD,20260417,215200,1.4953,1.4953,1.4953,1.4953
EURSGD,20260417,215300,1.4952,1.4952,1.4951,1.4951
EURSGD,20260417,215400,1.4952,1.4952,1.4952,1.4952
EURSGD,20260417,215500,1.4952,1.4952,1.4950,1.4950
EURSGD,20260417,215600,1.4949,1.4951,1.4949,1.4951
EURSGD,20260417,215700,1.4952,1.4952,1.4951,1.4952
EURSGD,20260417,215800,1.4951,1.4952,1.4951,1.4951
EURSGD,20260417,215900,1.4950,1.4951,1.4950,1.4950
EURSGD,20260417,220000,1.4951,1.4953,1.4951,1.4953
EURSGD,20260417,220100,1.4953,1.4953,1.4953,1.4953
EURSGD,20260417,220200,1.4954,1.4955,1.4954,1.4955
EURSGD,20260417,220300,1.4955,1.4955,1.4955,1.4955
EURSGD,20260417,220400,1.4954,1.4954,1.4954,1.4954
EURSGD,20260417,220500,1.4954,1.4954,1.4954,1.4954
EURSGD,20260417,220600,1.4953,1.4953,1.4952,1.4953
EURSGD,20260417,220700,1.4952,1.4954,1.4952,1.4954
EURSGD,20260417,220800,1.4954,1.4954,1.4954,1.4954
EURSGD,20260417,220900,1.4954,1.4955,1.4954,1.4955
EURSGD,20260417,221000,1.4955,1.4955,1.4955,1.4955
EURSGD,20260417,221100,1.4955,1.4955,1.4955,1.4955
EURSGD,20260417,221200,1.4955,1.4955,1.4955,1.4955
EURSGD,20260417,221300,1.4956,1.4956,1.4956,1.4956
EURSGD,20260417,221400,1.4956,1.4956,1.4955,1.4955
EURSGD,20260417,221500,1.4955,1.4955,1.4955,1.4955
EURSGD,20260417,221600,1.4954,1.4955,1.4954,1.4955
EURSGD,20260417,221700,1.4955,1.4955,1.4955,1.4955
EURSGD,20260417,221800,1.4955,1.4955,1.4954,1.4954
EURSGD,20260417,221900,1.4955,1.4955,1.4955,1.4955
EURSGD,20260417,222000,1.4955,1.4955,1.4955,1.4955
EURSGD,20260417,222100,1.4955,1.4955,1.4954,1.4954
EURSGD,20260417,222200,1.4953,1.4953,1.4953,1.4953
EURSGD,20260417,222300,1.4954,1.4954,1.4954,1.4954
EURSGD,20260417,222400,1.4954,1.4954,1.4953,1.4953
EURSGD,20260417,222500,1.4954,1.4954,1.4954,1.4954
EURSGD,20260417,222600,1.4955,1.4955,1.4954,1.4954
EURSGD,20260417,222700,1.4954,1.4954,1.4953,1.4954
EURSGD,20260417,222800,1.4953,1.4953,1.4953,1.4953
EURSGD,20260417,222900,1.4953,1.4953,1.4952,1.4952
EURSGD,20260417,223000,1.4951,1.4951,1.4950,1.4950
EURSGD,20260417,223100,1.4949,1.4950,1.4949,1.4950
EURSGD,20260417,223200,1.4951,1.4952,1.4950,1.4950
EURSGD,20260417,223300,1.4949,1.4949,1.4947,1.4947
EURSGD,20260417,223400,1.4947,1.4948,1.4947,1.4948
EURSGD,20260417,223500,1.4948,1.4948,1.4948,1.4948
EURSGD,20260417,223600,1.4949,1.4949,1.4949,1.4949
EURSGD,20260417,223700,1.4949,1.4949,1.4948,1.4948
EURSGD,20260417,223800,1.4948,1.4948,1.4948,1.4948
EURSGD,20260417,223900,1.4950,1.4950,1.4950,1.4950
EURSGD,20260417,224000,1.4950,1.4951,1.4950,1.4951
EURSGD,20260417,224100,1.4950,1.4950,1.4949,1.4949
EURSGD,20260417,224200,1.4949,1.4949,1.4949,1.4949
EURSGD,20260417,224300,1.4949,1.4949,1.4949,1.4949
EURSGD,20260417,224400,1.4950,1.4950,1.4950,1.4950
EURSGD,20260417,224500,1.4950,1.4950,1.4948,1.4948
EURSGD,20260417,224600,1.4949,1.4951,1.4949,1.4951
EURSGD,20260417,224700,1.4951,1.4951,1.4951,1.4951
EURSGD,20260417,224800,1.4950,1.4950,1.4934,1.4936
EURSGD,20260417,224900,1.4937,1.4937,1.4935,1.4935
EURSGD,20260417,225000,1.4936,1.4937,1.4934,1.4934
EURSGD,20260417,225100,1.4933,1.4934,1.4933,1.4934
EURSGD,20260417,225200,1.4933,1.4934,1.4933,1.4934
EURSGD,20260417,225300,1.4933,1.4933,1.4932,1.4932
EURSGD,20260417,225400,1.4931,1.4931,1.4929,1.4930
EURSGD,20260417,225500,1.4931,1.4935,1.4930,1.4935
EURSGD,20260417,225600,1.4936,1.4938,1.4936,1.4937
EURSGD,20260417,225700,1.4938,1.4943,1.4938,1.4942
EURSGD,20260417,225800,1.4941,1.4941,1.4937,1.4939
EURSGD,20260417,225900,1.4938,1.4939,1.4936,1.4937
EURZAR,20260417,000100,19.338,19.339,19.338,19.339
EURZAR,20260417,000200,19.337,19.337,19.335,19.335
EURZAR,20260417,000300,19.337,19.337,19.335,19.335
EURZAR,20260417,000400,19.335,19.335,19.335,19.335
EURZAR,20260417,000500,19.336,19.337,19.336,19.337
EURZAR,20260417,000600,19.337,19.338,19.333,19.333
EURZAR,20260417,000700,19.334,19.336,19.333,19.333
EURZAR,20260417,000800,19.333,19.333,19.333,19.333
EURZAR,20260417,000900,19.333,19.333,19.333,19.333
EURZAR,20260417,001000,19.333,19.333,19.333,19.333
EURZAR,20260417,001100,19.334,19.334,19.333,19.333
EURZAR,20260417,001200,19.333,19.333,19.333,19.333
EURZAR,20260417,001300,19.333,19.334,19.333,19.334
EURZAR,20260417,001400,19.334,19.334,19.334,19.334
EURZAR,20260417,001500,19.334,19.334,19.334,19.334
EURZAR,20260417,001600,19.334,19.334,19.332,19.332
EURZAR,20260417,001700,19.333,19.333,19.333,19.333
EURZAR,20260417,001800,19.332,19.332,19.332,19.332
EURZAR,20260417,001900,19.332,19.332,19.332,19.332
EURZAR,20260417,002000,19.332,19.332,19.332,19.332
EURZAR,20260417,002100,19.332,19.332,19.332,19.332
EURZAR,20260417,002200,19.332,19.332,19.332,19.332
EURZAR,20260417,002300,19.332,19.332,19.332,19.332
EURZAR,20260417,002400,19.332,19.332,19.332,19.332
EURZAR,20260417,002500,19.332,19.334,19.332,19.334
EURZAR,20260417,002600,19.333,19.333,19.330,19.332
EURZAR,20260417,002700,19.332,19.332,19.332,19.332
EURZAR,20260417,002800,19.333,19.333,19.333,19.333
EURZAR,20260417,002900,19.333,19.334,19.333,19.334
EURZAR,20260417,003000,19.334,19.334,19.334,19.334
EURZAR,20260417,003100,19.333,19.333,19.333,19.333
EURZAR,20260417,003200,19.333,19.333,19.333,19.333
EURZAR,20260417,003300,19.333,19.333,19.333,19.333
EURZAR,20260417,003400,19.333,19.333,19.333,19.333
EURZAR,20260417,003500,19.333,19.333,19.333,19.333
EURZAR,20260417,003600,19.333,19.333,19.333,19.333
EURZAR,20260417,003700,19.333,19.333,19.333,19.333
EURZAR,20260417,003800,19.333,19.333,19.333,19.333
EURZAR,20260417,003900,19.333,19.333,19.326,19.326
EURZAR,20260417,004000,19.327,19.327,19.327,19.327
EURZAR,20260417,004100,19.327,19.327,19.327,19.327
EURZAR,20260417,004200,19.326,19.326,19.326,19.326
EURZAR,20260417,004300,19.326,19.326,19.326,19.326
EURZAR,20260417,004400,19.326,19.326,19.326,19.326
EURZAR,20260417,004500,19.326,19.326,19.326,19.326
EURZAR,20260417,004600,19.326,19.326,19.326,19.326
EURZAR,20260417,004700,19.326,19.328,19.326,19.328
EURZAR,20260417,004800,19.328,19.328,19.328,19.328
EURZAR,20260417,004900,19.328,19.328,19.328,19.328
EURZAR,20260417,005000,19.328,19.328,19.328,19.328
EURZAR,20260417,005100,19.333,19.333,19.333,19.333
EURZAR,20260417,005200,19.333,19.333,19.333,19.333
EURZAR,20260417,005300,19.333,19.334,19.333,19.334
EURZAR,20260417,005400,19.334,19.334,19.334,19.334
EURZAR,20260417,005500,19.335,19.335,19.335,19.335
EURZAR,20260417,005600,19.335,19.335,19.335,19.335
EURZAR,20260417,005700,19.335,19.335,19.335,19.335
EURZAR,20260417,005800,19.335,19.335,19.335,19.335
EURZAR,20260417,005900,19.335,19.335,19.335,19.335
EURZAR,20260417,010000,19.335,19.335,19.334,19.334
EURZAR,20260417,010100,19.330,19.330,19.318,19.318
EURZAR,20260417,010200,19.319,19.320,19.319,19.320
EURZAR,20260417,010300,19.318,19.318,19.318,19.318
EURZAR,20260417,010400,19.318,19.318,19.317,19.317
EURZAR,20260417,010500,19.316,19.316,19.316,19.316
EURZAR,20260417,010600,19.316,19.316,19.316,19.316
EURZAR,20260417,010700,19.316,19.316,19.314,19.314
EURZAR,20260417,010800,19.314,19.314,19.314,19.314
EURZAR,20260417,010900,19.314,19.314,19.314,19.314
EURZAR,20260417,011000,19.315,19.316,19.315,19.316
EURZAR,20260417,011100,19.316,19.316,19.316,19.316
EURZAR,20260417,011200,19.316,19.316,19.316,19.316
EURZAR,20260417,011300,19.315,19.315,19.315,19.315
EURZAR,20260417,011400,19.315,19.315,19.315,19.315
EURZAR,20260417,011500,19.315,19.315,19.315,19.315
EURZAR,20260417,011600,19.315,19.316,19.315,19.316
EURZAR,20260417,011700,19.316,19.316,19.316,19.316
EURZAR,20260417,011800,19.316,19.316,19.316,19.316
EURZAR,20260417,011900,19.316,19.316,19.316,19.316
EURZAR,20260417,012000,19.316,19.318,19.316,19.316
EURZAR,20260417,012100,19.316,19.316,19.316,19.316
EURZAR,20260417,012200,19.317,19.317,19.317,19.317
EURZAR,20260417,012300,19.317,19.317,19.317,19.317
EURZAR,20260417,012400,19.317,19.317,19.317,19.317
EURZAR,20260417,012500,19.317,19.317,19.316,19.316
EURZAR,20260417,012600,19.316,19.316,19.316,19.316
EURZAR,20260417,012700,19.316,19.316,19.316,19.316
EURZAR,20260417,012800,19.316,19.316,19.316,19.316
EURZAR,20260417,012900,19.316,19.316,19.316,19.316
EURZAR,20260417,013000,19.318,19.318,19.318,19.318
EURZAR,20260417,013100,19.318,19.318,19.318,19.318
EURZAR,20260417,013200,19.318,19.318,19.318,19.318
EURZAR,20260417,013300,19.318,19.318,19.318,19.318
EURZAR,20260417,013400,19.318,19.318,19.318,19.318
EURZAR,20260417,013500,19.318,19.318,19.318,19.318
EURZAR,20260417,013600,19.318,19.318,19.318,19.318
EURZAR,20260417,013700,19.315,19.315,19.315,19.315
EURZAR,20260417,013800,19.315,19.316,19.315,19.316
EURZAR,20260417,013900,19.316,19.316,19.316,19.316
EURZAR,20260417,014000,19.316,19.316,19.316,19.316
EURZAR,20260417,014100,19.316,19.316,19.316,19.316
EURZAR,20260417,014200,19.316,19.316,19.316,19.316
EURZAR,20260417,014300,19.316,19.316,19.316,19.316
EURZAR,20260417,014400,19.316,19.316,19.316,19.316
EURZAR,20260417,014500,19.316,19.316,19.316,19.316
EURZAR,20260417,014600,19.316,19.320,19.316,19.320
EURZAR,20260417,014700,19.322,19.322,19.322,19.322
EURZAR,20260417,014800,19.323,19.323,19.323,19.323
EURZAR,20260417,014900,19.323,19.323,19.323,19.323
EURZAR,20260417,015000,19.323,19.323,19.323,19.323
EURZAR,20260417,015100,19.323,19.323,19.323,19.323
EURZAR,20260417,015200,19.323,19.323,19.323,19.323
EURZAR,20260417,015300,19.322,19.322,19.321,19.321
EURZAR,20260417,015400,19.325,19.330,19.325,19.330
EURZAR,20260417,015500,19.330,19.330,19.330,19.330
EURZAR,20260417,015600,19.330,19.330,19.330,19.330
EURZAR,20260417,015700,19.329,19.329,19.329,19.329
EURZAR,20260417,015800,19.329,19.329,19.329,19.329
EURZAR,20260417,015900,19.329,19.329,19.329,19.329
EURZAR,20260417,020000,19.329,19.329,19.329,19.329
EURZAR,20260417,020100,19.329,19.329,19.326,19.326
EURZAR,20260417,020200,19.327,19.329,19.327,19.328
EURZAR,20260417,020300,19.327,19.327,19.320,19.320
EURZAR,20260417,020400,19.321,19.322,19.321,19.322
EURZAR,20260417,020500,19.323,19.323,19.323,19.323
EURZAR,20260417,020600,19.322,19.326,19.322,19.326
EURZAR,20260417,020700,19.325,19.325,19.323,19.323
EURZAR,20260417,020800,19.323,19.324,19.323,19.324
EURZAR,20260417,020900,19.323,19.323,19.323,19.323
EURZAR,20260417,021000,19.321,19.321,19.319,19.319
EURZAR,20260417,021100,19.318,19.318,19.316,19.318
EURZAR,20260417,021200,19.317,19.332,19.317,19.332
EURZAR,20260417,021300,19.333,19.337,19.333,19.337
EURZAR,20260417,021400,19.337,19.337,19.337,19.337
EURZAR,20260417,021500,19.337,19.337,19.337,19.337
EURZAR,20260417,021600,19.336,19.338,19.336,19.338
EURZAR,20260417,021700,19.339,19.340,19.338,19.338
EURZAR,20260417,021800,19.338,19.338,19.338,19.338
EURZAR,20260417,021900,19.336,19.336,19.335,19.335
EURZAR,20260417,022000,19.333,19.333,19.332,19.332
EURZAR,20260417,022100,19.333,19.333,19.331,19.332
EURZAR,20260417,022200,19.333,19.335,19.333,19.335
EURZAR,20260417,022300,19.337,19.338,19.337,19.338
EURZAR,20260417,022400,19.338,19.338,19.336,19.336
EURZAR,20260417,022500,19.337,19.340,19.337,19.340
EURZAR,20260417,022600,19.340,19.340,19.340,19.340
EURZAR,20260417,022700,19.339,19.339,19.337,19.337
EURZAR,20260417,022800,19.336,19.337,19.336,19.336
EURZAR,20260417,022900,19.337,19.340,19.337,19.340
EURZAR,20260417,023000,19.340,19.340,19.340,19.340
EURZAR,20260417,023100,19.341,19.341,19.337,19.340
EURZAR,20260417,023200,19.339,19.339,19.339,19.339
EURZAR,20260417,023300,19.337,19.337,19.336,19.336
EURZAR,20260417,023400,19.335,19.335,19.335,19.335
EURZAR,20260417,023500,19.335,19.335,19.334,19.334
EURZAR,20260417,023600,19.335,19.335,19.334,19.334
EURZAR,20260417,023700,19.335,19.335,19.335,19.335
EURZAR,20260417,023800,19.336,19.336,19.335,19.335
EURZAR,20260417,023900,19.334,19.334,19.334,19.334
EURZAR,20260417,024000,19.334,19.334,19.334,19.334
EURZAR,20260417,024100,19.334,19.334,19.334,19.334
EURZAR,20260417,024200,19.334,19.334,19.334,19.334
EURZAR,20260417,024300,19.334,19.334,19.334,19.334
EURZAR,20260417,024400,19.334,19.334,19.331,19.332
EURZAR,20260417,024500,19.333,19.333,19.333,19.333
EURZAR,20260417,024600,19.333,19.333,19.332,19.332
EURZAR,20260417,024700,19.332,19.332,19.330,19.330
EURZAR,20260417,024800,19.330,19.332,19.330,19.332
EURZAR,20260417,024900,19.331,19.331,19.328,19.328
EURZAR,20260417,025000,19.327,19.330,19.326,19.326
EURZAR,20260417,025100,19.325,19.326,19.323,19.326
EURZAR,20260417,025200,19.327,19.328,19.327,19.327
EURZAR,20260417,025300,19.328,19.328,19.327,19.328
EURZAR,20260417,025400,19.327,19.327,19.327,19.327
EURZAR,20260417,025500,19.327,19.327,19.326,19.327
EURZAR,20260417,025600,19.326,19.326,19.326,19.326
EURZAR,20260417,025700,19.326,19.327,19.326,19.327
EURZAR,20260417,025800,19.327,19.327,19.326,19.326
EURZAR,20260417,025900,19.326,19.326,19.326,19.326
EURZAR,20260417,030000,19.327,19.327,19.326,19.326
EURZAR,20260417,030100,19.327,19.331,19.327,19.331
EURZAR,20260417,030200,19.332,19.332,19.328,19.328
EURZAR,20260417,030300,19.329,19.329,19.326,19.326
EURZAR,20260417,030400,19.327,19.328,19.327,19.327
EURZAR,20260417,030500,19.327,19.327,19.327,19.327
EURZAR,20260417,030600,19.329,19.331,19.329,19.330
EURZAR,20260417,030700,19.329,19.329,19.327,19.327
EURZAR,20260417,030800,19.326,19.329,19.326,19.326
EURZAR,20260417,030900,19.325,19.325,19.325,19.325
EURZAR,20260417,031000,19.326,19.332,19.326,19.332
EURZAR,20260417,031100,19.333,19.337,19.333,19.337
EURZAR,20260417,031200,19.335,19.339,19.334,19.339
EURZAR,20260417,031300,19.340,19.341,19.338,19.338
EURZAR,20260417,031400,19.339,19.339,19.334,19.334
EURZAR,20260417,031500,19.335,19.335,19.333,19.333
EURZAR,20260417,031600,19.334,19.334,19.333,19.333
EURZAR,20260417,031700,19.333,19.333,19.333,19.333
EURZAR,20260417,031800,19.333,19.333,19.333,19.333
EURZAR,20260417,031900,19.332,19.332,19.332,19.332
EURZAR,20260417,032000,19.333,19.334,19.333,19.334
EURZAR,20260417,032100,19.333,19.334,19.333,19.334
EURZAR,20260417,032200,19.335,19.336,19.335,19.335
EURZAR,20260417,032300,19.336,19.338,19.336,19.338
EURZAR,20260417,032400,19.339,19.340,19.339,19.340
EURZAR,20260417,032500,19.340,19.340,19.337,19.337
EURZAR,20260417,032600,19.336,19.336,19.334,19.334
EURZAR,20260417,032700,19.333,19.333,19.333,19.333
EURZAR,20260417,032800,19.334,19.337,19.334,19.337
EURZAR,20260417,032900,19.338,19.339,19.338,19.339
EURZAR,20260417,033000,19.337,19.337,19.334,19.334
EURZAR,20260417,033100,19.335,19.337,19.335,19.337
EURZAR,20260417,033200,19.336,19.336,19.332,19.334
EURZAR,20260417,033300,19.335,19.337,19.333,19.333
EURZAR,20260417,033400,19.334,19.337,19.334,19.337
EURZAR,20260417,033500,19.337,19.337,19.337,19.337
EURZAR,20260417,033600,19.335,19.335,19.333,19.333
EURZAR,20260417,033700,19.333,19.333,19.333,19.333
EURZAR,20260417,033800,19.334,19.334,19.333,19.333
EURZAR,20260417,033900,19.334,19.334,19.333,19.334
EURZAR,20260417,034000,19.333,19.336,19.333,19.336
EURZAR,20260417,034100,19.335,19.337,19.334,19.337
EURZAR,20260417,034200,19.337,19.337,19.337,19.337
EURZAR,20260417,034300,19.340,19.341,19.340,19.341
EURZAR,20260417,034400,19.340,19.340,19.337,19.337
EURZAR,20260417,034500,19.336,19.336,19.333,19.333
EURZAR,20260417,034600,19.334,19.334,19.333,19.333
EURZAR,20260417,034700,19.333,19.333,19.333,19.333
EURZAR,20260417,034800,19.334,19.335,19.334,19.335
EURZAR,20260417,034900,19.335,19.335,19.335,19.335
EURZAR,20260417,035000,19.335,19.335,19.334,19.334
EURZAR,20260417,035100,19.335,19.336,19.335,19.335
EURZAR,20260417,035200,19.335,19.335,19.335,19.335
EURZAR,20260417,035300,19.334,19.334,19.334,19.334
EURZAR,20260417,035400,19.333,19.333,19.331,19.331
EURZAR,20260417,035500,19.330,19.330,19.329,19.329
EURZAR,20260417,035600,19.328,19.328,19.326,19.326
EURZAR,20260417,035700,19.327,19.327,19.327,19.327
EURZAR,20260417,035800,19.328,19.328,19.328,19.328
EURZAR,20260417,035900,19.329,19.329,19.328,19.328
EURZAR,20260417,040000,19.329,19.329,19.328,19.328
EURZAR,20260417,040100,19.328,19.328,19.328,19.328
EURZAR,20260417,040200,19.327,19.327,19.326,19.326
EURZAR,20260417,040300,19.325,19.325,19.325,19.325
EURZAR,20260417,040400,19.325,19.325,19.325,19.325
EURZAR,20260417,040500,19.324,19.324,19.324,19.324
EURZAR,20260417,040600,19.325,19.326,19.325,19.326
EURZAR,20260417,040700,19.325,19.325,19.325,19.325
EURZAR,20260417,040800,19.324,19.324,19.324,19.324
EURZAR,20260417,040900,19.325,19.328,19.325,19.328
EURZAR,20260417,041000,19.329,19.333,19.329,19.333
EURZAR,20260417,041100,19.334,19.334,19.333,19.333
EURZAR,20260417,041200,19.333,19.340,19.331,19.340
EURZAR,20260417,041300,19.340,19.340,19.340,19.340
EURZAR,20260417,041400,19.340,19.340,19.339,19.339
EURZAR,20260417,041500,19.338,19.338,19.336,19.336
EURZAR,20260417,041600,19.335,19.335,19.333,19.334
EURZAR,20260417,041700,19.335,19.335,19.335,19.335
EURZAR,20260417,041800,19.335,19.335,19.334,19.334
EURZAR,20260417,041900,19.333,19.336,19.333,19.336
EURZAR,20260417,042000,19.337,19.337,19.337,19.337
EURZAR,20260417,042100,19.337,19.337,19.337,19.337
EURZAR,20260417,042200,19.337,19.337,19.337,19.337
EURZAR,20260417,042300,19.337,19.337,19.335,19.335
EURZAR,20260417,042400,19.335,19.335,19.335,19.335
EURZAR,20260417,042500,19.335,19.337,19.335,19.337
EURZAR,20260417,042600,19.335,19.335,19.333,19.333
EURZAR,20260417,042700,19.332,19.335,19.332,19.335
EURZAR,20260417,042800,19.335,19.335,19.335,19.335
EURZAR,20260417,042900,19.336,19.337,19.336,19.337
EURZAR,20260417,043000,19.336,19.336,19.335,19.336
EURZAR,20260417,043100,19.337,19.337,19.335,19.335
EURZAR,20260417,043200,19.334,19.334,19.330,19.330
EURZAR,20260417,043300,19.329,19.329,19.326,19.326
EURZAR,20260417,043400,19.327,19.330,19.327,19.330
EURZAR,20260417,043500,19.331,19.331,19.331,19.331
EURZAR,20260417,043600,19.332,19.332,19.332,19.332
EURZAR,20260417,043700,19.332,19.332,19.332,19.332
EURZAR,20260417,043800,19.332,19.332,19.330,19.332
EURZAR,20260417,043900,19.332,19.332,19.332,19.332
EURZAR,20260417,044000,19.332,19.332,19.332,19.332
EURZAR,20260417,044100,19.332,19.332,19.332,19.332
EURZAR,20260417,044200,19.331,19.331,19.326,19.326
EURZAR,20260417,044300,19.326,19.326,19.326,19.326
EURZAR,20260417,044400,19.327,19.327,19.323,19.324
EURZAR,20260417,044500,19.326,19.327,19.326,19.327
EURZAR,20260417,044600,19.329,19.329,19.329,19.329
EURZAR,20260417,044700,19.328,19.328,19.328,19.328
EURZAR,20260417,044800,19.328,19.328,19.328,19.328
EURZAR,20260417,044900,19.328,19.328,19.328,19.328
EURZAR,20260417,045000,19.329,19.329,19.329,19.329
EURZAR,20260417,045100,19.329,19.330,19.329,19.330
EURZAR,20260417,045200,19.331,19.331,19.331,19.331
EURZAR,20260417,045300,19.331,19.331,19.331,19.331
EURZAR,20260417,045400,19.331,19.331,19.331,19.331
EURZAR,20260417,045500,19.332,19.332,19.331,19.331
EURZAR,20260417,045600,19.330,19.330,19.330,19.330
EURZAR,20260417,045700,19.330,19.330,19.330,19.330
EURZAR,20260417,045800,19.330,19.330,19.330,19.330
EURZAR,20260417,045900,19.330,19.332,19.330,19.332
EURZAR,20260417,050000,19.333,19.333,19.333,19.333
EURZAR,20260417,050100,19.334,19.334,19.333,19.333
EURZAR,20260417,050200,19.332,19.333,19.332,19.333
EURZAR,20260417,050300,19.333,19.333,19.333,19.333
EURZAR,20260417,050400,19.332,19.332,19.332,19.332
EURZAR,20260417,050500,19.332,19.332,19.332,19.332
EURZAR,20260417,050600,19.332,19.332,19.331,19.331
EURZAR,20260417,050700,19.330,19.330,19.329,19.329
EURZAR,20260417,050800,19.328,19.331,19.328,19.331
EURZAR,20260417,050900,19.330,19.330,19.330,19.330
EURZAR,20260417,051000,19.330,19.330,19.330,19.330
EURZAR,20260417,051100,19.331,19.331,19.331,19.331
EURZAR,20260417,051200,19.331,19.333,19.331,19.333
EURZAR,20260417,051300,19.333,19.333,19.333,19.333
EURZAR,20260417,051400,19.332,19.333,19.332,19.333
EURZAR,20260417,051500,19.333,19.334,19.333,19.334
EURZAR,20260417,051600,19.333,19.335,19.333,19.335
EURZAR,20260417,051700,19.337,19.337,19.337,19.337
EURZAR,20260417,051800,19.336,19.336,19.336,19.336
EURZAR,20260417,051900,19.334,19.334,19.333,19.333
EURZAR,20260417,052000,19.333,19.333,19.332,19.332
EURZAR,20260417,052100,19.332,19.334,19.332,19.334
EURZAR,20260417,052200,19.335,19.335,19.335,19.335
EURZAR,20260417,052300,19.334,19.334,19.333,19.334
EURZAR,20260417,052400,19.335,19.335,19.334,19.334
EURZAR,20260417,052500,19.334,19.334,19.334,19.334
EURZAR,20260417,052600,19.335,19.337,19.335,19.337
EURZAR,20260417,052700,19.338,19.338,19.336,19.337
EURZAR,20260417,052800,19.336,19.337,19.335,19.337
EURZAR,20260417,052900,19.337,19.337,19.337,19.337
EURZAR,20260417,053000,19.338,19.338,19.338,19.338
EURZAR,20260417,053100,19.337,19.337,19.337,19.337
EURZAR,20260417,053200,19.337,19.337,19.337,19.337
EURZAR,20260417,053300,19.337,19.337,19.337,19.337
EURZAR,20260417,053400,19.337,19.337,19.337,19.337
EURZAR,20260417,053500,19.337,19.339,19.337,19.339
EURZAR,20260417,053600,19.340,19.340,19.340,19.340
EURZAR,20260417,053700,19.340,19.340,19.339,19.339
EURZAR,20260417,053800,19.339,19.340,19.339,19.340
EURZAR,20260417,053900,19.340,19.340,19.340,19.340
EURZAR,20260417,054000,19.341,19.341,19.341,19.341
EURZAR,20260417,054100,19.340,19.340,19.339,19.339
EURZAR,20260417,054200,19.339,19.339,19.339,19.339
EURZAR,20260417,054300,19.340,19.340,19.339,19.339
EURZAR,20260417,054400,19.338,19.338,19.336,19.336
EURZAR,20260417,054500,19.336,19.336,19.336,19.336
EURZAR,20260417,054600,19.337,19.337,19.337,19.337
EURZAR,20260417,054700,19.337,19.337,19.337,19.337
EURZAR,20260417,054800,19.337,19.339,19.337,19.339
EURZAR,20260417,054900,19.339,19.339,19.339,19.339
EURZAR,20260417,055000,19.339,19.340,19.339,19.340
EURZAR,20260417,055100,19.339,19.339,19.339,19.339
EURZAR,20260417,055200,19.339,19.339,19.338,19.338
EURZAR,20260417,055300,19.339,19.339,19.339,19.339
EURZAR,20260417,055400,19.339,19.340,19.339,19.340
EURZAR,20260417,055500,19.339,19.339,19.339,19.339
EURZAR,20260417,055600,19.339,19.340,19.339,19.340
EURZAR,20260417,055700,19.340,19.340,19.340,19.340
EURZAR,20260417,055800,19.340,19.340,19.340,19.340
EURZAR,20260417,055900,19.340,19.340,19.340,19.340
EURZAR,20260417,060000,19.341,19.341,19.341,19.341
EURZAR,20260417,060100,19.340,19.341,19.340,19.341
EURZAR,20260417,060200,19.340,19.340,19.340,19.340
EURZAR,20260417,060300,19.340,19.340,19.340,19.340
EURZAR,20260417,060400,19.341,19.341,19.341,19.341
EURZAR,20260417,060500,19.340,19.340,19.340,19.340
EURZAR,20260417,060600,19.340,19.340,19.340,19.340
EURZAR,20260417,060700,19.340,19.340,19.340,19.340
EURZAR,20260417,060800,19.340,19.340,19.339,19.339
EURZAR,20260417,060900,19.340,19.340,19.340,19.340
EURZAR,20260417,061000,19.340,19.340,19.340,19.340
EURZAR,20260417,061100,19.340,19.340,19.340,19.340
EURZAR,20260417,061200,19.338,19.338,19.338,19.338
EURZAR,20260417,061300,19.337,19.337,19.337,19.337
EURZAR,20260417,061400,19.337,19.337,19.337,19.337
EURZAR,20260417,061500,19.337,19.338,19.337,19.338
EURZAR,20260417,061600,19.337,19.337,19.337,19.337
EURZAR,20260417,061700,19.337,19.337,19.336,19.336
EURZAR,20260417,061800,19.335,19.335,19.335,19.335
EURZAR,20260417,061900,19.335,19.335,19.335,19.335
EURZAR,20260417,062000,19.334,19.334,19.333,19.333
EURZAR,20260417,062100,19.333,19.333,19.333,19.333
EURZAR,20260417,062200,19.333,19.333,19.333,19.333
EURZAR,20260417,062300,19.333,19.333,19.333,19.333
EURZAR,20260417,062400,19.333,19.333,19.333,19.333
EURZAR,20260417,062500,19.332,19.333,19.330,19.330
EURZAR,20260417,062600,19.329,19.329,19.328,19.329
EURZAR,20260417,062700,19.328,19.328,19.328,19.328
EURZAR,20260417,062800,19.328,19.328,19.327,19.327
EURZAR,20260417,062900,19.328,19.328,19.327,19.327
EURZAR,20260417,063000,19.327,19.327,19.327,19.327
EURZAR,20260417,063100,19.326,19.326,19.326,19.326
EURZAR,20260417,063200,19.327,19.327,19.327,19.327
EURZAR,20260417,063300,19.327,19.330,19.327,19.329
EURZAR,20260417,063400,19.328,19.328,19.328,19.328
EURZAR,20260417,063500,19.327,19.327,19.327,19.327
EURZAR,20260417,063600,19.327,19.327,19.327,19.327
EURZAR,20260417,063700,19.327,19.328,19.327,19.328
EURZAR,20260417,063800,19.327,19.327,19.326,19.326
EURZAR,20260417,063900,19.326,19.326,19.326,19.326
EURZAR,20260417,064000,19.325,19.326,19.325,19.326
EURZAR,20260417,064100,19.326,19.326,19.326,19.326
EURZAR,20260417,064200,19.326,19.326,19.326,19.326
EURZAR,20260417,064300,19.325,19.325,19.325,19.325
EURZAR,20260417,064400,19.325,19.325,19.324,19.325
EURZAR,20260417,064500,19.325,19.325,19.325,19.325
EURZAR,20260417,064600,19.325,19.325,19.325,19.325
EURZAR,20260417,064700,19.325,19.325,19.323,19.323
EURZAR,20260417,064800,19.323,19.323,19.323,19.323
EURZAR,20260417,064900,19.323,19.323,19.323,19.323
EURZAR,20260417,065000,19.322,19.323,19.322,19.323
EURZAR,20260417,065100,19.323,19.323,19.323,19.323
EURZAR,20260417,065200,19.323,19.323,19.322,19.322
EURZAR,20260417,065300,19.322,19.322,19.322,19.322
EURZAR,20260417,065400,19.322,19.322,19.322,19.322
EURZAR,20260417,065500,19.322,19.322,19.322,19.322
EURZAR,20260417,065600,19.324,19.324,19.324,19.324
EURZAR,20260417,065700,19.324,19.324,19.324,19.324
EURZAR,20260417,065800,19.324,19.326,19.324,19.325
EURZAR,20260417,065900,19.323,19.323,19.323,19.323
EURZAR,20260417,070000,19.323,19.324,19.323,19.323
EURZAR,20260417,070100,19.323,19.324,19.323,19.324
EURZAR,20260417,070200,19.325,19.326,19.325,19.326
EURZAR,20260417,070300,19.332,19.334,19.332,19.333
EURZAR,20260417,070400,19.334,19.337,19.334,19.337
EURZAR,20260417,070500,19.339,19.339,19.334,19.334
EURZAR,20260417,070600,19.334,19.334,19.334,19.334
EURZAR,20260417,070700,19.333,19.334,19.333,19.334
EURZAR,20260417,070800,19.333,19.334,19.333,19.333
EURZAR,20260417,070900,19.332,19.333,19.330,19.332
EURZAR,20260417,071000,19.331,19.331,19.331,19.331
EURZAR,20260417,071100,19.332,19.332,19.331,19.331
EURZAR,20260417,071200,19.332,19.332,19.332,19.332
EURZAR,20260417,071300,19.332,19.332,19.329,19.329
EURZAR,20260417,071400,19.328,19.329,19.328,19.329
EURZAR,20260417,071500,19.329,19.329,19.329,19.329
EURZAR,20260417,071600,19.330,19.330,19.329,19.329
EURZAR,20260417,071700,19.329,19.329,19.329,19.329
EURZAR,20260417,071800,19.329,19.329,19.329,19.329
EURZAR,20260417,071900,19.330,19.332,19.330,19.332
EURZAR,20260417,072000,19.332,19.332,19.330,19.330
EURZAR,20260417,072100,19.329,19.329,19.327,19.328
EURZAR,20260417,072200,19.329,19.330,19.329,19.330
EURZAR,20260417,072300,19.330,19.330,19.330,19.330
EURZAR,20260417,072400,19.330,19.330,19.330,19.330
EURZAR,20260417,072500,19.330,19.330,19.330,19.330
EURZAR,20260417,072600,19.329,19.330,19.329,19.330
EURZAR,20260417,072700,19.330,19.330,19.330,19.330
EURZAR,20260417,072800,19.330,19.330,19.330,19.330
EURZAR,20260417,072900,19.332,19.332,19.332,19.332
EURZAR,20260417,073000,19.331,19.332,19.330,19.330
EURZAR,20260417,073100,19.331,19.334,19.331,19.334
EURZAR,20260417,073200,19.335,19.336,19.334,19.335
EURZAR,20260417,073300,19.335,19.337,19.335,19.337
EURZAR,20260417,073400,19.338,19.339,19.338,19.339
EURZAR,20260417,073500,19.339,19.339,19.339,19.339
EURZAR,20260417,073600,19.340,19.340,19.339,19.339
EURZAR,20260417,073700,19.339,19.339,19.338,19.338
EURZAR,20260417,073800,19.337,19.337,19.334,19.334
EURZAR,20260417,073900,19.333,19.340,19.333,19.340
EURZAR,20260417,074000,19.339,19.341,19.339,19.341
EURZAR,20260417,074100,19.342,19.343,19.340,19.340
EURZAR,20260417,074200,19.339,19.339,19.336,19.339
EURZAR,20260417,074300,19.340,19.340,19.339,19.340
EURZAR,20260417,074400,19.339,19.339,19.339,19.339
EURZAR,20260417,074500,19.340,19.340,19.340,19.340
EURZAR,20260417,074600,19.341,19.342,19.341,19.342
EURZAR,20260417,074700,19.343,19.347,19.343,19.346
EURZAR,20260417,074800,19.345,19.345,19.344,19.344
EURZAR,20260417,074900,19.344,19.344,19.344,19.344
EURZAR,20260417,075000,19.344,19.344,19.344,19.344
EURZAR,20260417,075100,19.345,19.345,19.344,19.344
EURZAR,20260417,075200,19.343,19.343,19.340,19.340
EURZAR,20260417,075300,19.340,19.340,19.340,19.340
EURZAR,20260417,075400,19.339,19.340,19.339,19.340
EURZAR,20260417,075500,19.340,19.340,19.340,19.340
EURZAR,20260417,075600,19.339,19.339,19.338,19.339
EURZAR,20260417,075700,19.338,19.338,19.337,19.337
EURZAR,20260417,075800,19.338,19.339,19.338,19.338
EURZAR,20260417,075900,19.337,19.339,19.337,19.339
EURZAR,20260417,080000,19.337,19.337,19.335,19.335
EURZAR,20260417,080100,19.336,19.340,19.334,19.334
EURZAR,20260417,080200,19.335,19.338,19.332,19.332
EURZAR,20260417,080300,19.331,19.333,19.330,19.333
EURZAR,20260417,080400,19.332,19.334,19.330,19.330
EURZAR,20260417,080500,19.331,19.333,19.330,19.332
EURZAR,20260417,080600,19.330,19.330,19.327,19.327
EURZAR,20260417,080700,19.326,19.330,19.326,19.330
EURZAR,20260417,080800,19.328,19.328,19.323,19.323
EURZAR,20260417,080900,19.324,19.328,19.324,19.328
EURZAR,20260417,081000,19.330,19.335,19.330,19.334
EURZAR,20260417,081100,19.335,19.335,19.331,19.334
EURZAR,20260417,081200,19.333,19.335,19.333,19.335
EURZAR,20260417,081300,19.334,19.335,19.334,19.335
EURZAR,20260417,081400,19.334,19.334,19.333,19.333
EURZAR,20260417,081500,19.330,19.332,19.328,19.332
EURZAR,20260417,081600,19.333,19.333,19.330,19.331
EURZAR,20260417,081700,19.330,19.330,19.326,19.327
EURZAR,20260417,081800,19.326,19.328,19.326,19.328
EURZAR,20260417,081900,19.327,19.327,19.325,19.325
EURZAR,20260417,082000,19.324,19.326,19.324,19.326
EURZAR,20260417,082100,19.325,19.325,19.323,19.323
EURZAR,20260417,082200,19.324,19.328,19.324,19.328
EURZAR,20260417,082300,19.327,19.327,19.326,19.327
EURZAR,20260417,082400,19.326,19.328,19.326,19.326
EURZAR,20260417,082500,19.327,19.327,19.326,19.327
EURZAR,20260417,082600,19.326,19.328,19.326,19.327
EURZAR,20260417,082700,19.328,19.330,19.327,19.330
EURZAR,20260417,082800,19.330,19.330,19.330,19.330
EURZAR,20260417,082900,19.331,19.333,19.331,19.333
EURZAR,20260417,083000,19.332,19.337,19.332,19.337
EURZAR,20260417,083100,19.336,19.337,19.335,19.337
EURZAR,20260417,083200,19.339,19.341,19.339,19.340
EURZAR,20260417,083300,19.339,19.340,19.337,19.338
EURZAR,20260417,083400,19.340,19.350,19.340,19.350
EURZAR,20260417,083500,19.351,19.353,19.348,19.352
EURZAR,20260417,083600,19.351,19.353,19.350,19.351
EURZAR,20260417,083700,19.350,19.351,19.350,19.351
EURZAR,20260417,083800,19.349,19.350,19.347,19.347
EURZAR,20260417,083900,19.344,19.344,19.341,19.341
EURZAR,20260417,084000,19.342,19.342,19.339,19.339
EURZAR,20260417,084100,19.338,19.338,19.327,19.328
EURZAR,20260417,084200,19.329,19.330,19.326,19.326
EURZAR,20260417,084300,19.327,19.328,19.325,19.327
EURZAR,20260417,084400,19.326,19.327,19.325,19.325
EURZAR,20260417,084500,19.324,19.325,19.324,19.325
EURZAR,20260417,084600,19.324,19.324,19.323,19.324
EURZAR,20260417,084700,19.325,19.326,19.321,19.323
EURZAR,20260417,084800,19.321,19.325,19.321,19.324
EURZAR,20260417,084900,19.325,19.325,19.323,19.323
EURZAR,20260417,085000,19.324,19.324,19.322,19.322
EURZAR,20260417,085100,19.323,19.324,19.319,19.320
EURZAR,20260417,085200,19.321,19.323,19.321,19.323
EURZAR,20260417,085300,19.324,19.326,19.324,19.325
EURZAR,20260417,085400,19.326,19.326,19.326,19.326
EURZAR,20260417,085500,19.326,19.326,19.326,19.326
EURZAR,20260417,085600,19.327,19.341,19.327,19.340
EURZAR,20260417,085700,19.341,19.341,19.335,19.335
EURZAR,20260417,085800,19.337,19.343,19.336,19.341
EURZAR,20260417,085900,19.340,19.342,19.340,19.341
EURZAR,20260417,090000,19.342,19.344,19.342,19.344
EURZAR,20260417,090100,19.343,19.343,19.334,19.334
EURZAR,20260417,090200,19.335,19.335,19.332,19.332
EURZAR,20260417,090300,19.334,19.339,19.333,19.337
EURZAR,20260417,090400,19.336,19.336,19.335,19.336
EURZAR,20260417,090500,19.335,19.337,19.334,19.337
EURZAR,20260417,090600,19.336,19.337,19.334,19.337
EURZAR,20260417,090700,19.338,19.341,19.338,19.341
EURZAR,20260417,090800,19.340,19.340,19.337,19.339
EURZAR,20260417,090900,19.337,19.337,19.333,19.333
EURZAR,20260417,091000,19.334,19.340,19.334,19.339
EURZAR,20260417,091100,19.338,19.338,19.336,19.338
EURZAR,20260417,091200,19.337,19.337,19.336,19.337
EURZAR,20260417,091300,19.338,19.342,19.338,19.341
EURZAR,20260417,091400,19.340,19.340,19.337,19.337
EURZAR,20260417,091500,19.338,19.338,19.336,19.336
EURZAR,20260417,091600,19.337,19.337,19.333,19.333
EURZAR,20260417,091700,19.334,19.341,19.334,19.339
EURZAR,20260417,091800,19.340,19.342,19.339,19.342
EURZAR,20260417,091900,19.344,19.344,19.343,19.343
EURZAR,20260417,092000,19.342,19.342,19.339,19.339
EURZAR,20260417,092100,19.340,19.341,19.340,19.341
EURZAR,20260417,092200,19.342,19.344,19.342,19.344
EURZAR,20260417,092300,19.342,19.344,19.341,19.341
EURZAR,20260417,092400,19.340,19.342,19.340,19.341
EURZAR,20260417,092500,19.340,19.340,19.338,19.338
EURZAR,20260417,092600,19.339,19.340,19.339,19.340
EURZAR,20260417,092700,19.339,19.340,19.334,19.334
EURZAR,20260417,092800,19.333,19.333,19.333,19.333
EURZAR,20260417,092900,19.335,19.335,19.333,19.333
EURZAR,20260417,093000,19.332,19.332,19.328,19.328
EURZAR,20260417,093100,19.327,19.328,19.325,19.325
EURZAR,20260417,093200,19.324,19.326,19.323,19.326
EURZAR,20260417,093300,19.325,19.325,19.323,19.323
EURZAR,20260417,093400,19.322,19.323,19.322,19.323
EURZAR,20260417,093500,19.322,19.322,19.318,19.318
EURZAR,20260417,093600,19.317,19.321,19.317,19.317
EURZAR,20260417,093700,19.318,19.319,19.318,19.318
EURZAR,20260417,093800,19.319,19.320,19.316,19.316
EURZAR,20260417,093900,19.318,19.320,19.318,19.320
EURZAR,20260417,094000,19.319,19.319,19.316,19.316
EURZAR,20260417,094100,19.314,19.314,19.314,19.314
EURZAR,20260417,094200,19.314,19.316,19.314,19.316
EURZAR,20260417,094300,19.315,19.318,19.315,19.318
EURZAR,20260417,094400,19.317,19.317,19.306,19.307
EURZAR,20260417,094500,19.306,19.306,19.302,19.302
EURZAR,20260417,094600,19.304,19.312,19.304,19.311
EURZAR,20260417,094700,19.312,19.316,19.312,19.314
EURZAR,20260417,094800,19.313,19.320,19.313,19.316
EURZAR,20260417,094900,19.314,19.317,19.314,19.314
EURZAR,20260417,095000,19.315,19.316,19.313,19.314
EURZAR,20260417,095100,19.315,19.316,19.314,19.314
EURZAR,20260417,095200,19.316,19.317,19.314,19.314
EURZAR,20260417,095300,19.313,19.316,19.313,19.316
EURZAR,20260417,095400,19.317,19.317,19.315,19.316
EURZAR,20260417,095500,19.315,19.315,19.309,19.309
EURZAR,20260417,095600,19.308,19.308,19.291,19.300
EURZAR,20260417,095700,19.301,19.303,19.300,19.303
EURZAR,20260417,095800,19.304,19.304,19.299,19.302
EURZAR,20260417,095900,19.304,19.304,19.300,19.300
EURZAR,20260417,100000,19.299,19.300,19.299,19.299
EURZAR,20260417,100100,19.300,19.305,19.300,19.305
EURZAR,20260417,100200,19.306,19.309,19.305,19.305
EURZAR,20260417,100300,19.303,19.309,19.303,19.309
EURZAR,20260417,100400,19.310,19.310,19.304,19.306
EURZAR,20260417,100500,19.307,19.311,19.307,19.309
EURZAR,20260417,100600,19.307,19.307,19.305,19.306
EURZAR,20260417,100700,19.309,19.312,19.309,19.310
EURZAR,20260417,100800,19.309,19.309,19.307,19.307
EURZAR,20260417,100900,19.306,19.312,19.306,19.311
EURZAR,20260417,101000,19.312,19.312,19.310,19.311
EURZAR,20260417,101100,19.310,19.310,19.306,19.306
EURZAR,20260417,101200,19.305,19.306,19.303,19.306
EURZAR,20260417,101300,19.305,19.309,19.305,19.309
EURZAR,20260417,101400,19.308,19.309,19.306,19.307
EURZAR,20260417,101500,19.306,19.306,19.303,19.304
EURZAR,20260417,101600,19.303,19.305,19.303,19.304
EURZAR,20260417,101700,19.303,19.304,19.302,19.304
EURZAR,20260417,101800,19.305,19.305,19.304,19.305
EURZAR,20260417,101900,19.306,19.306,19.304,19.305
EURZAR,20260417,102000,19.304,19.304,19.303,19.303
EURZAR,20260417,102100,19.302,19.305,19.300,19.305
EURZAR,20260417,102200,19.304,19.304,19.300,19.300
EURZAR,20260417,102300,19.299,19.301,19.298,19.298
EURZAR,20260417,102400,19.297,19.298,19.297,19.297
EURZAR,20260417,102500,19.298,19.298,19.296,19.296
EURZAR,20260417,102600,19.297,19.297,19.295,19.296
EURZAR,20260417,102700,19.297,19.299,19.297,19.299
EURZAR,20260417,102800,19.298,19.298,19.298,19.298
EURZAR,20260417,102900,19.297,19.298,19.297,19.297
EURZAR,20260417,103000,19.296,19.297,19.295,19.295
EURZAR,20260417,103100,19.294,19.294,19.292,19.292
EURZAR,20260417,103200,19.291,19.291,19.285,19.285
EURZAR,20260417,103300,19.284,19.290,19.283,19.290
EURZAR,20260417,103400,19.291,19.292,19.290,19.292
EURZAR,20260417,103500,19.293,19.293,19.293,19.293
EURZAR,20260417,103600,19.294,19.296,19.294,19.296
EURZAR,20260417,103700,19.297,19.302,19.297,19.302
EURZAR,20260417,103800,19.303,19.305,19.303,19.305
EURZAR,20260417,103900,19.304,19.304,19.302,19.303
EURZAR,20260417,104000,19.304,19.305,19.304,19.304
EURZAR,20260417,104100,19.303,19.305,19.303,19.305
EURZAR,20260417,104200,19.304,19.304,19.301,19.302
EURZAR,20260417,104300,19.303,19.304,19.302,19.302
EURZAR,20260417,104400,19.303,19.303,19.298,19.299
EURZAR,20260417,104500,19.300,19.300,19.299,19.299
EURZAR,20260417,104600,19.300,19.301,19.300,19.300
EURZAR,20260417,104700,19.301,19.302,19.300,19.300
EURZAR,20260417,104800,19.299,19.299,19.295,19.295
EURZAR,20260417,104900,19.294,19.298,19.293,19.298
EURZAR,20260417,105000,19.297,19.298,19.297,19.298
EURZAR,20260417,105100,19.297,19.297,19.295,19.295
EURZAR,20260417,105200,19.294,19.295,19.292,19.295
EURZAR,20260417,105300,19.294,19.295,19.294,19.295
EURZAR,20260417,105400,19.296,19.297,19.296,19.296
EURZAR,20260417,105500,19.297,19.299,19.297,19.299
EURZAR,20260417,105600,19.300,19.302,19.300,19.302
EURZAR,20260417,105700,19.301,19.301,19.295,19.295
EURZAR,20260417,105800,19.293,19.298,19.292,19.297
EURZAR,20260417,105900,19.298,19.299,19.298,19.299
EURZAR,20260417,110000,19.298,19.300,19.298,19.300
EURZAR,20260417,110100,19.301,19.306,19.301,19.306
EURZAR,20260417,110200,19.307,19.309,19.307,19.309
EURZAR,20260417,110300,19.308,19.310,19.307,19.307
EURZAR,20260417,110400,19.306,19.306,19.301,19.302
EURZAR,20260417,110500,19.303,19.305,19.303,19.305
EURZAR,20260417,110600,19.304,19.305,19.302,19.305
EURZAR,20260417,110700,19.304,19.304,19.302,19.302
EURZAR,20260417,110800,19.302,19.302,19.300,19.301
EURZAR,20260417,110900,19.303,19.304,19.302,19.304
EURZAR,20260417,111000,19.305,19.305,19.305,19.305
EURZAR,20260417,111100,19.304,19.305,19.302,19.305
EURZAR,20260417,111200,19.306,19.306,19.305,19.305
EURZAR,20260417,111300,19.304,19.305,19.304,19.305
EURZAR,20260417,111400,19.304,19.306,19.304,19.305
EURZAR,20260417,111500,19.304,19.309,19.304,19.309
EURZAR,20260417,111600,19.308,19.308,19.303,19.303
EURZAR,20260417,111700,19.302,19.303,19.302,19.302
EURZAR,20260417,111800,19.302,19.306,19.302,19.306
EURZAR,20260417,111900,19.306,19.306,19.306,19.306
EURZAR,20260417,112000,19.305,19.305,19.301,19.301
EURZAR,20260417,112100,19.300,19.301,19.300,19.301
EURZAR,20260417,112200,19.302,19.302,19.299,19.299
EURZAR,20260417,112300,19.298,19.299,19.298,19.299
EURZAR,20260417,112400,19.298,19.299,19.298,19.299
EURZAR,20260417,112500,19.298,19.299,19.298,19.298
EURZAR,20260417,112600,19.299,19.303,19.299,19.301
EURZAR,20260417,112700,19.300,19.301,19.300,19.300
EURZAR,20260417,112800,19.301,19.301,19.300,19.300
EURZAR,20260417,112900,19.299,19.299,19.297,19.299
EURZAR,20260417,113000,19.300,19.300,19.299,19.299
EURZAR,20260417,113100,19.298,19.298,19.297,19.298
EURZAR,20260417,113200,19.299,19.300,19.298,19.298
EURZAR,20260417,113300,19.299,19.310,19.299,19.309
EURZAR,20260417,113400,19.311,19.312,19.310,19.310
EURZAR,20260417,113500,19.309,19.311,19.309,19.309
EURZAR,20260417,113600,19.310,19.310,19.308,19.308
EURZAR,20260417,113700,19.307,19.309,19.306,19.309
EURZAR,20260417,113800,19.310,19.312,19.309,19.312
EURZAR,20260417,113900,19.313,19.316,19.313,19.316
EURZAR,20260417,114000,19.315,19.317,19.314,19.317
EURZAR,20260417,114100,19.318,19.318,19.317,19.317
EURZAR,20260417,114200,19.316,19.316,19.312,19.312
EURZAR,20260417,114300,19.311,19.311,19.311,19.311
EURZAR,20260417,114400,19.312,19.312,19.311,19.311
EURZAR,20260417,114500,19.310,19.310,19.310,19.310
EURZAR,20260417,114600,19.309,19.312,19.309,19.312
EURZAR,20260417,114700,19.313,19.314,19.313,19.313
EURZAR,20260417,114800,19.314,19.315,19.312,19.312
EURZAR,20260417,114900,19.310,19.310,19.307,19.307
EURZAR,20260417,115000,19.309,19.309,19.309,19.309
EURZAR,20260417,115100,19.308,19.309,19.306,19.306
EURZAR,20260417,115200,19.305,19.305,19.300,19.300
EURZAR,20260417,115300,19.299,19.302,19.299,19.302
EURZAR,20260417,115400,19.301,19.301,19.297,19.297
EURZAR,20260417,115500,19.298,19.298,19.296,19.298
EURZAR,20260417,115600,19.297,19.297,19.296,19.297
EURZAR,20260417,115700,19.298,19.300,19.298,19.300
EURZAR,20260417,115800,19.302,19.302,19.300,19.302
EURZAR,20260417,115900,19.303,19.305,19.300,19.302
EURZAR,20260417,120000,19.301,19.301,19.300,19.300
EURZAR,20260417,120100,19.301,19.304,19.301,19.302
EURZAR,20260417,120200,19.300,19.300,19.299,19.299
EURZAR,20260417,120300,19.300,19.301,19.299,19.300
EURZAR,20260417,120400,19.299,19.299,19.298,19.298
EURZAR,20260417,120500,19.297,19.300,19.295,19.300
EURZAR,20260417,120600,19.301,19.302,19.298,19.298
EURZAR,20260417,120700,19.298,19.299,19.298,19.299
EURZAR,20260417,120800,19.299,19.299,19.299,19.299
EURZAR,20260417,120900,19.299,19.299,19.299,19.299
EURZAR,20260417,121000,19.299,19.299,19.298,19.299
EURZAR,20260417,121100,19.298,19.299,19.298,19.299
EURZAR,20260417,121200,19.299,19.299,19.299,19.299
EURZAR,20260417,121300,19.300,19.303,19.300,19.300
EURZAR,20260417,121400,19.299,19.300,19.298,19.298
EURZAR,20260417,121500,19.299,19.300,19.299,19.300
EURZAR,20260417,121600,19.299,19.302,19.299,19.302
EURZAR,20260417,121700,19.302,19.302,19.302,19.302
EURZAR,20260417,121800,19.302,19.302,19.302,19.302
EURZAR,20260417,121900,19.303,19.304,19.302,19.304
EURZAR,20260417,122000,19.305,19.305,19.305,19.305
EURZAR,20260417,122100,19.306,19.306,19.303,19.303
EURZAR,20260417,122200,19.302,19.302,19.299,19.302
EURZAR,20260417,122300,19.301,19.304,19.300,19.304
EURZAR,20260417,122400,19.305,19.305,19.302,19.302
EURZAR,20260417,122500,19.301,19.301,19.300,19.300
EURZAR,20260417,122600,19.301,19.301,19.301,19.301
EURZAR,20260417,122700,19.302,19.306,19.302,19.306
EURZAR,20260417,122800,19.307,19.307,19.306,19.306
EURZAR,20260417,122900,19.307,19.307,19.304,19.304
EURZAR,20260417,123000,19.303,19.303,19.301,19.302
EURZAR,20260417,123100,19.303,19.303,19.302,19.303
EURZAR,20260417,123200,19.304,19.307,19.304,19.307
EURZAR,20260417,123300,19.306,19.311,19.306,19.311
EURZAR,20260417,123400,19.310,19.310,19.307,19.307
EURZAR,20260417,123500,19.306,19.307,19.306,19.307
EURZAR,20260417,123600,19.307,19.307,19.306,19.306
EURZAR,20260417,123700,19.307,19.307,19.307,19.307
EURZAR,20260417,123800,19.307,19.308,19.307,19.308
EURZAR,20260417,123900,19.309,19.309,19.309,19.309
EURZAR,20260417,124000,19.309,19.309,19.309,19.309
EURZAR,20260417,124100,19.309,19.313,19.309,19.313
EURZAR,20260417,124200,19.312,19.312,19.311,19.311
EURZAR,20260417,124300,19.310,19.312,19.309,19.312
EURZAR,20260417,124400,19.313,19.316,19.313,19.313
EURZAR,20260417,124500,19.312,19.312,19.309,19.309
EURZAR,20260417,124600,19.310,19.312,19.310,19.310
EURZAR,20260417,124700,19.309,19.309,19.308,19.308
EURZAR,20260417,124800,19.309,19.309,19.307,19.308
EURZAR,20260417,124900,19.310,19.311,19.308,19.308
EURZAR,20260417,125000,19.309,19.309,19.307,19.307
EURZAR,20260417,125100,19.306,19.309,19.306,19.309
EURZAR,20260417,125200,19.308,19.309,19.307,19.309
EURZAR,20260417,125300,19.308,19.309,19.308,19.309
EURZAR,20260417,125400,19.308,19.308,19.306,19.307
EURZAR,20260417,125500,19.308,19.309,19.308,19.309
EURZAR,20260417,125600,19.308,19.310,19.307,19.309
EURZAR,20260417,125700,19.311,19.314,19.311,19.314
EURZAR,20260417,125800,19.315,19.318,19.315,19.315
EURZAR,20260417,125900,19.316,19.316,19.315,19.316
EURZAR,20260417,130000,19.316,19.317,19.316,19.317
EURZAR,20260417,130100,19.318,19.318,19.313,19.313
EURZAR,20260417,130200,19.312,19.314,19.312,19.314
EURZAR,20260417,130300,19.315,19.316,19.315,19.316
EURZAR,20260417,130400,19.315,19.315,19.314,19.315
EURZAR,20260417,130500,19.317,19.318,19.316,19.316
EURZAR,20260417,130600,19.316,19.316,19.316,19.316
EURZAR,20260417,130700,19.315,19.315,19.313,19.313
EURZAR,20260417,130800,19.314,19.314,19.311,19.312
EURZAR,20260417,130900,19.310,19.310,19.308,19.308
EURZAR,20260417,131000,19.309,19.309,19.309,19.309
EURZAR,20260417,131100,19.308,19.310,19.308,19.310
EURZAR,20260417,131200,19.311,19.311,19.309,19.309
EURZAR,20260417,131300,19.309,19.309,19.309,19.309
EURZAR,20260417,131400,19.310,19.314,19.310,19.314
EURZAR,20260417,131500,19.313,19.313,19.311,19.311
EURZAR,20260417,131600,19.312,19.319,19.312,19.317
EURZAR,20260417,131700,19.315,19.315,19.313,19.314
EURZAR,20260417,131800,19.313,19.313,19.312,19.312
EURZAR,20260417,131900,19.311,19.311,19.310,19.311
EURZAR,20260417,132000,19.310,19.310,19.310,19.310
EURZAR,20260417,132100,19.311,19.312,19.311,19.312
EURZAR,20260417,132200,19.311,19.312,19.310,19.312
EURZAR,20260417,132300,19.311,19.311,19.310,19.311
EURZAR,20260417,132400,19.312,19.316,19.312,19.316
EURZAR,20260417,132500,19.317,19.318,19.317,19.318
EURZAR,20260417,132600,19.319,19.321,19.319,19.321
EURZAR,20260417,132700,19.321,19.321,19.320,19.320
EURZAR,20260417,132800,19.321,19.322,19.321,19.321
EURZAR,20260417,132900,19.320,19.320,19.318,19.319
EURZAR,20260417,133000,19.318,19.319,19.317,19.317
EURZAR,20260417,133100,19.316,19.316,19.316,19.316
EURZAR,20260417,133200,19.316,19.316,19.316,19.316
EURZAR,20260417,133300,19.316,19.317,19.314,19.315
EURZAR,20260417,133400,19.316,19.319,19.316,19.319
EURZAR,20260417,133500,19.320,19.321,19.320,19.320
EURZAR,20260417,133600,19.321,19.323,19.321,19.322
EURZAR,20260417,133700,19.321,19.321,19.319,19.319
EURZAR,20260417,133800,19.321,19.328,19.321,19.328
EURZAR,20260417,133900,19.327,19.329,19.327,19.327
EURZAR,20260417,134000,19.326,19.327,19.326,19.326
EURZAR,20260417,134100,19.327,19.328,19.326,19.326
EURZAR,20260417,134200,19.327,19.327,19.325,19.326
EURZAR,20260417,134300,19.327,19.327,19.326,19.326
EURZAR,20260417,134400,19.327,19.327,19.326,19.326
EURZAR,20260417,134500,19.325,19.326,19.325,19.326
EURZAR,20260417,134600,19.327,19.327,19.325,19.326
EURZAR,20260417,134700,19.327,19.327,19.325,19.327
EURZAR,20260417,134800,19.328,19.330,19.327,19.327
EURZAR,20260417,134900,19.326,19.326,19.321,19.325
EURZAR,20260417,135000,19.326,19.326,19.323,19.326
EURZAR,20260417,135100,19.327,19.328,19.327,19.327
EURZAR,20260417,135200,19.328,19.328,19.328,19.328
EURZAR,20260417,135300,19.330,19.330,19.328,19.330
EURZAR,20260417,135400,19.331,19.333,19.331,19.333
EURZAR,20260417,135500,19.332,19.332,19.330,19.330
EURZAR,20260417,135600,19.329,19.329,19.326,19.327
EURZAR,20260417,135700,19.326,19.327,19.324,19.324
EURZAR,20260417,135800,19.325,19.326,19.324,19.326
EURZAR,20260417,135900,19.325,19.325,19.323,19.323
EURZAR,20260417,140000,19.324,19.325,19.324,19.324
EURZAR,20260417,140100,19.320,19.320,19.317,19.319
EURZAR,20260417,140200,19.320,19.323,19.320,19.321
EURZAR,20260417,140300,19.320,19.320,19.319,19.319
EURZAR,20260417,140400,19.318,19.318,19.314,19.317
EURZAR,20260417,140500,19.318,19.321,19.318,19.321
EURZAR,20260417,140600,19.320,19.320,19.314,19.314
EURZAR,20260417,140700,19.315,19.316,19.315,19.316
EURZAR,20260417,140800,19.317,19.319,19.316,19.319
EURZAR,20260417,140900,19.320,19.323,19.320,19.321
EURZAR,20260417,141000,19.322,19.322,19.319,19.320
EURZAR,20260417,141100,19.319,19.321,19.318,19.320
EURZAR,20260417,141200,19.319,19.322,19.319,19.322
EURZAR,20260417,141300,19.321,19.323,19.320,19.320
EURZAR,20260417,141400,19.322,19.322,19.319,19.321
EURZAR,20260417,141500,19.320,19.320,19.317,19.317
EURZAR,20260417,141600,19.316,19.318,19.316,19.318
EURZAR,20260417,141700,19.317,19.318,19.317,19.318
EURZAR,20260417,141800,19.316,19.317,19.316,19.316
EURZAR,20260417,141900,19.315,19.318,19.315,19.318
EURZAR,20260417,142000,19.317,19.317,19.309,19.311
EURZAR,20260417,142100,19.312,19.315,19.309,19.309
EURZAR,20260417,142200,19.311,19.312,19.306,19.306
EURZAR,20260417,142300,19.307,19.309,19.306,19.309
EURZAR,20260417,142400,19.310,19.310,19.309,19.310
EURZAR,20260417,142500,19.309,19.309,19.298,19.298
EURZAR,20260417,142600,19.299,19.300,19.291,19.292
EURZAR,20260417,142700,19.293,19.300,19.291,19.300
EURZAR,20260417,142800,19.303,19.305,19.298,19.298
EURZAR,20260417,142900,19.299,19.301,19.299,19.301
EURZAR,20260417,143000,19.302,19.306,19.298,19.298
EURZAR,20260417,143100,19.297,19.297,19.286,19.286
EURZAR,20260417,143200,19.285,19.286,19.283,19.283
EURZAR,20260417,143300,19.284,19.291,19.284,19.290
EURZAR,20260417,143400,19.291,19.293,19.291,19.291
EURZAR,20260417,143500,19.289,19.289,19.284,19.285
EURZAR,20260417,143600,19.284,19.285,19.280,19.280
EURZAR,20260417,143700,19.281,19.284,19.281,19.283
EURZAR,20260417,143800,19.284,19.286,19.281,19.286
EURZAR,20260417,143900,19.285,19.290,19.285,19.288
EURZAR,20260417,144000,19.287,19.288,19.286,19.288
EURZAR,20260417,144100,19.290,19.292,19.290,19.291
EURZAR,20260417,144200,19.292,19.292,19.288,19.288
EURZAR,20260417,144300,19.289,19.289,19.287,19.288
EURZAR,20260417,144400,19.289,19.292,19.289,19.292
EURZAR,20260417,144500,19.293,19.295,19.291,19.291
EURZAR,20260417,144600,19.290,19.290,19.289,19.289
EURZAR,20260417,144700,19.291,19.291,19.283,19.285
EURZAR,20260417,144800,19.284,19.285,19.258,19.258
EURZAR,20260417,144900,19.256,19.264,19.246,19.253
EURZAR,20260417,145000,19.252,19.252,19.229,19.230
EURZAR,20260417,145100,19.228,19.240,19.211,19.232
EURZAR,20260417,145200,19.231,19.250,19.231,19.244
EURZAR,20260417,145300,19.245,19.249,19.228,19.232
EURZAR,20260417,145400,19.234,19.236,19.229,19.233
EURZAR,20260417,145500,19.236,19.236,19.221,19.235
EURZAR,20260417,145600,19.236,19.243,19.233,19.234
EURZAR,20260417,145700,19.233,19.233,19.226,19.229
EURZAR,20260417,145800,19.230,19.236,19.230,19.234
EURZAR,20260417,145900,19.228,19.231,19.225,19.225
EURZAR,20260417,150000,19.226,19.230,19.224,19.224
EURZAR,20260417,150100,19.225,19.225,19.218,19.219
EURZAR,20260417,150200,19.222,19.223,19.217,19.223
EURZAR,20260417,150300,19.225,19.229,19.225,19.228
EURZAR,20260417,150400,19.225,19.226,19.217,19.217
EURZAR,20260417,150500,19.216,19.216,19.205,19.205
EURZAR,20260417,150600,19.209,19.213,19.208,19.213
EURZAR,20260417,150700,19.214,19.214,19.196,19.201
EURZAR,20260417,150800,19.196,19.198,19.194,19.194
EURZAR,20260417,150900,19.191,19.194,19.184,19.184
EURZAR,20260417,151000,19.186,19.186,19.176,19.178
EURZAR,20260417,151100,19.179,19.179,19.169,19.170
EURZAR,20260417,151200,19.169,19.182,19.168,19.177
EURZAR,20260417,151300,19.180,19.194,19.180,19.193
EURZAR,20260417,151400,19.191,19.202,19.191,19.194
EURZAR,20260417,151500,19.193,19.193,19.186,19.186
EURZAR,20260417,151600,19.188,19.204,19.187,19.204
EURZAR,20260417,151700,19.207,19.208,19.202,19.207
EURZAR,20260417,151800,19.202,19.202,19.197,19.199
EURZAR,20260417,151900,19.200,19.205,19.200,19.205
EURZAR,20260417,152000,19.206,19.208,19.202,19.206
EURZAR,20260417,152100,19.205,19.212,19.205,19.211
EURZAR,20260417,152200,19.212,19.220,19.212,19.215
EURZAR,20260417,152300,19.210,19.210,19.203,19.209
EURZAR,20260417,152400,19.208,19.216,19.208,19.216
EURZAR,20260417,152500,19.219,19.220,19.211,19.212
EURZAR,20260417,152600,19.214,19.214,19.203,19.209
EURZAR,20260417,152700,19.210,19.218,19.207,19.218
EURZAR,20260417,152800,19.213,19.229,19.211,19.229
EURZAR,20260417,152900,19.231,19.231,19.222,19.227
EURZAR,20260417,153000,19.223,19.224,19.212,19.212
EURZAR,20260417,153100,19.210,19.221,19.210,19.219
EURZAR,20260417,153200,19.216,19.220,19.212,19.212
EURZAR,20260417,153300,19.210,19.215,19.205,19.205
EURZAR,20260417,153400,19.204,19.205,19.201,19.203
EURZAR,20260417,153500,19.204,19.205,19.200,19.201
EURZAR,20260417,153600,19.205,19.205,19.194,19.194
EURZAR,20260417,153700,19.195,19.206,19.193,19.206
EURZAR,20260417,153800,19.204,19.204,19.200,19.200
EURZAR,20260417,153900,19.201,19.205,19.198,19.200
EURZAR,20260417,154000,19.201,19.202,19.199,19.200
EURZAR,20260417,154100,19.201,19.203,19.195,19.197
EURZAR,20260417,154200,19.198,19.200,19.188,19.188
EURZAR,20260417,154300,19.186,19.187,19.179,19.184
EURZAR,20260417,154400,19.181,19.181,19.168,19.174
EURZAR,20260417,154500,19.177,19.180,19.167,19.170
EURZAR,20260417,154600,19.174,19.189,19.174,19.186
EURZAR,20260417,154700,19.181,19.184,19.176,19.184
EURZAR,20260417,154800,19.181,19.198,19.181,19.198
EURZAR,20260417,154900,19.195,19.204,19.194,19.194
EURZAR,20260417,155000,19.190,19.190,19.183,19.188
EURZAR,20260417,155100,19.187,19.188,19.183,19.187
EURZAR,20260417,155200,19.186,19.186,19.180,19.180
EURZAR,20260417,155300,19.181,19.183,19.178,19.179
EURZAR,20260417,155400,19.181,19.182,19.173,19.175
EURZAR,20260417,155500,19.174,19.177,19.171,19.171
EURZAR,20260417,155600,19.173,19.178,19.172,19.172
EURZAR,20260417,155700,19.173,19.187,19.171,19.179
EURZAR,20260417,155800,19.181,19.181,19.171,19.176
EURZAR,20260417,155900,19.177,19.184,19.177,19.181
EURZAR,20260417,160000,19.180,19.180,19.175,19.175
EURZAR,20260417,160100,19.174,19.184,19.173,19.182
EURZAR,20260417,160200,19.179,19.179,19.171,19.171
EURZAR,20260417,160300,19.172,19.182,19.172,19.179
EURZAR,20260417,160400,19.180,19.180,19.176,19.176
EURZAR,20260417,160500,19.177,19.181,19.176,19.181
EURZAR,20260417,160600,19.183,19.184,19.180,19.181
EURZAR,20260417,160700,19.182,19.182,19.170,19.170
EURZAR,20260417,160800,19.174,19.174,19.169,19.171
EURZAR,20260417,160900,19.170,19.170,19.165,19.166
EURZAR,20260417,161000,19.164,19.166,19.156,19.156
EURZAR,20260417,161100,19.154,19.155,19.149,19.151
EURZAR,20260417,161200,19.149,19.149,19.142,19.148
EURZAR,20260417,161300,19.149,19.156,19.148,19.156
EURZAR,20260417,161400,19.155,19.156,19.148,19.148
EURZAR,20260417,161500,19.146,19.147,19.143,19.146
EURZAR,20260417,161600,19.147,19.148,19.145,19.146
EURZAR,20260417,161700,19.145,19.147,19.145,19.146
EURZAR,20260417,161800,19.145,19.150,19.141,19.149
EURZAR,20260417,161900,19.150,19.152,19.147,19.149
EURZAR,20260417,162000,19.147,19.149,19.146,19.148
EURZAR,20260417,162100,19.147,19.154,19.140,19.140
EURZAR,20260417,162200,19.139,19.141,19.131,19.133
EURZAR,20260417,162300,19.135,19.141,19.135,19.138
EURZAR,20260417,162400,19.141,19.142,19.134,19.134
EURZAR,20260417,162500,19.135,19.135,19.128,19.128
EURZAR,20260417,162600,19.129,19.132,19.129,19.132
EURZAR,20260417,162700,19.131,19.131,19.127,19.128
EURZAR,20260417,162800,19.129,19.130,19.128,19.129
EURZAR,20260417,162900,19.131,19.134,19.131,19.133
EURZAR,20260417,163000,19.134,19.135,19.129,19.132
EURZAR,20260417,163100,19.131,19.131,19.128,19.131
EURZAR,20260417,163200,19.130,19.131,19.127,19.127
EURZAR,20260417,163300,19.126,19.128,19.126,19.126
EURZAR,20260417,163400,19.125,19.125,19.117,19.117
EURZAR,20260417,163500,19.115,19.116,19.111,19.111
EURZAR,20260417,163600,19.112,19.114,19.110,19.110
EURZAR,20260417,163700,19.109,19.111,19.103,19.103
EURZAR,20260417,163800,19.101,19.104,19.101,19.103
EURZAR,20260417,163900,19.101,19.101,19.096,19.098
EURZAR,20260417,164000,19.101,19.108,19.101,19.107
EURZAR,20260417,164100,19.105,19.110,19.103,19.107
EURZAR,20260417,164200,19.106,19.107,19.105,19.106
EURZAR,20260417,164300,19.107,19.108,19.104,19.104
EURZAR,20260417,164400,19.103,19.105,19.097,19.097
EURZAR,20260417,164500,19.096,19.102,19.094,19.096
EURZAR,20260417,164600,19.097,19.101,19.091,19.093
EURZAR,20260417,164700,19.090,19.092,19.088,19.089
EURZAR,20260417,164800,19.088,19.090,19.087,19.087
EURZAR,20260417,164900,19.088,19.088,19.082,19.084
EURZAR,20260417,165000,19.085,19.089,19.084,19.087
EURZAR,20260417,165100,19.089,19.096,19.087,19.096
EURZAR,20260417,165200,19.098,19.101,19.098,19.101
EURZAR,20260417,165300,19.102,19.104,19.101,19.101
EURZAR,20260417,165400,19.097,19.102,19.097,19.102
EURZAR,20260417,165500,19.101,19.101,19.093,19.094
EURZAR,20260417,165600,19.096,19.098,19.091,19.096
EURZAR,20260417,165700,19.097,19.101,19.096,19.096
EURZAR,20260417,165800,19.095,19.098,19.091,19.091
EURZAR,20260417,165900,19.090,19.090,19.085,19.085
EURZAR,20260417,170000,19.084,19.087,19.084,19.086
EURZAR,20260417,170100,19.085,19.092,19.085,19.092
EURZAR,20260417,170200,19.091,19.093,19.090,19.093
EURZAR,20260417,170300,19.094,19.103,19.094,19.103
EURZAR,20260417,170400,19.105,19.128,19.105,19.128
EURZAR,20260417,170500,19.135,19.135,19.111,19.118
EURZAR,20260417,170600,19.119,19.125,19.116,19.125
EURZAR,20260417,170700,19.124,19.129,19.124,19.129
EURZAR,20260417,170800,19.131,19.133,19.125,19.126
EURZAR,20260417,170900,19.130,19.136,19.130,19.134
EURZAR,20260417,171000,19.131,19.131,19.128,19.130
EURZAR,20260417,171100,19.131,19.133,19.127,19.133
EURZAR,20260417,171200,19.135,19.136,19.133,19.135
EURZAR,20260417,171300,19.136,19.142,19.132,19.141
EURZAR,20260417,171400,19.139,19.141,19.135,19.137
EURZAR,20260417,171500,19.139,19.141,19.138,19.139
EURZAR,20260417,171600,19.138,19.145,19.137,19.144
EURZAR,20260417,171700,19.143,19.146,19.139,19.139
EURZAR,20260417,171800,19.138,19.139,19.136,19.138
EURZAR,20260417,171900,19.139,19.143,19.135,19.143
EURZAR,20260417,172000,19.146,19.146,19.142,19.142
EURZAR,20260417,172100,19.143,19.146,19.142,19.146
EURZAR,20260417,172200,19.147,19.150,19.140,19.142
EURZAR,20260417,172300,19.144,19.146,19.143,19.145
EURZAR,20260417,172400,19.146,19.152,19.146,19.150
EURZAR,20260417,172500,19.149,19.149,19.147,19.148
EURZAR,20260417,172600,19.147,19.152,19.147,19.150
EURZAR,20260417,172700,19.153,19.153,19.150,19.152
EURZAR,20260417,172800,19.151,19.151,19.149,19.150
EURZAR,20260417,172900,19.149,19.149,19.146,19.148
EURZAR,20260417,173000,19.149,19.151,19.149,19.151
EURZAR,20260417,173100,19.152,19.153,19.147,19.152
EURZAR,20260417,173200,19.153,19.154,19.142,19.142
EURZAR,20260417,173300,19.136,19.141,19.134,19.134
EURZAR,20260417,173400,19.135,19.139,19.131,19.131
EURZAR,20260417,173500,19.129,19.131,19.128,19.128
EURZAR,20260417,173600,19.129,19.131,19.127,19.131
EURZAR,20260417,173700,19.125,19.133,19.125,19.126
EURZAR,20260417,173800,19.127,19.133,19.127,19.132
EURZAR,20260417,173900,19.131,19.133,19.130,19.132
EURZAR,20260417,174000,19.131,19.132,19.130,19.130
EURZAR,20260417,174100,19.129,19.131,19.128,19.131
EURZAR,20260417,174200,19.132,19.132,19.121,19.123
EURZAR,20260417,174300,19.125,19.128,19.125,19.126
EURZAR,20260417,174400,19.125,19.130,19.125,19.130
EURZAR,20260417,174500,19.133,19.136,19.132,19.132
EURZAR,20260417,174600,19.131,19.132,19.130,19.132
EURZAR,20260417,174700,19.133,19.133,19.130,19.131
EURZAR,20260417,174800,19.132,19.132,19.129,19.129
EURZAR,20260417,174900,19.131,19.146,19.131,19.145
EURZAR,20260417,175000,19.146,19.147,19.132,19.141
EURZAR,20260417,175100,19.142,19.142,19.137,19.138
EURZAR,20260417,175200,19.137,19.137,19.135,19.137
EURZAR,20260417,175300,19.136,19.138,19.135,19.135
EURZAR,20260417,175400,19.133,19.133,19.125,19.127
EURZAR,20260417,175500,19.128,19.136,19.127,19.135
EURZAR,20260417,175600,19.134,19.134,19.132,19.132
EURZAR,20260417,175700,19.133,19.143,19.132,19.143
EURZAR,20260417,175800,19.144,19.147,19.141,19.144
EURZAR,20260417,175900,19.143,19.145,19.139,19.143
EURZAR,20260417,180000,19.145,19.145,19.142,19.144
EURZAR,20260417,180100,19.143,19.149,19.143,19.148
EURZAR,20260417,180200,19.146,19.147,19.143,19.146
EURZAR,20260417,180300,19.145,19.145,19.142,19.142
EURZAR,20260417,180400,19.143,19.144,19.139,19.140
EURZAR,20260417,180500,19.139,19.152,19.139,19.152
EURZAR,20260417,180600,19.153,19.153,19.151,19.152
EURZAR,20260417,180700,19.151,19.151,19.142,19.142
EURZAR,20260417,180800,19.139,19.139,19.133,19.133
EURZAR,20260417,180900,19.131,19.131,19.128,19.128
EURZAR,20260417,181000,19.126,19.128,19.126,19.128
EURZAR,20260417,181100,19.127,19.128,19.125,19.128
EURZAR,20260417,181200,19.129,19.133,19.129,19.131
EURZAR,20260417,181300,19.130,19.130,19.124,19.125
EURZAR,20260417,181400,19.126,19.128,19.125,19.126
EURZAR,20260417,181500,19.125,19.126,19.118,19.118
EURZAR,20260417,181600,19.119,19.119,19.118,19.119
EURZAR,20260417,181700,19.118,19.122,19.118,19.122
EURZAR,20260417,181800,19.121,19.121,19.116,19.116
EURZAR,20260417,181900,19.117,19.118,19.111,19.112
EURZAR,20260417,182000,19.117,19.118,19.115,19.118
EURZAR,20260417,182100,19.119,19.120,19.115,19.115
EURZAR,20260417,182200,19.113,19.115,19.112,19.112
EURZAR,20260417,182300,19.111,19.117,19.111,19.112
EURZAR,20260417,182400,19.111,19.112,19.104,19.107
EURZAR,20260417,182500,19.106,19.106,19.093,19.093
EURZAR,20260417,182600,19.094,19.097,19.092,19.094
EURZAR,20260417,182700,19.093,19.097,19.091,19.091
EURZAR,20260417,182800,19.094,19.101,19.094,19.097
EURZAR,20260417,182900,19.098,19.108,19.098,19.108
EURZAR,20260417,183000,19.109,19.109,19.107,19.107
EURZAR,20260417,183100,19.108,19.108,19.103,19.103
EURZAR,20260417,183200,19.104,19.108,19.096,19.097
EURZAR,20260417,183300,19.098,19.103,19.098,19.100
EURZAR,20260417,183400,19.101,19.108,19.100,19.107
EURZAR,20260417,183500,19.108,19.108,19.104,19.104
EURZAR,20260417,183600,19.103,19.104,19.103,19.103
EURZAR,20260417,183700,19.104,19.107,19.104,19.107
EURZAR,20260417,183800,19.108,19.111,19.108,19.109
EURZAR,20260417,183900,19.109,19.110,19.109,19.110
EURZAR,20260417,184000,19.109,19.110,19.108,19.110
EURZAR,20260417,184100,19.111,19.118,19.110,19.118
EURZAR,20260417,184200,19.119,19.119,19.119,19.119
EURZAR,20260417,184300,19.119,19.121,19.115,19.115
EURZAR,20260417,184400,19.114,19.116,19.114,19.116
EURZAR,20260417,184500,19.115,19.115,19.114,19.114
EURZAR,20260417,184600,19.113,19.113,19.108,19.108
EURZAR,20260417,184700,19.109,19.111,19.109,19.110
EURZAR,20260417,184800,19.111,19.114,19.111,19.114
EURZAR,20260417,184900,19.115,19.115,19.111,19.111
EURZAR,20260417,185000,19.110,19.110,19.107,19.107
EURZAR,20260417,185100,19.108,19.113,19.108,19.112
EURZAR,20260417,185200,19.111,19.112,19.107,19.107
EURZAR,20260417,185300,19.108,19.115,19.108,19.115
EURZAR,20260417,185400,19.116,19.117,19.115,19.116
EURZAR,20260417,185500,19.115,19.119,19.115,19.118
EURZAR,20260417,185600,19.119,19.119,19.117,19.117
EURZAR,20260417,185700,19.118,19.119,19.118,19.119
EURZAR,20260417,185800,19.118,19.121,19.118,19.119
EURZAR,20260417,185900,19.120,19.122,19.119,19.122
EURZAR,20260417,190000,19.123,19.123,19.122,19.122
EURZAR,20260417,190100,19.123,19.123,19.118,19.122
EURZAR,20260417,190200,19.121,19.121,19.120,19.120
EURZAR,20260417,190300,19.117,19.119,19.115,19.119
EURZAR,20260417,190400,19.118,19.118,19.116,19.118
EURZAR,20260417,190500,19.119,19.122,19.119,19.121
EURZAR,20260417,190600,19.122,19.125,19.119,19.125
EURZAR,20260417,190700,19.123,19.124,19.122,19.124
EURZAR,20260417,190800,19.126,19.127,19.126,19.127
EURZAR,20260417,190900,19.128,19.137,19.128,19.137
EURZAR,20260417,191000,19.139,19.139,19.125,19.125
EURZAR,20260417,191100,19.126,19.126,19.124,19.124
EURZAR,20260417,191200,19.128,19.135,19.128,19.135
EURZAR,20260417,191300,19.134,19.134,19.131,19.131
EURZAR,20260417,191400,19.130,19.131,19.130,19.130
EURZAR,20260417,191500,19.129,19.130,19.128,19.128
EURZAR,20260417,191600,19.131,19.134,19.129,19.134
EURZAR,20260417,191700,19.133,19.134,19.132,19.133
EURZAR,20260417,191800,19.132,19.136,19.132,19.136
EURZAR,20260417,191900,19.138,19.140,19.138,19.140
EURZAR,20260417,192000,19.139,19.141,19.139,19.140
EURZAR,20260417,192100,19.141,19.141,19.140,19.141
EURZAR,20260417,192200,19.144,19.149,19.144,19.145
EURZAR,20260417,192300,19.144,19.146,19.142,19.145
EURZAR,20260417,192400,19.144,19.146,19.144,19.144
EURZAR,20260417,192500,19.139,19.160,19.139,19.157
EURZAR,20260417,192600,19.158,19.158,19.148,19.148
EURZAR,20260417,192700,19.149,19.154,19.149,19.151
EURZAR,20260417,192800,19.150,19.156,19.149,19.152
EURZAR,20260417,192900,19.153,19.156,19.152,19.155
EURZAR,20260417,193000,19.156,19.156,19.151,19.151
EURZAR,20260417,193100,19.152,19.153,19.151,19.152
EURZAR,20260417,193200,19.151,19.153,19.149,19.152
EURZAR,20260417,193300,19.153,19.157,19.153,19.156
EURZAR,20260417,193400,19.157,19.158,19.156,19.156
EURZAR,20260417,193500,19.157,19.157,19.154,19.156
EURZAR,20260417,193600,19.155,19.162,19.155,19.161
EURZAR,20260417,193700,19.160,19.162,19.160,19.160
EURZAR,20260417,193800,19.161,19.161,19.157,19.157
EURZAR,20260417,193900,19.156,19.161,19.156,19.161
EURZAR,20260417,194000,19.162,19.163,19.160,19.160
EURZAR,20260417,194100,19.158,19.158,19.153,19.153
EURZAR,20260417,194200,19.154,19.159,19.154,19.156
EURZAR,20260417,194300,19.155,19.155,19.153,19.153
EURZAR,20260417,194400,19.152,19.157,19.152,19.156
EURZAR,20260417,194500,19.158,19.160,19.158,19.159
EURZAR,20260417,194600,19.160,19.160,19.157,19.159
EURZAR,20260417,194700,19.158,19.158,19.156,19.156
EURZAR,20260417,194800,19.155,19.155,19.153,19.153
EURZAR,20260417,194900,19.154,19.154,19.152,19.152
EURZAR,20260417,195000,19.151,19.151,19.151,19.151
EURZAR,20260417,195100,19.150,19.151,19.145,19.147
EURZAR,20260417,195200,19.146,19.147,19.146,19.147
EURZAR,20260417,195300,19.146,19.146,19.146,19.146
EURZAR,20260417,195400,19.145,19.145,19.141,19.141
EURZAR,20260417,195500,19.140,19.141,19.140,19.141
EURZAR,20260417,195600,19.142,19.142,19.140,19.142
EURZAR,20260417,195700,19.141,19.141,19.140,19.140
EURZAR,20260417,195800,19.141,19.147,19.141,19.147
EURZAR,20260417,195900,19.152,19.153,19.152,19.153
EURZAR,20260417,200000,19.153,19.154,19.152,19.154
EURZAR,20260417,200100,19.155,19.156,19.155,19.156
EURZAR,20260417,200200,19.158,19.158,19.154,19.154
EURZAR,20260417,200300,19.153,19.153,19.152,19.152
EURZAR,20260417,200400,19.151,19.154,19.151,19.154
EURZAR,20260417,200500,19.153,19.155,19.153,19.154
EURZAR,20260417,200600,19.155,19.157,19.155,19.157
EURZAR,20260417,200700,19.158,19.159,19.156,19.156
EURZAR,20260417,200800,19.157,19.159,19.157,19.159
EURZAR,20260417,200900,19.160,19.160,19.159,19.160
EURZAR,20260417,201000,19.161,19.163,19.161,19.161
EURZAR,20260417,201100,19.162,19.167,19.161,19.167
EURZAR,20260417,201200,19.168,19.168,19.167,19.167
EURZAR,20260417,201300,19.166,19.166,19.163,19.163
EURZAR,20260417,201400,19.163,19.167,19.163,19.167
EURZAR,20260417,201500,19.168,19.168,19.165,19.166
EURZAR,20260417,201600,19.167,19.170,19.167,19.170
EURZAR,20260417,201700,19.169,19.169,19.163,19.163
EURZAR,20260417,201800,19.162,19.162,19.160,19.160
EURZAR,20260417,201900,19.161,19.163,19.161,19.163
EURZAR,20260417,202000,19.162,19.163,19.162,19.163
EURZAR,20260417,202100,19.163,19.164,19.163,19.164
EURZAR,20260417,202200,19.166,19.170,19.166,19.168
EURZAR,20260417,202300,19.169,19.169,19.168,19.168
EURZAR,20260417,202400,19.167,19.167,19.161,19.163
EURZAR,20260417,202500,19.162,19.163,19.160,19.160
EURZAR,20260417,202600,19.159,19.159,19.157,19.158
EURZAR,20260417,202700,19.160,19.160,19.156,19.156
EURZAR,20260417,202800,19.157,19.159,19.157,19.159
EURZAR,20260417,202900,19.160,19.167,19.160,19.165
EURZAR,20260417,203000,19.164,19.165,19.164,19.164
EURZAR,20260417,203100,19.163,19.163,19.160,19.161
EURZAR,20260417,203200,19.162,19.163,19.161,19.161
EURZAR,20260417,203300,19.160,19.161,19.159,19.160
EURZAR,20260417,203400,19.159,19.159,19.155,19.156
EURZAR,20260417,203500,19.158,19.159,19.157,19.159
EURZAR,20260417,203600,19.160,19.162,19.159,19.159
EURZAR,20260417,203700,19.160,19.160,19.158,19.159
EURZAR,20260417,203800,19.160,19.161,19.160,19.160
EURZAR,20260417,203900,19.161,19.163,19.161,19.163
EURZAR,20260417,204000,19.162,19.165,19.162,19.165
EURZAR,20260417,204100,19.164,19.167,19.164,19.166
EURZAR,20260417,204200,19.167,19.167,19.161,19.161
EURZAR,20260417,204300,19.160,19.161,19.153,19.153
EURZAR,20260417,204400,19.154,19.157,19.153,19.153
EURZAR,20260417,204500,19.152,19.154,19.152,19.153
EURZAR,20260417,204600,19.152,19.153,19.152,19.153
EURZAR,20260417,204700,19.154,19.156,19.154,19.156
EURZAR,20260417,204800,19.155,19.155,19.146,19.149
EURZAR,20260417,204900,19.151,19.154,19.151,19.154
EURZAR,20260417,205000,19.153,19.153,19.152,19.152
EURZAR,20260417,205100,19.153,19.157,19.153,19.157
EURZAR,20260417,205200,19.156,19.156,19.155,19.156
EURZAR,20260417,205300,19.157,19.161,19.157,19.158
EURZAR,20260417,205400,19.157,19.159,19.157,19.159
EURZAR,20260417,205500,19.160,19.180,19.160,19.178
EURZAR,20260417,205600,19.181,19.184,19.178,19.178
EURZAR,20260417,205700,19.177,19.177,19.175,19.175
EURZAR,20260417,205800,19.174,19.174,19.171,19.171
EURZAR,20260417,205900,19.170,19.173,19.170,19.170
EURZAR,20260417,210000,19.169,19.169,19.166,19.168
EURZAR,20260417,210100,19.169,19.169,19.165,19.165
EURZAR,20260417,210200,19.164,19.164,19.160,19.160
EURZAR,20260417,210300,19.161,19.162,19.158,19.159
EURZAR,20260417,210400,19.160,19.163,19.160,19.163
EURZAR,20260417,210500,19.162,19.162,19.160,19.160
EURZAR,20260417,210600,19.161,19.161,19.160,19.161
EURZAR,20260417,210700,19.160,19.160,19.160,19.160
EURZAR,20260417,210800,19.159,19.160,19.158,19.160
EURZAR,20260417,210900,19.159,19.159,19.157,19.158
EURZAR,20260417,211000,19.159,19.163,19.159,19.162
EURZAR,20260417,211100,19.161,19.163,19.161,19.163
EURZAR,20260417,211200,19.162,19.162,19.162,19.162
EURZAR,20260417,211300,19.163,19.163,19.163,19.163
EURZAR,20260417,211400,19.163,19.166,19.163,19.166
EURZAR,20260417,211500,19.165,19.165,19.161,19.161
EURZAR,20260417,211600,19.161,19.161,19.161,19.161
EURZAR,20260417,211700,19.160,19.160,19.156,19.156
EURZAR,20260417,211800,19.157,19.159,19.157,19.159
EURZAR,20260417,211900,19.158,19.158,19.158,19.158
EURZAR,20260417,212000,19.157,19.159,19.157,19.159
EURZAR,20260417,212100,19.158,19.158,19.155,19.155
EURZAR,20260417,212200,19.155,19.155,19.155,19.155
EURZAR,20260417,212300,19.154,19.160,19.154,19.160
EURZAR,20260417,212400,19.159,19.160,19.158,19.158
EURZAR,20260417,212500,19.159,19.163,19.159,19.163
EURZAR,20260417,212600,19.162,19.163,19.162,19.162
EURZAR,20260417,212700,19.161,19.165,19.160,19.165
EURZAR,20260417,212800,19.164,19.165,19.164,19.165
EURZAR,20260417,212900,19.166,19.167,19.163,19.167
EURZAR,20260417,213000,19.168,19.168,19.166,19.166
EURZAR,20260417,213100,19.165,19.165,19.163,19.163
EURZAR,20260417,213200,19.162,19.163,19.161,19.161
EURZAR,20260417,213300,19.164,19.164,19.161,19.161
EURZAR,20260417,213400,19.162,19.163,19.161,19.161
EURZAR,20260417,213500,19.159,19.160,19.158,19.160
EURZAR,20260417,213600,19.159,19.164,19.159,19.164
EURZAR,20260417,213700,19.165,19.168,19.165,19.168
EURZAR,20260417,213800,19.167,19.167,19.163,19.163
EURZAR,20260417,213900,19.164,19.165,19.162,19.162
EURZAR,20260417,214000,19.163,19.164,19.161,19.164
EURZAR,20260417,214100,19.165,19.167,19.160,19.160
EURZAR,20260417,214200,19.161,19.161,19.160,19.160
EURZAR,20260417,214300,19.159,19.160,19.159,19.159
EURZAR,20260417,214400,19.158,19.159,19.158,19.159
EURZAR,20260417,214500,19.159,19.160,19.159,19.160
EURZAR,20260417,214600,19.161,19.163,19.161,19.163
EURZAR,20260417,214700,19.161,19.161,19.160,19.160
EURZAR,20260417,214800,19.161,19.162,19.161,19.162
EURZAR,20260417,214900,19.161,19.161,19.160,19.160
EURZAR,20260417,215000,19.161,19.164,19.161,19.164
EURZAR,20260417,215100,19.161,19.164,19.161,19.164
EURZAR,20260417,215200,19.165,19.165,19.162,19.163
EURZAR,20260417,215300,19.162,19.162,19.161,19.161
EURZAR,20260417,215400,19.162,19.163,19.162,19.163
EURZAR,20260417,215500,19.164,19.164,19.160,19.160
EURZAR,20260417,215600,19.159,19.162,19.158,19.160
EURZAR,20260417,215700,19.159,19.159,19.157,19.159
EURZAR,20260417,215800,19.160,19.163,19.160,19.161
EURZAR,20260417,215900,19.160,19.163,19.160,19.162
EURZAR,20260417,220000,19.163,19.164,19.162,19.164
EURZAR,20260417,220100,19.165,19.165,19.164,19.164
EURZAR,20260417,220200,19.164,19.164,19.164,19.164
EURZAR,20260417,220300,19.165,19.166,19.165,19.166
EURZAR,20260417,220400,19.165,19.165,19.165,19.165
EURZAR,20260417,220500,19.165,19.166,19.165,19.165
EURZAR,20260417,220600,19.166,19.172,19.166,19.172
EURZAR,20260417,220700,19.171,19.172,19.171,19.172
EURZAR,20260417,220800,19.172,19.172,19.170,19.170
EURZAR,20260417,220900,19.169,19.169,19.167,19.167
EURZAR,20260417,221000,19.164,19.166,19.164,19.165
EURZAR,20260417,221100,19.164,19.164,19.163,19.163
EURZAR,20260417,221200,19.164,19.164,19.164,19.164
EURZAR,20260417,221300,19.164,19.166,19.164,19.165
EURZAR,20260417,221400,19.166,19.166,19.166,19.166
EURZAR,20260417,221500,19.166,19.166,19.166,19.166
EURZAR,20260417,221600,19.167,19.167,19.167,19.167
EURZAR,20260417,221700,19.167,19.167,19.167,19.167
EURZAR,20260417,221800,19.167,19.167,19.166,19.166
EURZAR,20260417,221900,19.166,19.166,19.166,19.166
EURZAR,20260417,222000,19.167,19.167,19.167,19.167
EURZAR,20260417,222100,19.167,19.167,19.164,19.164
EURZAR,20260417,222200,19.165,19.165,19.162,19.162
EURZAR,20260417,222300,19.163,19.163,19.163,19.163
EURZAR,20260417,222400,19.164,19.164,19.164,19.164
EURZAR,20260417,222500,19.163,19.165,19.163,19.165
EURZAR,20260417,222600,19.165,19.165,19.164,19.164
EURZAR,20260417,222700,19.163,19.163,19.160,19.160
EURZAR,20260417,222800,19.163,19.170,19.163,19.170
EURZAR,20260417,222900,19.170,19.170,19.170,19.170
EURZAR,20260417,223000,19.169,19.170,19.166,19.166
EURZAR,20260417,223100,19.162,19.162,19.160,19.161
EURZAR,20260417,223200,19.162,19.162,19.162,19.162
EURZAR,20260417,223300,19.163,19.163,19.163,19.163
EURZAR,20260417,223400,19.162,19.162,19.158,19.158
EURZAR,20260417,223500,19.159,19.160,19.159,19.160
EURZAR,20260417,223600,19.161,19.161,19.159,19.159
EURZAR,20260417,223700,19.158,19.160,19.158,19.159
EURZAR,20260417,223800,19.159,19.159,19.159,19.159
EURZAR,20260417,223900,19.160,19.161,19.159,19.161
EURZAR,20260417,224000,19.162,19.163,19.161,19.162
EURZAR,20260417,224100,19.163,19.166,19.163,19.166
EURZAR,20260417,224200,19.167,19.174,19.167,19.171
EURZAR,20260417,224300,19.172,19.173,19.171,19.173
EURZAR,20260417,224400,19.175,19.178,19.175,19.177
EURZAR,20260417,224500,19.176,19.179,19.175,19.177
EURZAR,20260417,224600,19.178,19.180,19.176,19.179
EURZAR,20260417,224700,19.178,19.178,19.174,19.174
EURZAR,20260417,224800,19.174,19.174,19.174,19.174
EURZAR,20260417,224900,19.173,19.173,19.173,19.173
EURZAR,20260417,225000,19.177,19.181,19.177,19.181
EURZAR,20260417,225100,19.184,19.184,19.184,19.184
EURZAR,20260417,225200,19.184,19.184,19.184,19.184
EURZAR,20260417,225300,19.184,19.184,19.184,19.184
EURZAR,20260417,225400,19.184,19.184,19.165,19.168
EURZAR,20260417,225500,19.169,19.174,19.169,19.174
EURZAR,20260417,225600,19.180,19.181,19.180,19.181
EURZAR,20260417,225700,19.181,19.188,19.181,19.188
EURZAR,20260417,225800,19.187,19.187,19.170,19.175
EURZAR,20260417,225900,19.177,19.183,19.173,19.183
XAUEUR,20260417,000100,4065.3,4069.6,4065.3,4068.9
XAUEUR,20260417,000200,4069.0,4069.8,4067.4,4067.9
XAUEUR,20260417,000300,4067.2,4069.0,4066.5,4069.0
XAUEUR,20260417,000400,4068.5,4069.0,4068.1,4068.1
XAUEUR,20260417,000500,4068.8,4068.9,4067.7,4067.7
XAUEUR,20260417,000600,4068.0,4069.9,4068.0,4069.7
XAUEUR,20260417,000700,4069.3,4069.4,4069.1,4069.2
XAUEUR,20260417,000800,4069.7,4069.9,4068.2,4068.6
XAUEUR,20260417,000900,4069.2,4069.2,4068.3,4068.4
XAUEUR,20260417,001000,4068.6,4068.6,4067.6,4067.6
XAUEUR,20260417,001100,4068.2,4069.4,4068.2,4069.1
XAUEUR,20260417,001200,4069.2,4069.4,4068.7,4069.2
XAUEUR,20260417,001300,4069.3,4069.5,4068.8,4069.0
XAUEUR,20260417,001400,4068.8,4068.8,4068.3,4068.5
XAUEUR,20260417,001500,4068.3,4068.3,4067.8,4068.0
XAUEUR,20260417,001600,4068.1,4068.5,4068.0,4068.5
XAUEUR,20260417,001700,4068.6,4069.3,4068.6,4069.3
XAUEUR,20260417,001800,4069.2,4069.2,4068.5,4068.5
XAUEUR,20260417,001900,4068.7,4068.7,4067.4,4067.4
XAUEUR,20260417,002000,4067.5,4067.8,4066.8,4066.8
XAUEUR,20260417,002100,4066.7,4066.9,4066.7,4066.8
XAUEUR,20260417,002200,4066.9,4067.3,4066.9,4067.3
XAUEUR,20260417,002300,4067.1,4067.1,4067.0,4067.0
XAUEUR,20260417,002400,4067.1,4067.5,4067.1,4067.5
XAUEUR,20260417,002500,4067.6,4067.6,4067.5,4067.6
XAUEUR,20260417,002600,4067.5,4068.8,4067.5,4068.5
XAUEUR,20260417,002700,4068.6,4068.6,4067.7,4067.8
XAUEUR,20260417,002800,4067.7,4067.8,4067.4,4067.5
XAUEUR,20260417,002900,4067.6,4067.6,4067.4,4067.5
XAUEUR,20260417,003000,4067.4,4067.4,4067.2,4067.2
XAUEUR,20260417,003100,4067.0,4067.0,4065.6,4065.6
XAUEUR,20260417,003200,4065.7,4066.4,4065.7,4066.0
XAUEUR,20260417,003300,4066.1,4066.5,4066.1,4066.5
XAUEUR,20260417,003400,4066.4,4067.8,4066.0,4067.8
XAUEUR,20260417,003500,4067.5,4068.5,4066.5,4068.5
XAUEUR,20260417,003600,4068.4,4069.1,4068.3,4069.1
XAUEUR,20260417,003700,4069.2,4069.2,4068.8,4069.0
XAUEUR,20260417,003800,4069.1,4069.3,4069.0,4069.0
XAUEUR,20260417,003900,4068.9,4068.9,4067.9,4067.9
XAUEUR,20260417,004000,4067.8,4067.8,4067.4,4067.4
XAUEUR,20260417,004100,4067.5,4067.5,4067.3,4067.4
XAUEUR,20260417,004200,4067.5,4069.1,4067.5,4069.1
XAUEUR,20260417,004300,4069.0,4069.0,4068.1,4068.1
XAUEUR,20260417,004400,4068.3,4068.6,4068.2,4068.6
XAUEUR,20260417,004500,4068.7,4068.8,4068.7,4068.8
XAUEUR,20260417,004600,4068.6,4068.6,4068.2,4068.3
XAUEUR,20260417,004700,4068.4,4068.5,4068.3,4068.4
XAUEUR,20260417,004800,4068.3,4068.7,4068.3,4068.7
XAUEUR,20260417,004900,4068.8,4069.3,4068.8,4069.3
XAUEUR,20260417,005000,4069.4,4069.5,4068.9,4069.0
XAUEUR,20260417,005100,4068.8,4068.8,4068.6,4068.7
XAUEUR,20260417,005200,4069.0,4069.5,4069.0,4069.5
XAUEUR,20260417,005300,4069.4,4069.4,4068.6,4068.6
XAUEUR,20260417,005400,4068.8,4069.4,4068.8,4069.4
XAUEUR,20260417,005500,4069.3,4069.6,4069.3,4069.5
XAUEUR,20260417,005600,4069.3,4069.3,4068.8,4069.2
XAUEUR,20260417,005700,4069.0,4069.3,4068.8,4069.3
XAUEUR,20260417,005800,4069.4,4069.8,4069.4,4069.5
XAUEUR,20260417,005900,4069.6,4069.6,4069.4,4069.4
XAUEUR,20260417,010000,4069.3,4069.3,4068.6,4068.6
XAUEUR,20260417,010100,4068.4,4068.4,4068.0,4068.1
XAUEUR,20260417,010200,4068.0,4068.2,4067.8,4067.8
XAUEUR,20260417,010300,4067.6,4067.6,4066.5,4067.2
XAUEUR,20260417,010400,4067.1,4067.1,4066.7,4066.7
XAUEUR,20260417,010500,4066.8,4067.7,4066.8,4067.6
XAUEUR,20260417,010600,4067.8,4068.5,4067.8,4068.5
XAUEUR,20260417,010700,4068.6,4068.8,4068.6,4068.7
XAUEUR,20260417,010800,4068.8,4069.1,4068.7,4068.8
XAUEUR,20260417,010900,4068.6,4068.6,4068.0,4068.0
XAUEUR,20260417,011000,4067.9,4067.9,4067.8,4067.8
XAUEUR,20260417,011100,4067.9,4068.1,4067.9,4068.0
XAUEUR,20260417,011200,4067.9,4067.9,4067.8,4067.9
XAUEUR,20260417,011300,4067.8,4067.8,4067.6,4067.8
XAUEUR,20260417,011400,4067.9,4067.9,4067.1,4067.1
XAUEUR,20260417,011500,4067.0,4067.0,4066.8,4066.8
XAUEUR,20260417,011600,4067.0,4067.0,4066.8,4066.8
XAUEUR,20260417,011700,4066.6,4066.6,4066.6,4066.6
XAUEUR,20260417,011800,4066.8,4068.0,4066.8,4068.0
XAUEUR,20260417,011900,4068.1,4068.9,4068.1,4068.9
XAUEUR,20260417,012000,4069.1,4069.2,4069.0,4069.2
XAUEUR,20260417,012100,4069.3,4069.3,4068.8,4068.9
XAUEUR,20260417,012200,4068.8,4069.2,4068.6,4069.2
XAUEUR,20260417,012300,4069.3,4069.5,4069.1,4069.5
XAUEUR,20260417,012400,4069.7,4070.2,4069.7,4070.2
XAUEUR,20260417,012500,4070.1,4070.1,4069.4,4069.4
XAUEUR,20260417,012600,4069.3,4069.8,4069.3,4069.5
XAUEUR,20260417,012700,4069.6,4069.6,4069.4,4069.6
XAUEUR,20260417,012800,4069.5,4069.5,4069.1,4069.1
XAUEUR,20260417,012900,4069.0,4069.0,4068.8,4068.9
XAUEUR,20260417,013000,4068.8,4068.8,4067.5,4067.5
XAUEUR,20260417,013100,4067.7,4067.7,4066.2,4066.2
XAUEUR,20260417,013200,4066.1,4067.8,4066.1,4067.8
XAUEUR,20260417,013300,4067.7,4067.9,4067.7,4067.9
XAUEUR,20260417,013400,4067.8,4068.6,4067.7,4068.4
XAUEUR,20260417,013500,4068.0,4068.0,4067.7,4067.9
XAUEUR,20260417,013600,4068.0,4068.9,4068.0,4068.9
XAUEUR,20260417,013700,4069.0,4069.1,4068.5,4068.6
XAUEUR,20260417,013800,4068.8,4069.2,4068.8,4069.2
XAUEUR,20260417,013900,4069.1,4069.2,4068.9,4068.9
XAUEUR,20260417,014000,4068.8,4068.8,4068.4,4068.4
XAUEUR,20260417,014100,4068.5,4068.7,4068.5,4068.5
XAUEUR,20260417,014200,4068.4,4068.7,4068.4,4068.7
XAUEUR,20260417,014300,4068.8,4069.1,4068.8,4069.0
XAUEUR,20260417,014400,4069.1,4069.4,4069.1,4069.4
XAUEUR,20260417,014500,4069.5,4069.6,4069.2,4069.3
XAUEUR,20260417,014600,4069.4,4069.8,4069.4,4069.8
XAUEUR,20260417,014700,4069.9,4069.9,4069.7,4069.7
XAUEUR,20260417,014800,4069.6,4069.6,4067.9,4068.1
XAUEUR,20260417,014900,4068.0,4068.4,4067.9,4068.3
XAUEUR,20260417,015000,4068.2,4068.5,4068.2,4068.3
XAUEUR,20260417,015100,4068.2,4069.0,4068.2,4069.0
XAUEUR,20260417,015200,4069.1,4069.1,4068.7,4068.9
XAUEUR,20260417,015300,4069.1,4069.8,4069.1,4069.8
XAUEUR,20260417,015400,4069.9,4069.9,4068.6,4068.6
XAUEUR,20260417,015500,4068.5,4068.8,4068.5,4068.6
XAUEUR,20260417,015600,4068.7,4068.7,4068.5,4068.5
XAUEUR,20260417,015700,4068.4,4069.0,4067.9,4068.1
XAUEUR,20260417,015800,4068.0,4068.8,4067.8,4068.8
XAUEUR,20260417,015900,4068.9,4069.0,4067.9,4067.9
XAUEUR,20260417,020000,4067.6,4067.8,4067.2,4067.2
XAUEUR,20260417,020100,4067.1,4067.1,4065.4,4065.4
XAUEUR,20260417,020200,4065.3,4066.1,4065.1,4065.8
XAUEUR,20260417,020300,4065.9,4066.5,4065.8,4066.3
XAUEUR,20260417,020400,4065.8,4066.6,4065.2,4065.4
XAUEUR,20260417,020500,4065.9,4065.9,4065.4,4065.4
XAUEUR,20260417,020600,4065.2,4065.2,4063.5,4063.9
XAUEUR,20260417,020700,4064.2,4065.3,4064.2,4065.1
XAUEUR,20260417,020800,4064.9,4065.2,4064.8,4065.2
XAUEUR,20260417,020900,4065.1,4066.7,4065.1,4066.7
XAUEUR,20260417,021000,4066.8,4067.1,4066.6,4067.0
XAUEUR,20260417,021100,4066.9,4067.5,4066.7,4067.5
XAUEUR,20260417,021200,4067.4,4067.4,4065.7,4065.7
XAUEUR,20260417,021300,4065.8,4066.1,4064.6,4064.8
XAUEUR,20260417,021400,4065.0,4066.1,4064.9,4066.1
XAUEUR,20260417,021500,4065.9,4066.6,4065.8,4066.6
XAUEUR,20260417,021600,4066.5,4066.8,4065.4,4065.4
XAUEUR,20260417,021700,4065.0,4065.5,4064.8,4065.5
XAUEUR,20260417,021800,4065.4,4065.4,4065.1,4065.1
XAUEUR,20260417,021900,4065.2,4067.2,4065.2,4067.2
XAUEUR,20260417,022000,4067.4,4067.6,4066.8,4066.8
XAUEUR,20260417,022100,4066.7,4067.0,4065.9,4067.0
XAUEUR,20260417,022200,4066.9,4066.9,4066.6,4066.7
XAUEUR,20260417,022300,4066.4,4066.4,4066.1,4066.4
XAUEUR,20260417,022400,4066.5,4067.2,4066.5,4067.1
XAUEUR,20260417,022500,4066.8,4066.8,4065.8,4065.8
XAUEUR,20260417,022600,4065.4,4066.3,4065.4,4066.3
XAUEUR,20260417,022700,4066.2,4067.0,4066.0,4066.9
XAUEUR,20260417,022800,4067.1,4067.7,4067.1,4067.6
XAUEUR,20260417,022900,4067.8,4067.8,4067.8,4067.8
XAUEUR,20260417,023000,4067.7,4068.1,4067.6,4068.1
XAUEUR,20260417,023100,4068.0,4069.4,4067.9,4069.4
XAUEUR,20260417,023200,4069.5,4070.8,4069.3,4070.8
XAUEUR,20260417,023300,4071.1,4071.6,4070.5,4071.6
XAUEUR,20260417,023400,4071.3,4071.5,4071.0,4071.1
XAUEUR,20260417,023500,4071.2,4071.2,4070.3,4070.6
XAUEUR,20260417,023600,4070.7,4071.4,4070.4,4071.3
XAUEUR,20260417,023700,4071.1,4071.1,4069.9,4070.1
XAUEUR,20260417,023800,4070.2,4071.1,4070.2,4071.1
XAUEUR,20260417,023900,4070.9,4071.0,4070.4,4071.0
XAUEUR,20260417,024000,4071.1,4071.4,4070.6,4070.8
XAUEUR,20260417,024100,4070.6,4070.9,4070.4,4070.4
XAUEUR,20260417,024200,4070.3,4070.3,4069.7,4069.9
XAUEUR,20260417,024300,4070.1,4070.2,4069.8,4069.8
XAUEUR,20260417,024400,4070.2,4071.9,4070.2,4071.7
XAUEUR,20260417,024500,4071.8,4072.2,4071.8,4072.2
XAUEUR,20260417,024600,4072.3,4073.6,4072.3,4073.5
XAUEUR,20260417,024700,4073.6,4074.3,4073.5,4074.0
XAUEUR,20260417,024800,4074.1,4074.1,4073.2,4073.4
XAUEUR,20260417,024900,4073.5,4073.8,4073.5,4073.6
XAUEUR,20260417,025000,4073.5,4073.5,4073.4,4073.4
XAUEUR,20260417,025100,4073.3,4073.3,4072.2,4072.2
XAUEUR,20260417,025200,4072.1,4072.3,4070.3,4070.3
XAUEUR,20260417,025300,4070.1,4071.1,4070.1,4070.6
XAUEUR,20260417,025400,4070.7,4070.8,4070.6,4070.8
XAUEUR,20260417,025500,4070.9,4071.1,4070.5,4070.5
XAUEUR,20260417,025600,4070.4,4071.0,4070.4,4071.0
XAUEUR,20260417,025700,4070.8,4070.8,4069.8,4070.0
XAUEUR,20260417,025800,4070.1,4070.8,4070.1,4070.8
XAUEUR,20260417,025900,4070.9,4071.0,4069.8,4069.8
XAUEUR,20260417,030000,4070.1,4070.8,4070.1,4070.4
XAUEUR,20260417,030100,4070.2,4070.2,4069.4,4069.4
XAUEUR,20260417,030200,4069.6,4069.6,4067.4,4067.4
XAUEUR,20260417,030300,4067.1,4067.9,4066.5,4067.6
XAUEUR,20260417,030400,4067.2,4067.2,4065.9,4066.0
XAUEUR,20260417,030500,4065.9,4066.1,4064.6,4065.6
XAUEUR,20260417,030600,4066.1,4066.1,4064.9,4064.9
XAUEUR,20260417,030700,4064.8,4066.8,4064.8,4066.8
XAUEUR,20260417,030800,4066.9,4067.2,4065.1,4066.6
XAUEUR,20260417,030900,4066.5,4067.3,4066.5,4067.3
XAUEUR,20260417,031000,4067.2,4067.2,4062.4,4062.6
XAUEUR,20260417,031100,4061.8,4062.4,4060.3,4060.8
XAUEUR,20260417,031200,4061.1,4062.6,4058.5,4058.5
XAUEUR,20260417,031300,4058.3,4058.3,4050.7,4056.3
XAUEUR,20260417,031400,4056.5,4059.6,4056.5,4059.2
XAUEUR,20260417,031500,4059.4,4059.4,4057.9,4058.1
XAUEUR,20260417,031600,4057.8,4060.8,4057.8,4060.8
XAUEUR,20260417,031700,4061.6,4061.8,4060.8,4061.4
XAUEUR,20260417,031800,4062.0,4062.2,4060.6,4060.6
XAUEUR,20260417,031900,4060.8,4061.1,4060.5,4060.5
XAUEUR,20260417,032000,4060.8,4061.0,4059.3,4060.4
XAUEUR,20260417,032100,4060.9,4060.9,4059.1,4059.6
XAUEUR,20260417,032200,4059.8,4059.8,4057.2,4057.2
XAUEUR,20260417,032300,4056.5,4056.5,4054.3,4054.3
XAUEUR,20260417,032400,4054.8,4054.8,4052.5,4053.0
XAUEUR,20260417,032500,4053.2,4053.5,4052.4,4053.5
XAUEUR,20260417,032600,4053.8,4055.1,4053.8,4055.0
XAUEUR,20260417,032700,4055.6,4056.0,4054.8,4054.8
XAUEUR,20260417,032800,4054.9,4055.3,4053.6,4053.6
XAUEUR,20260417,032900,4052.4,4052.4,4049.4,4049.4
XAUEUR,20260417,033000,4049.6,4050.4,4049.5,4049.6
XAUEUR,20260417,033100,4049.5,4051.5,4049.4,4051.5
XAUEUR,20260417,033200,4051.8,4054.5,4051.8,4054.2
XAUEUR,20260417,033300,4054.4,4054.4,4051.0,4053.7
XAUEUR,20260417,033400,4053.5,4053.5,4051.8,4052.0
XAUEUR,20260417,033500,4051.8,4053.3,4051.5,4053.3
XAUEUR,20260417,033600,4054.0,4055.8,4054.0,4055.8
XAUEUR,20260417,033700,4055.5,4056.4,4055.5,4056.4
XAUEUR,20260417,033800,4056.5,4056.5,4054.4,4054.4
XAUEUR,20260417,033900,4054.2,4055.1,4053.9,4055.1
XAUEUR,20260417,034000,4055.2,4055.2,4053.8,4053.8
XAUEUR,20260417,034100,4054.0,4055.3,4054.0,4055.1
XAUEUR,20260417,034200,4054.6,4054.7,4052.4,4052.7
XAUEUR,20260417,034300,4052.8,4053.4,4052.3,4053.4
XAUEUR,20260417,034400,4054.1,4055.5,4054.1,4055.2
XAUEUR,20260417,034500,4055.3,4056.8,4055.3,4056.6
XAUEUR,20260417,034600,4056.8,4057.4,4056.3,4056.3
XAUEUR,20260417,034700,4056.5,4057.1,4056.4,4056.6
XAUEUR,20260417,034800,4056.3,4056.3,4054.9,4055.4
XAUEUR,20260417,034900,4056.0,4057.0,4055.9,4057.0
XAUEUR,20260417,035000,4057.2,4057.5,4057.0,4057.0
XAUEUR,20260417,035100,4057.1,4059.5,4057.1,4059.5
XAUEUR,20260417,035200,4059.4,4061.3,4059.4,4061.3
XAUEUR,20260417,035300,4061.5,4063.7,4061.5,4062.9
XAUEUR,20260417,035400,4063.0,4064.0,4063.0,4064.0
XAUEUR,20260417,035500,4064.1,4064.1,4063.3,4064.1
XAUEUR,20260417,035600,4064.2,4068.0,4064.2,4067.6
XAUEUR,20260417,035700,4067.3,4067.3,4066.3,4066.8
XAUEUR,20260417,035800,4066.7,4067.8,4066.7,4066.8
XAUEUR,20260417,035900,4066.4,4066.4,4065.4,4065.5
XAUEUR,20260417,040000,4065.6,4067.0,4065.6,4067.0
XAUEUR,20260417,040100,4067.2,4067.9,4066.4,4067.9
XAUEUR,20260417,040200,4068.0,4068.6,4067.9,4068.5
XAUEUR,20260417,040300,4068.4,4069.0,4068.4,4068.8
XAUEUR,20260417,040400,4068.1,4069.2,4067.9,4069.2
XAUEUR,20260417,040500,4069.3,4069.3,4068.4,4068.8
XAUEUR,20260417,040600,4069.1,4069.7,4069.0,4069.6
XAUEUR,20260417,040700,4069.5,4069.7,4068.9,4069.7
XAUEUR,20260417,040800,4069.9,4070.9,4069.9,4070.6
XAUEUR,20260417,040900,4070.4,4070.4,4068.7,4068.7
XAUEUR,20260417,041000,4068.8,4068.8,4067.3,4067.4
XAUEUR,20260417,041100,4067.5,4068.3,4067.4,4068.1
XAUEUR,20260417,041200,4068.0,4068.1,4067.3,4067.3
XAUEUR,20260417,041300,4067.2,4067.6,4067.2,4067.4
XAUEUR,20260417,041400,4067.2,4067.4,4066.7,4067.4
XAUEUR,20260417,041500,4067.3,4069.2,4067.3,4069.2
XAUEUR,20260417,041600,4069.4,4069.6,4068.8,4068.9
XAUEUR,20260417,041700,4068.8,4068.9,4068.4,4068.8
XAUEUR,20260417,041800,4068.6,4068.6,4067.6,4067.9
XAUEUR,20260417,041900,4067.8,4067.8,4066.5,4066.5
XAUEUR,20260417,042000,4066.4,4067.1,4066.4,4067.1
XAUEUR,20260417,042100,4067.2,4067.2,4067.0,4067.2
XAUEUR,20260417,042200,4067.4,4067.4,4066.8,4067.0
XAUEUR,20260417,042300,4067.1,4067.6,4067.1,4067.6
XAUEUR,20260417,042400,4067.7,4067.8,4066.6,4067.8
XAUEUR,20260417,042500,4068.1,4069.0,4068.1,4068.3
XAUEUR,20260417,042600,4067.9,4068.2,4067.2,4068.2
XAUEUR,20260417,042700,4068.4,4068.4,4067.3,4067.5
XAUEUR,20260417,042800,4067.6,4068.1,4067.6,4067.9
XAUEUR,20260417,042900,4067.7,4067.7,4067.1,4067.6
XAUEUR,20260417,043000,4067.9,4067.9,4066.8,4066.8
XAUEUR,20260417,043100,4066.5,4066.8,4066.3,4066.5
XAUEUR,20260417,043200,4066.4,4068.3,4066.4,4068.3
XAUEUR,20260417,043300,4068.8,4070.2,4068.8,4069.7
XAUEUR,20260417,043400,4069.5,4069.5,4068.2,4068.2
XAUEUR,20260417,043500,4068.3,4068.8,4068.3,4068.6
XAUEUR,20260417,043600,4068.9,4068.9,4067.9,4068.0
XAUEUR,20260417,043700,4068.4,4069.4,4068.4,4069.4
XAUEUR,20260417,043800,4069.3,4070.1,4069.0,4069.8
XAUEUR,20260417,043900,4069.9,4070.8,4069.9,4070.3
XAUEUR,20260417,044000,4070.2,4070.2,4069.5,4069.6
XAUEUR,20260417,044100,4069.7,4070.0,4069.7,4070.0
XAUEUR,20260417,044200,4070.1,4070.8,4070.1,4070.2
XAUEUR,20260417,044300,4070.0,4070.0,4069.1,4069.2
XAUEUR,20260417,044400,4069.0,4069.1,4068.9,4069.0
XAUEUR,20260417,044500,4068.8,4068.9,4068.5,4068.6
XAUEUR,20260417,044600,4068.5,4068.5,4067.4,4068.1
XAUEUR,20260417,044700,4068.4,4070.0,4068.4,4069.0
XAUEUR,20260417,044800,4068.9,4068.9,4068.2,4068.8
XAUEUR,20260417,044900,4068.9,4068.9,4068.3,4068.3
XAUEUR,20260417,045000,4068.2,4068.2,4067.5,4067.5
XAUEUR,20260417,045100,4066.9,4067.0,4066.6,4066.6
XAUEUR,20260417,045200,4066.5,4067.0,4066.5,4066.8
XAUEUR,20260417,045300,4066.7,4066.9,4066.4,4066.7
XAUEUR,20260417,045400,4066.5,4067.0,4066.5,4066.9
XAUEUR,20260417,045500,4066.8,4066.8,4065.9,4065.9
XAUEUR,20260417,045600,4065.8,4065.9,4065.2,4065.2
XAUEUR,20260417,045700,4065.3,4065.3,4064.2,4064.3
XAUEUR,20260417,045800,4063.9,4063.9,4063.6,4063.8
XAUEUR,20260417,045900,4063.9,4063.9,4063.1,4063.8
XAUEUR,20260417,050000,4063.7,4063.7,4062.2,4062.5
XAUEUR,20260417,050100,4062.3,4063.5,4062.3,4063.2
XAUEUR,20260417,050200,4063.0,4064.1,4062.8,4064.0
XAUEUR,20260417,050300,4064.1,4064.5,4063.9,4064.3
XAUEUR,20260417,050400,4064.9,4067.3,4064.8,4067.3
XAUEUR,20260417,050500,4067.8,4068.4,4067.8,4068.3
XAUEUR,20260417,050600,4069.2,4070.9,4069.2,4070.8
XAUEUR,20260417,050700,4071.1,4072.5,4071.1,4072.4
XAUEUR,20260417,050800,4072.1,4072.1,4070.0,4070.0
XAUEUR,20260417,050900,4069.9,4071.8,4069.9,4071.2
XAUEUR,20260417,051000,4071.1,4071.2,4070.9,4071.2
XAUEUR,20260417,051100,4071.3,4071.4,4070.2,4070.3
XAUEUR,20260417,051200,4070.4,4070.4,4069.9,4070.4
XAUEUR,20260417,051300,4070.3,4070.5,4069.1,4069.4
XAUEUR,20260417,051400,4069.5,4069.9,4069.5,4069.8
XAUEUR,20260417,051500,4069.9,4072.0,4069.9,4072.0
XAUEUR,20260417,051600,4071.8,4072.4,4071.6,4071.6
XAUEUR,20260417,051700,4071.0,4072.0,4071.0,4072.0
XAUEUR,20260417,051800,4072.1,4072.6,4072.1,4072.4
XAUEUR,20260417,051900,4072.5,4073.3,4072.4,4072.8
XAUEUR,20260417,052000,4072.5,4073.3,4072.1,4073.3
XAUEUR,20260417,052100,4073.4,4073.4,4072.3,4072.4
XAUEUR,20260417,052200,4072.3,4072.3,4071.7,4071.7
XAUEUR,20260417,052300,4071.9,4072.1,4071.6,4071.6
XAUEUR,20260417,052400,4071.7,4072.1,4071.6,4071.9
XAUEUR,20260417,052500,4071.8,4072.1,4071.7,4072.1
XAUEUR,20260417,052600,4072.0,4072.0,4071.5,4071.5
XAUEUR,20260417,052700,4071.2,4071.5,4070.8,4071.4
XAUEUR,20260417,052800,4071.5,4071.6,4070.5,4070.5
XAUEUR,20260417,052900,4070.6,4070.6,4069.9,4070.2
XAUEUR,20260417,053000,4070.1,4071.3,4070.1,4071.1
XAUEUR,20260417,053100,4070.8,4070.8,4070.4,4070.6
XAUEUR,20260417,053200,4070.8,4071.0,4070.8,4070.9
XAUEUR,20260417,053300,4071.0,4071.0,4070.6,4070.6
XAUEUR,20260417,053400,4070.8,4071.3,4070.3,4070.3
XAUEUR,20260417,053500,4070.1,4070.7,4070.0,4070.7
XAUEUR,20260417,053600,4070.6,4070.6,4070.4,4070.4
XAUEUR,20260417,053700,4070.3,4070.3,4069.6,4069.6
XAUEUR,20260417,053800,4069.5,4069.5,4068.8,4068.9
XAUEUR,20260417,053900,4068.8,4069.3,4068.8,4069.3
XAUEUR,20260417,054000,4069.2,4069.2,4069.0,4069.0
XAUEUR,20260417,054100,4068.9,4068.9,4068.5,4068.8
XAUEUR,20260417,054200,4068.9,4069.0,4068.7,4069.0
XAUEUR,20260417,054300,4068.9,4069.5,4068.4,4069.5
XAUEUR,20260417,054400,4069.6,4070.0,4069.4,4069.4
XAUEUR,20260417,054500,4068.9,4069.7,4068.9,4069.6
XAUEUR,20260417,054600,4069.5,4069.6,4069.4,4069.6
XAUEUR,20260417,054700,4069.8,4070.3,4069.8,4069.8
XAUEUR,20260417,054800,4069.6,4069.7,4069.4,4069.4
XAUEUR,20260417,054900,4069.3,4069.3,4069.1,4069.3
XAUEUR,20260417,055000,4069.4,4070.2,4069.4,4070.2
XAUEUR,20260417,055100,4070.3,4070.3,4069.8,4069.9
XAUEUR,20260417,055200,4069.8,4070.0,4069.7,4069.9
XAUEUR,20260417,055300,4070.0,4070.3,4070.0,4070.3
XAUEUR,20260417,055400,4070.4,4070.5,4070.2,4070.2
XAUEUR,20260417,055500,4069.9,4069.9,4068.3,4068.3
XAUEUR,20260417,055600,4068.2,4068.2,4067.9,4067.9
XAUEUR,20260417,055700,4067.8,4067.8,4067.5,4067.5
XAUEUR,20260417,055800,4067.6,4067.8,4067.5,4067.8
XAUEUR,20260417,055900,4067.9,4067.9,4067.0,4067.1
XAUEUR,20260417,060000,4067.2,4067.3,4067.2,4067.3
XAUEUR,20260417,060100,4067.2,4067.7,4067.2,4067.4
XAUEUR,20260417,060200,4067.3,4068.2,4067.3,4068.0
XAUEUR,20260417,060300,4067.6,4067.6,4067.0,4067.5
XAUEUR,20260417,060400,4067.8,4068.1,4067.7,4067.9
XAUEUR,20260417,060500,4068.1,4068.1,4067.8,4068.0
XAUEUR,20260417,060600,4068.1,4068.8,4067.8,4067.8
XAUEUR,20260417,060700,4067.6,4068.3,4067.6,4068.2
XAUEUR,20260417,060800,4068.4,4068.9,4068.0,4068.4
XAUEUR,20260417,060900,4068.7,4068.8,4068.2,4068.5
XAUEUR,20260417,061000,4068.4,4068.6,4068.4,4068.4
XAUEUR,20260417,061100,4068.3,4068.3,4068.2,4068.3
XAUEUR,20260417,061200,4068.4,4069.2,4068.4,4069.2
XAUEUR,20260417,061300,4069.1,4069.1,4068.8,4069.0
XAUEUR,20260417,061400,4069.1,4070.1,4069.1,4069.9
XAUEUR,20260417,061500,4069.8,4069.8,4069.2,4069.2
XAUEUR,20260417,061600,4069.5,4069.9,4069.1,4069.1
XAUEUR,20260417,061700,4068.6,4068.7,4068.3,4068.7
XAUEUR,20260417,061800,4068.8,4069.0,4068.6,4069.0
XAUEUR,20260417,061900,4069.1,4069.6,4069.1,4069.5
XAUEUR,20260417,062000,4069.6,4070.0,4069.6,4069.8
XAUEUR,20260417,062100,4069.7,4069.7,4069.4,4069.4
XAUEUR,20260417,062200,4069.3,4069.3,4068.3,4068.3
XAUEUR,20260417,062300,4068.4,4068.6,4068.4,4068.5
XAUEUR,20260417,062400,4068.6,4069.3,4068.6,4069.3
XAUEUR,20260417,062500,4069.1,4069.2,4068.7,4069.2
XAUEUR,20260417,062600,4069.3,4069.3,4068.8,4068.9
XAUEUR,20260417,062700,4069.0,4069.1,4068.8,4068.8
XAUEUR,20260417,062800,4068.9,4069.2,4068.9,4069.2
XAUEUR,20260417,062900,4069.1,4069.3,4069.0,4069.3
XAUEUR,20260417,063000,4069.2,4069.9,4069.2,4069.9
XAUEUR,20260417,063100,4069.8,4069.9,4069.6,4069.8
XAUEUR,20260417,063200,4069.9,4070.0,4069.9,4069.9
XAUEUR,20260417,063300,4069.8,4070.4,4069.7,4070.0
XAUEUR,20260417,063400,4070.1,4070.8,4070.1,4070.8
XAUEUR,20260417,063500,4070.9,4071.0,4070.9,4071.0
XAUEUR,20260417,063600,4071.1,4072.1,4071.1,4071.8
XAUEUR,20260417,063700,4071.9,4072.0,4071.2,4071.5
XAUEUR,20260417,063800,4071.8,4072.7,4071.8,4072.5
XAUEUR,20260417,063900,4072.6,4072.7,4072.6,4072.6
XAUEUR,20260417,064000,4072.5,4073.2,4072.5,4073.2
XAUEUR,20260417,064100,4073.3,4073.3,4072.9,4073.1
XAUEUR,20260417,064200,4073.4,4073.5,4073.3,4073.4
XAUEUR,20260417,064300,4073.3,4074.2,4073.2,4074.2
XAUEUR,20260417,064400,4074.4,4074.4,4073.6,4073.9
XAUEUR,20260417,064500,4073.8,4073.9,4073.5,4073.9
XAUEUR,20260417,064600,4074.2,4074.2,4072.1,4072.2
XAUEUR,20260417,064700,4072.3,4073.0,4072.2,4072.7
XAUEUR,20260417,064800,4072.8,4072.8,4072.7,4072.8
XAUEUR,20260417,064900,4072.7,4072.9,4072.7,4072.8
XAUEUR,20260417,065000,4073.0,4073.0,4072.5,4072.5
XAUEUR,20260417,065100,4072.4,4072.5,4072.3,4072.4
XAUEUR,20260417,065200,4072.5,4073.4,4072.5,4073.4
XAUEUR,20260417,065300,4073.6,4073.8,4073.2,4073.2
XAUEUR,20260417,065400,4072.9,4073.4,4072.8,4072.8
XAUEUR,20260417,065500,4072.6,4072.6,4072.3,4072.4
XAUEUR,20260417,065600,4072.6,4072.6,4072.3,4072.5
XAUEUR,20260417,065700,4072.6,4073.1,4072.6,4072.9
XAUEUR,20260417,065800,4073.1,4073.9,4073.1,4073.9
XAUEUR,20260417,065900,4074.1,4075.1,4073.9,4075.1
XAUEUR,20260417,070000,4076.3,4077.0,4075.8,4076.1
XAUEUR,20260417,070100,4076.3,4077.5,4076.1,4077.2
XAUEUR,20260417,070200,4077.1,4077.2,4076.4,4076.4
XAUEUR,20260417,070300,4076.6,4077.0,4076.6,4076.7
XAUEUR,20260417,070400,4076.3,4076.4,4075.8,4075.8
XAUEUR,20260417,070500,4075.7,4075.8,4074.3,4074.6
XAUEUR,20260417,070600,4074.5,4075.0,4074.3,4074.3
XAUEUR,20260417,070700,4074.1,4074.4,4073.9,4074.3
XAUEUR,20260417,070800,4074.8,4075.7,4074.8,4075.6
XAUEUR,20260417,070900,4075.7,4076.8,4075.7,4076.8
XAUEUR,20260417,071000,4077.2,4078.1,4077.2,4077.6
XAUEUR,20260417,071100,4077.5,4077.5,4077.4,4077.4
XAUEUR,20260417,071200,4077.5,4077.7,4077.4,4077.7
XAUEUR,20260417,071300,4077.8,4078.0,4077.4,4078.0
XAUEUR,20260417,071400,4078.1,4078.2,4078.1,4078.2
XAUEUR,20260417,071500,4078.3,4078.8,4078.0,4078.1
XAUEUR,20260417,071600,4078.0,4078.0,4077.3,4077.4
XAUEUR,20260417,071700,4077.3,4077.3,4075.9,4075.9
XAUEUR,20260417,071800,4075.8,4075.9,4075.5,4075.7
XAUEUR,20260417,071900,4075.3,4075.6,4075.2,4075.6
XAUEUR,20260417,072000,4075.7,4076.6,4075.7,4076.6
XAUEUR,20260417,072100,4076.7,4077.7,4076.2,4076.2
XAUEUR,20260417,072200,4076.1,4076.2,4075.9,4076.1
XAUEUR,20260417,072300,4076.2,4077.8,4076.2,4077.8
XAUEUR,20260417,072400,4078.0,4078.0,4076.8,4076.8
XAUEUR,20260417,072500,4076.6,4077.5,4076.6,4077.5
XAUEUR,20260417,072600,4077.6,4077.6,4077.4,4077.4
XAUEUR,20260417,072700,4077.5,4077.5,4076.3,4076.6
XAUEUR,20260417,072800,4076.7,4076.9,4076.7,4076.9
XAUEUR,20260417,072900,4076.8,4076.9,4076.5,4076.5
XAUEUR,20260417,073000,4076.6,4076.6,4075.9,4076.2
XAUEUR,20260417,073100,4076.5,4077.1,4074.6,4074.6
XAUEUR,20260417,073200,4074.3,4074.4,4073.8,4074.0
XAUEUR,20260417,073300,4073.9,4074.7,4073.8,4073.9
XAUEUR,20260417,073400,4074.1,4074.5,4073.3,4073.3
XAUEUR,20260417,073500,4073.4,4073.4,4072.4,4072.4
XAUEUR,20260417,073600,4072.5,4073.1,4072.4,4073.1
XAUEUR,20260417,073700,4072.8,4073.2,4072.8,4073.1
XAUEUR,20260417,073800,4073.2,4075.6,4073.2,4075.6
XAUEUR,20260417,073900,4075.0,4075.0,4074.5,4074.6
XAUEUR,20260417,074000,4074.5,4074.5,4072.7,4072.8
XAUEUR,20260417,074100,4072.9,4074.0,4072.9,4073.8
XAUEUR,20260417,074200,4073.6,4074.5,4071.1,4071.1
XAUEUR,20260417,074300,4070.9,4072.4,4070.9,4072.4
XAUEUR,20260417,074400,4072.1,4072.2,4071.6,4071.6
XAUEUR,20260417,074500,4071.1,4071.1,4070.1,4070.3
XAUEUR,20260417,074600,4070.4,4070.5,4069.5,4070.5
XAUEUR,20260417,074700,4070.7,4071.6,4070.6,4071.1
XAUEUR,20260417,074800,4071.2,4071.2,4069.8,4070.5
XAUEUR,20260417,074900,4070.8,4071.8,4070.8,4070.9
XAUEUR,20260417,075000,4071.0,4071.1,4070.4,4070.6
XAUEUR,20260417,075100,4071.0,4072.6,4071.0,4072.6
XAUEUR,20260417,075200,4073.1,4073.6,4072.1,4072.1
XAUEUR,20260417,075300,4072.3,4073.8,4072.3,4073.4
XAUEUR,20260417,075400,4072.8,4072.8,4071.8,4071.9
XAUEUR,20260417,075500,4072.0,4072.3,4071.0,4071.1
XAUEUR,20260417,075600,4071.4,4071.6,4070.6,4071.5
XAUEUR,20260417,075700,4071.6,4071.6,4070.0,4070.1
XAUEUR,20260417,075800,4069.9,4069.9,4068.6,4068.6
XAUEUR,20260417,075900,4068.8,4069.8,4068.8,4069.6
XAUEUR,20260417,080000,4069.5,4069.5,4069.0,4069.2
XAUEUR,20260417,080100,4069.0,4069.0,4066.8,4067.9
XAUEUR,20260417,080200,4067.8,4068.2,4067.5,4068.0
XAUEUR,20260417,080300,4067.9,4067.9,4066.0,4066.0
XAUEUR,20260417,080400,4066.3,4066.9,4065.8,4066.9
XAUEUR,20260417,080500,4066.8,4068.5,4066.4,4068.5
XAUEUR,20260417,080600,4068.6,4069.1,4068.0,4068.9
XAUEUR,20260417,080700,4068.8,4069.3,4068.6,4068.6
XAUEUR,20260417,080800,4068.5,4068.6,4068.1,4068.1
XAUEUR,20260417,080900,4068.3,4068.3,4067.1,4067.6
XAUEUR,20260417,081000,4067.8,4067.9,4067.1,4067.3
XAUEUR,20260417,081100,4067.2,4067.3,4065.9,4065.9
XAUEUR,20260417,081200,4066.0,4066.0,4064.9,4064.9
XAUEUR,20260417,081300,4065.0,4065.4,4064.5,4064.5
XAUEUR,20260417,081400,4064.1,4064.7,4063.8,4063.9
XAUEUR,20260417,081500,4064.5,4065.2,4064.4,4064.4
XAUEUR,20260417,081600,4064.5,4065.8,4064.1,4065.8
XAUEUR,20260417,081700,4065.9,4065.9,4064.6,4065.2
XAUEUR,20260417,081800,4065.5,4066.2,4065.1,4065.1
XAUEUR,20260417,081900,4064.8,4065.0,4063.9,4064.0
XAUEUR,20260417,082000,4064.2,4064.2,4063.2,4063.9
XAUEUR,20260417,082100,4063.8,4065.4,4063.8,4064.6
XAUEUR,20260417,082200,4064.5,4064.5,4062.5,4063.8
XAUEUR,20260417,082300,4063.9,4064.8,4063.1,4063.1
XAUEUR,20260417,082400,4063.2,4064.1,4063.2,4064.1
XAUEUR,20260417,082500,4063.6,4064.9,4063.6,4064.4
XAUEUR,20260417,082600,4064.5,4065.3,4064.5,4064.9
XAUEUR,20260417,082700,4065.1,4065.1,4063.4,4063.4
XAUEUR,20260417,082800,4063.3,4064.3,4063.3,4063.9
XAUEUR,20260417,082900,4063.8,4063.8,4063.0,4063.0
XAUEUR,20260417,083000,4062.8,4062.8,4061.8,4062.0
XAUEUR,20260417,083100,4062.3,4062.8,4062.0,4062.8
XAUEUR,20260417,083200,4063.5,4063.7,4062.4,4062.6
XAUEUR,20260417,083300,4062.7,4062.8,4061.2,4061.4
XAUEUR,20260417,083400,4061.7,4062.4,4061.0,4061.0
XAUEUR,20260417,083500,4061.1,4061.8,4060.9,4061.8
XAUEUR,20260417,083600,4061.7,4061.7,4060.8,4061.5
XAUEUR,20260417,083700,4061.8,4062.0,4060.2,4060.2
XAUEUR,20260417,083800,4059.5,4060.4,4059.5,4060.2
XAUEUR,20260417,083900,4060.4,4063.4,4060.4,4063.4
XAUEUR,20260417,084000,4063.3,4064.9,4063.3,4064.5
XAUEUR,20260417,084100,4064.6,4065.4,4064.6,4065.2
XAUEUR,20260417,084200,4065.3,4065.3,4064.5,4064.6
XAUEUR,20260417,084300,4064.4,4064.8,4063.8,4064.8
XAUEUR,20260417,084400,4064.7,4064.7,4064.0,4064.7
XAUEUR,20260417,084500,4064.6,4065.0,4064.6,4064.8
XAUEUR,20260417,084600,4064.5,4065.0,4063.8,4063.8
XAUEUR,20260417,084700,4064.1,4064.4,4063.2,4063.2
XAUEUR,20260417,084800,4063.1,4063.5,4063.1,4063.4
XAUEUR,20260417,084900,4063.5,4063.5,4062.8,4062.8
XAUEUR,20260417,085000,4062.9,4063.5,4062.9,4063.5
XAUEUR,20260417,085100,4063.4,4064.1,4063.0,4064.1
XAUEUR,20260417,085200,4064.0,4064.0,4062.7,4062.7
XAUEUR,20260417,085300,4062.1,4063.0,4062.0,4062.9
XAUEUR,20260417,085400,4062.8,4062.8,4062.2,4062.2
XAUEUR,20260417,085500,4062.5,4062.5,4062.4,4062.5
XAUEUR,20260417,085600,4062.6,4064.5,4062.6,4064.5
XAUEUR,20260417,085700,4064.6,4064.6,4064.2,4064.3
XAUEUR,20260417,085800,4064.4,4064.5,4064.3,4064.5
XAUEUR,20260417,085900,4064.3,4064.6,4064.1,4064.5
XAUEUR,20260417,090000,4064.2,4064.5,4063.6,4063.6
XAUEUR,20260417,090100,4063.5,4063.5,4062.7,4062.7
XAUEUR,20260417,090200,4062.5,4062.7,4061.8,4062.7
XAUEUR,20260417,090300,4062.5,4063.9,4062.4,4063.9
XAUEUR,20260417,090400,4063.8,4064.0,4063.4,4063.9
XAUEUR,20260417,090500,4063.8,4065.5,4063.8,4065.5
XAUEUR,20260417,090600,4066.2,4066.4,4065.2,4065.2
XAUEUR,20260417,090700,4065.1,4065.1,4064.3,4064.5
XAUEUR,20260417,090800,4065.0,4065.3,4064.8,4065.3
XAUEUR,20260417,090900,4065.5,4066.3,4065.5,4066.0
XAUEUR,20260417,091000,4066.6,4066.8,4064.5,4065.2
XAUEUR,20260417,091100,4065.7,4065.9,4065.5,4065.6
XAUEUR,20260417,091200,4065.7,4066.3,4065.6,4065.6
XAUEUR,20260417,091300,4065.5,4066.0,4065.2,4065.3
XAUEUR,20260417,091400,4065.4,4065.4,4065.0,4065.4
XAUEUR,20260417,091500,4065.2,4065.2,4064.1,4064.2
XAUEUR,20260417,091600,4064.4,4064.4,4064.0,4064.1
XAUEUR,20260417,091700,4063.9,4063.9,4063.6,4063.6
XAUEUR,20260417,091800,4063.4,4063.7,4063.3,4063.3
XAUEUR,20260417,091900,4063.4,4064.1,4063.3,4064.1
XAUEUR,20260417,092000,4064.4,4066.0,4064.4,4066.0
XAUEUR,20260417,092100,4065.9,4065.9,4064.4,4064.8
XAUEUR,20260417,092200,4064.7,4064.7,4063.3,4064.4
XAUEUR,20260417,092300,4064.3,4064.9,4063.8,4064.9
XAUEUR,20260417,092400,4065.4,4065.8,4065.3,4065.6
XAUEUR,20260417,092500,4065.5,4066.1,4065.4,4065.4
XAUEUR,20260417,092600,4065.3,4067.6,4065.3,4067.6
XAUEUR,20260417,092700,4067.7,4068.0,4066.4,4066.5
XAUEUR,20260417,092800,4066.6,4067.1,4066.6,4067.1
XAUEUR,20260417,092900,4067.0,4067.4,4066.6,4066.7
XAUEUR,20260417,093000,4066.6,4067.3,4066.4,4067.3
XAUEUR,20260417,093100,4067.1,4067.1,4066.4,4066.7
XAUEUR,20260417,093200,4067.3,4068.3,4067.3,4068.3
XAUEUR,20260417,093300,4068.5,4068.8,4068.4,4068.6
XAUEUR,20260417,093400,4068.5,4068.7,4068.5,4068.5
XAUEUR,20260417,093500,4068.9,4069.9,4068.9,4069.7
XAUEUR,20260417,093600,4069.6,4069.6,4067.8,4068.2
XAUEUR,20260417,093700,4067.9,4067.9,4065.4,4065.4
XAUEUR,20260417,093800,4065.6,4065.6,4064.3,4064.7
XAUEUR,20260417,093900,4064.5,4065.1,4064.3,4064.3
XAUEUR,20260417,094000,4064.1,4064.1,4063.2,4063.6
XAUEUR,20260417,094100,4063.4,4064.1,4063.3,4063.3
XAUEUR,20260417,094200,4063.2,4063.2,4062.0,4062.0
XAUEUR,20260417,094300,4062.1,4062.1,4060.5,4061.3
XAUEUR,20260417,094400,4062.1,4062.7,4062.1,4062.5
XAUEUR,20260417,094500,4062.4,4062.8,4062.2,4062.7
XAUEUR,20260417,094600,4062.5,4062.5,4060.5,4060.8
XAUEUR,20260417,094700,4060.6,4060.6,4058.7,4059.0
XAUEUR,20260417,094800,4059.4,4059.4,4058.6,4059.4
XAUEUR,20260417,094900,4059.7,4059.7,4058.8,4059.0
XAUEUR,20260417,095000,4058.9,4058.9,4058.0,4058.0
XAUEUR,20260417,095100,4057.5,4058.4,4056.5,4058.4
XAUEUR,20260417,095200,4058.2,4058.9,4057.6,4058.8
XAUEUR,20260417,095300,4058.7,4059.6,4058.7,4059.4
XAUEUR,20260417,095400,4059.2,4060.7,4059.2,4060.7
XAUEUR,20260417,095500,4060.8,4061.7,4060.8,4061.7
XAUEUR,20260417,095600,4061.3,4061.3,4060.9,4061.2
XAUEUR,20260417,095700,4061.1,4061.1,4060.3,4060.3
XAUEUR,20260417,095800,4059.9,4060.0,4059.7,4060.0
XAUEUR,20260417,095900,4060.1,4060.7,4060.1,4060.2
XAUEUR,20260417,100000,4060.1,4060.5,4060.0,4060.3
XAUEUR,20260417,100100,4060.6,4062.8,4060.6,4062.8
XAUEUR,20260417,100200,4062.5,4063.9,4061.9,4063.8
XAUEUR,20260417,100300,4063.6,4063.6,4062.1,4062.1
XAUEUR,20260417,100400,4062.3,4063.9,4062.2,4063.5
XAUEUR,20260417,100500,4063.4,4064.4,4063.4,4064.4
XAUEUR,20260417,100600,4064.7,4065.5,4064.7,4064.8
XAUEUR,20260417,100700,4064.5,4065.0,4062.3,4062.3
XAUEUR,20260417,100800,4062.4,4063.4,4062.2,4063.4
XAUEUR,20260417,100900,4063.0,4063.0,4062.3,4062.5
XAUEUR,20260417,101000,4062.4,4062.4,4059.6,4059.8
XAUEUR,20260417,101100,4060.0,4060.4,4060.0,4060.0
XAUEUR,20260417,101200,4059.8,4060.4,4059.3,4060.4
XAUEUR,20260417,101300,4060.5,4060.9,4058.8,4058.9
XAUEUR,20260417,101400,4058.8,4058.8,4057.4,4058.0
XAUEUR,20260417,101500,4058.2,4059.4,4058.0,4059.4
XAUEUR,20260417,101600,4059.3,4059.9,4059.0,4059.9
XAUEUR,20260417,101700,4059.8,4059.8,4059.2,4059.4
XAUEUR,20260417,101800,4059.8,4060.0,4059.5,4059.8
XAUEUR,20260417,101900,4060.1,4060.8,4060.1,4060.6
XAUEUR,20260417,102000,4060.7,4061.1,4060.7,4061.0
XAUEUR,20260417,102100,4061.1,4062.2,4061.1,4061.9
XAUEUR,20260417,102200,4061.8,4061.8,4061.3,4061.6
XAUEUR,20260417,102300,4061.2,4061.2,4060.1,4060.4
XAUEUR,20260417,102400,4060.5,4060.9,4060.1,4060.4
XAUEUR,20260417,102500,4060.3,4060.7,4060.0,4060.3
XAUEUR,20260417,102600,4060.2,4061.6,4060.1,4060.8
XAUEUR,20260417,102700,4060.6,4060.6,4059.8,4059.8
XAUEUR,20260417,102800,4059.5,4060.6,4059.5,4060.2
XAUEUR,20260417,102900,4059.8,4060.0,4059.6,4060.0
XAUEUR,20260417,103000,4060.1,4060.6,4060.1,4060.1
XAUEUR,20260417,103100,4060.0,4060.5,4059.9,4060.5
XAUEUR,20260417,103200,4060.8,4061.4,4060.5,4061.4
XAUEUR,20260417,103300,4061.5,4062.1,4061.5,4061.9
XAUEUR,20260417,103400,4062.0,4062.2,4061.8,4061.9
XAUEUR,20260417,103500,4062.4,4062.4,4061.2,4061.2
XAUEUR,20260417,103600,4061.3,4061.8,4061.3,4061.8
XAUEUR,20260417,103700,4061.6,4061.6,4060.9,4061.6
XAUEUR,20260417,103800,4061.2,4061.8,4061.0,4061.8
XAUEUR,20260417,103900,4061.7,4062.4,4061.7,4062.4
XAUEUR,20260417,104000,4062.5,4064.0,4062.5,4064.0
XAUEUR,20260417,104100,4064.2,4064.2,4063.2,4063.5
XAUEUR,20260417,104200,4063.4,4064.2,4063.4,4064.2
XAUEUR,20260417,104300,4064.9,4065.9,4064.9,4065.9
XAUEUR,20260417,104400,4066.1,4067.5,4066.1,4066.8
XAUEUR,20260417,104500,4066.9,4067.7,4066.9,4067.7
XAUEUR,20260417,104600,4067.5,4067.5,4066.4,4066.5
XAUEUR,20260417,104700,4066.3,4066.3,4065.5,4066.1
XAUEUR,20260417,104800,4066.3,4066.6,4065.5,4065.5
XAUEUR,20260417,104900,4065.4,4065.4,4063.7,4063.7
XAUEUR,20260417,105000,4063.8,4064.3,4063.7,4064.3
XAUEUR,20260417,105100,4064.8,4065.6,4064.8,4065.5
XAUEUR,20260417,105200,4065.3,4065.5,4065.0,4065.0
XAUEUR,20260417,105300,4064.9,4064.9,4064.4,4064.4
XAUEUR,20260417,105400,4064.0,4064.0,4063.1,4063.1
XAUEUR,20260417,105500,4063.2,4064.0,4062.8,4064.0
XAUEUR,20260417,105600,4064.1,4064.5,4063.7,4063.7
XAUEUR,20260417,105700,4063.6,4064.1,4063.6,4064.1
XAUEUR,20260417,105800,4064.4,4065.3,4064.4,4065.3
XAUEUR,20260417,105900,4065.0,4065.8,4064.9,4065.5
XAUEUR,20260417,110000,4065.7,4066.2,4065.7,4066.1
XAUEUR,20260417,110100,4066.2,4066.9,4066.1,4066.3
XAUEUR,20260417,110200,4066.4,4068.0,4066.4,4068.0
XAUEUR,20260417,110300,4068.7,4069.7,4068.7,4069.5
XAUEUR,20260417,110400,4069.2,4069.5,4068.2,4068.8
XAUEUR,20260417,110500,4068.6,4068.8,4068.3,4068.8
XAUEUR,20260417,110600,4068.5,4068.5,4066.8,4066.8
XAUEUR,20260417,110700,4066.3,4066.8,4065.1,4066.8
XAUEUR,20260417,110800,4067.1,4067.1,4066.3,4066.3
XAUEUR,20260417,110900,4066.2,4067.1,4066.2,4066.3
XAUEUR,20260417,111000,4066.6,4066.8,4066.4,4066.4
XAUEUR,20260417,111100,4066.3,4066.3,4065.8,4065.8
XAUEUR,20260417,111200,4065.9,4066.0,4065.7,4065.7
XAUEUR,20260417,111300,4065.6,4065.9,4065.6,4065.9
XAUEUR,20260417,111400,4066.1,4066.1,4064.4,4064.4
XAUEUR,20260417,111500,4064.5,4064.7,4064.2,4064.5
XAUEUR,20260417,111600,4064.4,4064.4,4063.8,4063.9
XAUEUR,20260417,111700,4064.1,4064.9,4063.8,4064.9
XAUEUR,20260417,111800,4065.0,4065.0,4063.7,4063.8
XAUEUR,20260417,111900,4064.0,4064.8,4064.0,4064.8
XAUEUR,20260417,112000,4064.9,4066.0,4064.8,4066.0
XAUEUR,20260417,112100,4066.1,4067.4,4066.1,4067.0
XAUEUR,20260417,112200,4067.1,4067.5,4066.1,4067.5
XAUEUR,20260417,112300,4067.6,4067.8,4066.8,4066.8
XAUEUR,20260417,112400,4066.3,4066.3,4065.0,4065.0
XAUEUR,20260417,112500,4064.8,4065.4,4064.2,4064.2
XAUEUR,20260417,112600,4064.1,4065.6,4064.1,4065.6
XAUEUR,20260417,112700,4065.7,4066.1,4065.6,4066.0
XAUEUR,20260417,112800,4065.9,4065.9,4064.8,4065.1
XAUEUR,20260417,112900,4065.5,4066.4,4065.4,4065.4
XAUEUR,20260417,113000,4065.5,4065.5,4064.2,4064.4
XAUEUR,20260417,113100,4064.5,4065.2,4064.1,4065.2
XAUEUR,20260417,113200,4065.4,4065.4,4064.0,4064.7
XAUEUR,20260417,113300,4064.8,4065.3,4064.8,4064.8
XAUEUR,20260417,113400,4064.9,4064.9,4064.2,4064.7
XAUEUR,20260417,113500,4064.8,4066.2,4064.4,4066.2
XAUEUR,20260417,113600,4066.4,4067.4,4066.3,4067.0
XAUEUR,20260417,113700,4067.1,4067.2,4066.9,4067.1
XAUEUR,20260417,113800,4066.6,4066.6,4065.4,4065.4
XAUEUR,20260417,113900,4065.2,4065.7,4065.2,4065.7
XAUEUR,20260417,114000,4065.8,4066.0,4065.4,4065.4
XAUEUR,20260417,114100,4065.5,4065.7,4064.9,4064.9
XAUEUR,20260417,114200,4064.8,4065.0,4064.6,4065.0
XAUEUR,20260417,114300,4065.2,4065.8,4065.2,4065.4
XAUEUR,20260417,114400,4065.5,4065.7,4064.7,4064.7
XAUEUR,20260417,114500,4064.9,4065.0,4064.8,4064.8
XAUEUR,20260417,114600,4064.9,4064.9,4064.0,4064.1
XAUEUR,20260417,114700,4063.9,4063.9,4063.3,4063.3
XAUEUR,20260417,114800,4063.1,4063.3,4062.6,4063.3
XAUEUR,20260417,114900,4063.2,4063.6,4062.9,4063.4
XAUEUR,20260417,115000,4063.3,4063.4,4062.9,4063.1
XAUEUR,20260417,115100,4063.0,4063.3,4062.5,4062.6
XAUEUR,20260417,115200,4062.8,4063.3,4062.8,4062.8
XAUEUR,20260417,115300,4062.9,4062.9,4062.6,4062.8
XAUEUR,20260417,115400,4062.9,4062.9,4062.6,4062.8
XAUEUR,20260417,115500,4062.6,4063.1,4062.4,4062.7
XAUEUR,20260417,115600,4062.8,4062.8,4062.3,4062.7
XAUEUR,20260417,115700,4062.8,4062.8,4062.3,4062.7
XAUEUR,20260417,115800,4062.8,4063.3,4062.6,4062.9
XAUEUR,20260417,115900,4062.8,4062.8,4062.1,4062.1
XAUEUR,20260417,120000,4062.4,4062.5,4061.6,4061.6
XAUEUR,20260417,120100,4061.8,4061.8,4061.1,4061.3
XAUEUR,20260417,120200,4061.5,4062.2,4061.5,4061.6
XAUEUR,20260417,120300,4061.4,4062.0,4061.4,4061.9
XAUEUR,20260417,120400,4061.8,4061.9,4061.8,4061.8
XAUEUR,20260417,120500,4062.1,4063.0,4062.1,4062.6
XAUEUR,20260417,120600,4062.7,4063.0,4062.3,4062.3
XAUEUR,20260417,120700,4061.9,4062.0,4061.2,4061.2
XAUEUR,20260417,120800,4061.4,4061.5,4060.8,4060.8
XAUEUR,20260417,120900,4060.9,4061.0,4060.7,4060.9
XAUEUR,20260417,121000,4060.8,4060.8,4060.4,4060.5
XAUEUR,20260417,121100,4060.4,4060.9,4060.4,4060.8
XAUEUR,20260417,121200,4060.6,4060.6,4059.5,4059.5
XAUEUR,20260417,121300,4059.4,4061.0,4059.3,4061.0
XAUEUR,20260417,121400,4061.1,4061.5,4060.5,4061.5
XAUEUR,20260417,121500,4061.4,4062.5,4061.0,4062.4
XAUEUR,20260417,121600,4062.3,4062.4,4061.8,4062.3
XAUEUR,20260417,121700,4062.4,4063.6,4062.1,4063.6
XAUEUR,20260417,121800,4063.4,4063.8,4063.3,4063.8
XAUEUR,20260417,121900,4063.9,4063.9,4062.9,4062.9
XAUEUR,20260417,122000,4062.8,4062.8,4062.0,4062.0
XAUEUR,20260417,122100,4061.9,4062.8,4061.9,4062.8
XAUEUR,20260417,122200,4062.9,4063.6,4062.9,4063.6
XAUEUR,20260417,122300,4063.8,4063.8,4063.1,4063.1
XAUEUR,20260417,122400,4062.9,4062.9,4061.9,4062.0
XAUEUR,20260417,122500,4061.9,4062.9,4061.9,4062.9
XAUEUR,20260417,122600,4063.0,4063.1,4061.6,4061.6
XAUEUR,20260417,122700,4061.0,4061.0,4060.1,4060.1
XAUEUR,20260417,122800,4060.0,4060.9,4060.0,4060.8
XAUEUR,20260417,122900,4060.7,4060.8,4060.0,4060.6
XAUEUR,20260417,123000,4060.9,4061.0,4060.7,4060.7
XAUEUR,20260417,123100,4060.6,4060.9,4060.2,4060.8
XAUEUR,20260417,123200,4060.5,4060.5,4060.1,4060.4
XAUEUR,20260417,123300,4059.8,4059.8,4058.6,4059.6
XAUEUR,20260417,123400,4059.7,4060.1,4059.3,4059.8
XAUEUR,20260417,123500,4059.6,4059.9,4059.6,4059.9
XAUEUR,20260417,123600,4060.0,4060.2,4059.5,4060.2
XAUEUR,20260417,123700,4060.5,4060.5,4060.2,4060.4
XAUEUR,20260417,123800,4060.3,4060.3,4058.8,4058.8
XAUEUR,20260417,123900,4058.9,4059.1,4058.1,4058.4
XAUEUR,20260417,124000,4058.5,4058.5,4057.1,4057.1
XAUEUR,20260417,124100,4056.9,4057.0,4055.0,4055.0
XAUEUR,20260417,124200,4055.1,4056.4,4055.1,4056.4
XAUEUR,20260417,124300,4056.9,4057.2,4056.5,4057.2
XAUEUR,20260417,124400,4057.0,4057.0,4056.2,4056.6
XAUEUR,20260417,124500,4056.5,4057.2,4056.5,4056.8
XAUEUR,20260417,124600,4056.7,4057.9,4056.6,4057.9
XAUEUR,20260417,124700,4057.8,4058.1,4057.2,4057.2
XAUEUR,20260417,124800,4057.1,4058.0,4057.1,4057.8
XAUEUR,20260417,124900,4057.6,4057.9,4057.5,4057.5
XAUEUR,20260417,125000,4057.6,4059.1,4057.5,4059.1
XAUEUR,20260417,125100,4059.2,4059.4,4058.1,4058.1
XAUEUR,20260417,125200,4058.2,4058.3,4055.5,4055.5
XAUEUR,20260417,125300,4055.7,4057.0,4055.6,4057.0
XAUEUR,20260417,125400,4056.9,4057.4,4056.9,4057.2
XAUEUR,20260417,125500,4057.1,4057.4,4057.0,4057.3
XAUEUR,20260417,125600,4057.4,4057.4,4056.9,4056.9
XAUEUR,20260417,125700,4056.8,4056.8,4056.4,4056.4
XAUEUR,20260417,125800,4056.3,4056.8,4056.2,4056.6
XAUEUR,20260417,125900,4056.4,4058.6,4056.3,4058.3
XAUEUR,20260417,130000,4058.4,4059.0,4058.4,4058.8
XAUEUR,20260417,130100,4059.2,4060.4,4058.4,4058.4
XAUEUR,20260417,130200,4057.5,4058.3,4057.4,4057.5
XAUEUR,20260417,130300,4057.4,4057.9,4057.2,4057.9
XAUEUR,20260417,130400,4057.8,4058.2,4056.8,4056.8
XAUEUR,20260417,130500,4056.5,4057.2,4056.0,4057.2
XAUEUR,20260417,130600,4057.3,4057.3,4056.4,4056.4
XAUEUR,20260417,130700,4056.5,4057.8,4056.5,4057.8
XAUEUR,20260417,130800,4057.4,4058.2,4057.2,4058.0
XAUEUR,20260417,130900,4057.9,4058.3,4057.8,4058.3
XAUEUR,20260417,131000,4058.3,4058.3,4058.3,4058.3
XAUEUR,20260417,131100,4058.2,4058.4,4057.9,4058.4
XAUEUR,20260417,131200,4058.5,4058.8,4058.4,4058.8
XAUEUR,20260417,131300,4058.9,4058.9,4057.6,4057.6
XAUEUR,20260417,131400,4057.3,4057.8,4056.9,4057.8
XAUEUR,20260417,131500,4058.1,4058.6,4058.1,4058.1
XAUEUR,20260417,131600,4057.2,4057.2,4057.0,4057.1
XAUEUR,20260417,131700,4057.2,4057.4,4056.8,4056.8
XAUEUR,20260417,131800,4056.9,4057.3,4056.9,4057.0
XAUEUR,20260417,131900,4056.9,4057.1,4056.5,4056.5
XAUEUR,20260417,132000,4056.4,4056.5,4055.8,4056.4
XAUEUR,20260417,132100,4056.5,4056.8,4056.2,4056.8
XAUEUR,20260417,132200,4056.6,4056.6,4056.1,4056.4
XAUEUR,20260417,132300,4056.2,4058.3,4056.2,4058.3
XAUEUR,20260417,132400,4058.4,4059.3,4058.4,4058.9
XAUEUR,20260417,132500,4058.6,4060.3,4058.6,4060.2
XAUEUR,20260417,132600,4060.5,4060.9,4060.4,4060.4
XAUEUR,20260417,132700,4060.5,4060.6,4060.4,4060.5
XAUEUR,20260417,132800,4060.4,4060.8,4060.1,4060.8
XAUEUR,20260417,132900,4061.0,4062.5,4061.0,4062.5
XAUEUR,20260417,133000,4062.4,4062.5,4062.0,4062.1
XAUEUR,20260417,133100,4062.3,4062.6,4061.9,4062.1
XAUEUR,20260417,133200,4062.2,4062.5,4061.1,4061.1
XAUEUR,20260417,133300,4060.8,4061.3,4060.2,4061.3
XAUEUR,20260417,133400,4061.1,4061.9,4060.8,4061.6
XAUEUR,20260417,133500,4061.7,4062.7,4061.7,4062.7
XAUEUR,20260417,133600,4062.8,4063.4,4062.3,4062.3
XAUEUR,20260417,133700,4062.5,4062.7,4062.4,4062.7
XAUEUR,20260417,133800,4062.6,4062.6,4061.8,4061.8
XAUEUR,20260417,133900,4062.0,4062.1,4061.1,4061.3
XAUEUR,20260417,134000,4061.4,4062.8,4061.3,4062.7
XAUEUR,20260417,134100,4062.6,4063.2,4062.3,4063.2
XAUEUR,20260417,134200,4063.1,4064.2,4063.1,4064.2
XAUEUR,20260417,134300,4064.1,4064.6,4064.0,4064.6
XAUEUR,20260417,134400,4064.8,4066.2,4064.8,4065.9
XAUEUR,20260417,134500,4065.7,4066.5,4065.6,4066.5
XAUEUR,20260417,134600,4067.2,4073.2,4067.2,4073.2
XAUEUR,20260417,134700,4072.9,4072.9,4071.6,4071.6
XAUEUR,20260417,134800,4071.4,4073.3,4071.4,4073.3
XAUEUR,20260417,134900,4073.7,4077.4,4073.7,4074.3
XAUEUR,20260417,135000,4073.7,4074.2,4073.3,4073.3
XAUEUR,20260417,135100,4072.8,4073.9,4072.5,4072.5
XAUEUR,20260417,135200,4072.4,4072.8,4072.0,4072.1
XAUEUR,20260417,135300,4071.9,4072.6,4071.5,4072.2
XAUEUR,20260417,135400,4072.1,4072.3,4071.2,4071.3
XAUEUR,20260417,135500,4071.5,4071.5,4070.9,4070.9
XAUEUR,20260417,135600,4070.5,4070.8,4070.1,4070.8
XAUEUR,20260417,135700,4070.7,4070.7,4070.1,4070.1
XAUEUR,20260417,135800,4069.5,4069.6,4068.8,4069.6
XAUEUR,20260417,135900,4069.5,4069.5,4068.7,4068.7
XAUEUR,20260417,140000,4068.9,4069.1,4068.6,4068.9
XAUEUR,20260417,140100,4069.3,4070.1,4069.1,4069.9
XAUEUR,20260417,140200,4070.0,4070.0,4067.7,4069.2
XAUEUR,20260417,140300,4069.1,4070.3,4069.0,4070.2
XAUEUR,20260417,140400,4071.2,4072.9,4071.2,4071.6
XAUEUR,20260417,140500,4071.5,4071.9,4071.1,4071.8
XAUEUR,20260417,140600,4071.7,4071.7,4071.2,4071.3
XAUEUR,20260417,140700,4071.7,4071.9,4071.2,4071.3
XAUEUR,20260417,140800,4071.4,4071.4,4070.8,4070.8
XAUEUR,20260417,140900,4070.5,4070.5,4070.1,4070.4
XAUEUR,20260417,141000,4070.5,4072.0,4070.5,4072.0
XAUEUR,20260417,141100,4071.8,4071.8,4070.2,4070.4
XAUEUR,20260417,141200,4069.9,4070.5,4069.6,4070.3
XAUEUR,20260417,141300,4070.2,4071.8,4069.9,4071.8
XAUEUR,20260417,141400,4072.0,4072.0,4070.3,4070.4
XAUEUR,20260417,141500,4070.2,4070.5,4069.6,4070.5
XAUEUR,20260417,141600,4071.1,4072.5,4070.9,4072.5
XAUEUR,20260417,141700,4072.4,4072.4,4071.3,4071.8
XAUEUR,20260417,141800,4072.0,4072.5,4071.8,4071.8
XAUEUR,20260417,141900,4071.9,4071.9,4071.2,4071.2
XAUEUR,20260417,142000,4071.0,4071.8,4071.0,4071.8
XAUEUR,20260417,142100,4072.4,4073.1,4071.9,4073.1
XAUEUR,20260417,142200,4073.0,4074.7,4073.0,4074.6
XAUEUR,20260417,142300,4074.1,4074.1,4073.3,4073.8
XAUEUR,20260417,142400,4073.7,4074.4,4073.7,4073.8
XAUEUR,20260417,142500,4074.1,4076.5,4074.1,4076.5
XAUEUR,20260417,142600,4077.4,4080.6,4077.4,4078.9
XAUEUR,20260417,142700,4079.8,4080.4,4077.0,4077.0
XAUEUR,20260417,142800,4077.4,4078.4,4077.1,4078.2
XAUEUR,20260417,142900,4079.5,4081.6,4079.3,4080.1
XAUEUR,20260417,143000,4079.9,4080.2,4079.4,4079.7
XAUEUR,20260417,143100,4080.0,4083.2,4079.8,4082.1
XAUEUR,20260417,143200,4082.5,4083.2,4081.3,4081.3
XAUEUR,20260417,143300,4081.1,4081.2,4078.5,4078.6
XAUEUR,20260417,143400,4078.4,4078.9,4077.8,4078.9
XAUEUR,20260417,143500,4078.8,4080.4,4078.8,4079.8
XAUEUR,20260417,143600,4079.3,4081.1,4079.3,4080.8
XAUEUR,20260417,143700,4081.3,4083.2,4081.3,4081.4
XAUEUR,20260417,143800,4080.8,4082.2,4080.2,4081.4
XAUEUR,20260417,143900,4081.1,4081.8,4081.1,4081.4
XAUEUR,20260417,144000,4080.8,4082.8,4080.6,4082.8
XAUEUR,20260417,144100,4083.0,4084.8,4083.0,4083.6
XAUEUR,20260417,144200,4083.9,4085.8,4083.5,4085.3
XAUEUR,20260417,144300,4085.4,4085.9,4084.9,4084.9
XAUEUR,20260417,144400,4084.8,4085.8,4084.8,4085.3
XAUEUR,20260417,144500,4085.4,4085.8,4084.4,4084.5
XAUEUR,20260417,144600,4084.7,4084.9,4083.8,4084.9
XAUEUR,20260417,144700,4086.2,4089.1,4085.8,4086.0
XAUEUR,20260417,144800,4086.1,4088.6,4085.0,4086.1
XAUEUR,20260417,144900,4088.2,4094.5,4088.2,4090.8
XAUEUR,20260417,145000,4085.1,4086.7,4080.7,4086.7
XAUEUR,20260417,145100,4087.7,4088.9,4085.2,4088.5
XAUEUR,20260417,145200,4088.7,4090.7,4087.4,4090.7
XAUEUR,20260417,145300,4089.6,4093.2,4088.9,4092.8
XAUEUR,20260417,145400,4093.8,4096.0,4092.8,4092.8
XAUEUR,20260417,145500,4093.0,4094.3,4093.0,4094.2
XAUEUR,20260417,145600,4094.0,4095.2,4092.8,4095.1
XAUEUR,20260417,145700,4094.4,4095.7,4094.2,4095.2
XAUEUR,20260417,145800,4094.8,4094.8,4090.5,4090.7
XAUEUR,20260417,145900,4090.1,4091.4,4088.8,4091.4
XAUEUR,20260417,150000,4092.6,4095.2,4091.3,4094.3
XAUEUR,20260417,150100,4094.4,4094.4,4090.7,4091.4
XAUEUR,20260417,150200,4090.8,4091.8,4088.0,4088.0
XAUEUR,20260417,150300,4087.8,4088.1,4086.2,4087.8
XAUEUR,20260417,150400,4088.5,4090.0,4087.0,4087.9
XAUEUR,20260417,150500,4087.3,4090.2,4087.3,4090.1
XAUEUR,20260417,150600,4090.8,4091.3,4088.9,4088.9
XAUEUR,20260417,150700,4089.2,4094.5,4089.2,4094.5
XAUEUR,20260417,150800,4094.4,4099.4,4092.8,4099.4
XAUEUR,20260417,150900,4100.1,4100.1,4096.6,4099.1
XAUEUR,20260417,151000,4099.0,4104.2,4098.6,4103.6
XAUEUR,20260417,151100,4104.1,4114.9,4103.8,4114.9
XAUEUR,20260417,151200,4115.6,4118.2,4114.5,4118.2
XAUEUR,20260417,151300,4119.1,4120.6,4116.1,4120.6
XAUEUR,20260417,151400,4121.0,4126.0,4121.0,4121.6
XAUEUR,20260417,151500,4122.8,4124.1,4120.6,4120.6
XAUEUR,20260417,151600,4122.0,4122.2,4120.3,4120.6
XAUEUR,20260417,151700,4118.9,4118.9,4111.6,4111.6
XAUEUR,20260417,151800,4113.0,4113.0,4108.6,4108.7
XAUEUR,20260417,151900,4107.9,4111.4,4105.9,4111.4
XAUEUR,20260417,152000,4111.8,4112.1,4106.4,4106.4
XAUEUR,20260417,152100,4105.9,4105.9,4100.9,4101.8
XAUEUR,20260417,152200,4101.3,4101.3,4097.7,4101.1
XAUEUR,20260417,152300,4100.9,4102.6,4100.6,4102.6
XAUEUR,20260417,152400,4103.5,4104.4,4101.3,4102.1
XAUEUR,20260417,152500,4103.0,4104.9,4101.8,4104.9
XAUEUR,20260417,152600,4105.3,4107.2,4104.3,4105.5
XAUEUR,20260417,152700,4103.9,4107.4,4103.1,4103.1
XAUEUR,20260417,152800,4104.3,4104.5,4101.9,4102.3
XAUEUR,20260417,152900,4101.9,4101.9,4099.1,4099.9
XAUEUR,20260417,153000,4100.0,4101.8,4099.1,4099.1
XAUEUR,20260417,153100,4099.3,4100.2,4098.5,4099.6
XAUEUR,20260417,153200,4099.9,4102.2,4099.9,4100.6
XAUEUR,20260417,153300,4100.9,4101.5,4098.4,4099.2
XAUEUR,20260417,153400,4098.8,4100.7,4098.4,4099.5
XAUEUR,20260417,153500,4099.2,4102.1,4098.6,4101.8
XAUEUR,20260417,153600,4103.0,4106.6,4102.5,4106.6
XAUEUR,20260417,153700,4106.4,4111.4,4106.3,4108.9
XAUEUR,20260417,153800,4109.0,4110.1,4107.2,4108.1
XAUEUR,20260417,153900,4107.6,4108.6,4105.8,4108.6
XAUEUR,20260417,154000,4108.8,4109.5,4108.3,4109.4
XAUEUR,20260417,154100,4110.4,4110.6,4109.1,4109.1
XAUEUR,20260417,154200,4108.9,4111.1,4108.6,4111.1
XAUEUR,20260417,154300,4111.5,4114.0,4111.5,4113.0
XAUEUR,20260417,154400,4113.1,4114.9,4112.9,4113.0
XAUEUR,20260417,154500,4111.6,4112.2,4109.8,4110.3
XAUEUR,20260417,154600,4109.4,4110.6,4107.6,4110.6
XAUEUR,20260417,154700,4111.9,4112.8,4106.8,4106.8
XAUEUR,20260417,154800,4108.0,4108.0,4104.1,4104.1
XAUEUR,20260417,154900,4103.9,4110.9,4103.9,4109.6
XAUEUR,20260417,155000,4110.4,4112.5,4110.4,4112.5
XAUEUR,20260417,155100,4112.9,4113.5,4111.5,4112.4
XAUEUR,20260417,155200,4112.8,4114.4,4112.6,4114.4
XAUEUR,20260417,155300,4114.6,4117.4,4114.6,4116.9
XAUEUR,20260417,155400,4115.6,4116.4,4115.3,4116.2
XAUEUR,20260417,155500,4116.4,4121.9,4116.4,4121.9
XAUEUR,20260417,155600,4121.4,4123.1,4120.4,4122.9
XAUEUR,20260417,155700,4122.1,4123.1,4120.9,4123.1
XAUEUR,20260417,155800,4122.1,4123.2,4121.7,4122.9
XAUEUR,20260417,155900,4122.5,4122.5,4120.1,4120.2
XAUEUR,20260417,160000,4121.6,4124.4,4121.6,4122.6
XAUEUR,20260417,160100,4123.2,4126.5,4121.9,4125.8
XAUEUR,20260417,160200,4126.6,4128.2,4126.1,4128.2
XAUEUR,20260417,160300,4128.3,4128.3,4123.5,4124.1
XAUEUR,20260417,160400,4123.8,4123.8,4121.6,4123.6
XAUEUR,20260417,160500,4123.1,4123.2,4119.4,4119.4
XAUEUR,20260417,160600,4119.8,4121.4,4119.1,4121.4
XAUEUR,20260417,160700,4119.4,4120.4,4116.6,4116.8
XAUEUR,20260417,160800,4116.4,4116.5,4115.6,4116.4
XAUEUR,20260417,160900,4115.8,4118.4,4115.8,4118.0
XAUEUR,20260417,161000,4117.9,4120.3,4117.9,4120.2
XAUEUR,20260417,161100,4120.0,4120.0,4118.2,4118.2
XAUEUR,20260417,161200,4118.1,4118.1,4115.4,4116.1
XAUEUR,20260417,161300,4116.3,4116.3,4111.0,4111.0
XAUEUR,20260417,161400,4111.6,4112.6,4111.6,4112.2
XAUEUR,20260417,161500,4112.0,4117.8,4112.0,4116.8
XAUEUR,20260417,161600,4117.0,4120.4,4117.0,4120.4
XAUEUR,20260417,161700,4120.5,4121.0,4119.4,4120.8
XAUEUR,20260417,161800,4121.2,4121.5,4118.4,4118.4
XAUEUR,20260417,161900,4118.2,4119.1,4117.6,4118.8
XAUEUR,20260417,162000,4118.2,4119.9,4118.2,4119.5
XAUEUR,20260417,162100,4118.9,4119.4,4117.5,4119.4
XAUEUR,20260417,162200,4119.0,4120.9,4118.6,4120.9
XAUEUR,20260417,162300,4121.2,4122.9,4121.2,4122.6
XAUEUR,20260417,162400,4121.8,4122.0,4119.9,4121.9
XAUEUR,20260417,162500,4122.3,4124.1,4122.3,4124.0
XAUEUR,20260417,162600,4123.4,4124.4,4122.2,4124.4
XAUEUR,20260417,162700,4124.1,4124.5,4123.6,4124.0
XAUEUR,20260417,162800,4123.4,4123.4,4121.6,4121.8
XAUEUR,20260417,162900,4122.1,4122.1,4120.1,4120.3
XAUEUR,20260417,163000,4119.9,4120.4,4119.2,4119.2
XAUEUR,20260417,163100,4118.9,4118.9,4117.1,4117.8
XAUEUR,20260417,163200,4117.9,4120.2,4117.9,4119.9
XAUEUR,20260417,163300,4119.8,4121.1,4119.6,4119.6
XAUEUR,20260417,163400,4119.7,4120.9,4119.7,4120.9
XAUEUR,20260417,163500,4121.0,4123.4,4120.9,4123.4
XAUEUR,20260417,163600,4123.3,4123.3,4121.0,4123.2
XAUEUR,20260417,163700,4122.6,4127.4,4122.6,4127.4
XAUEUR,20260417,163800,4127.2,4127.2,4125.1,4125.3
XAUEUR,20260417,163900,4125.4,4128.8,4124.1,4124.5
XAUEUR,20260417,164000,4124.0,4124.9,4124.0,4124.9
XAUEUR,20260417,164100,4125.1,4128.1,4124.4,4127.9
XAUEUR,20260417,164200,4127.7,4127.8,4125.3,4126.9
XAUEUR,20260417,164300,4126.4,4127.9,4126.4,4126.6
XAUEUR,20260417,164400,4126.7,4127.5,4124.5,4124.5
XAUEUR,20260417,164500,4123.8,4124.7,4123.1,4123.8
XAUEUR,20260417,164600,4124.2,4124.3,4122.1,4122.9
XAUEUR,20260417,164700,4123.1,4123.9,4122.1,4123.0
XAUEUR,20260417,164800,4123.3,4125.4,4123.3,4124.7
XAUEUR,20260417,164900,4124.4,4126.1,4123.9,4125.9
XAUEUR,20260417,165000,4125.6,4128.0,4125.6,4127.6
XAUEUR,20260417,165100,4127.4,4127.4,4124.1,4124.1
XAUEUR,20260417,165200,4123.3,4124.8,4122.8,4124.8
XAUEUR,20260417,165300,4124.6,4125.0,4122.5,4123.1
XAUEUR,20260417,165400,4122.9,4122.9,4121.2,4122.6
XAUEUR,20260417,165500,4122.8,4127.1,4122.8,4126.9
XAUEUR,20260417,165600,4127.2,4127.6,4124.8,4124.8
XAUEUR,20260417,165700,4124.4,4125.7,4123.4,4125.7
XAUEUR,20260417,165800,4125.6,4126.6,4125.4,4126.6
XAUEUR,20260417,165900,4126.7,4127.6,4126.7,4127.6
XAUEUR,20260417,170000,4127.5,4127.5,4124.5,4124.5
XAUEUR,20260417,170100,4124.6,4124.6,4120.6,4121.1
XAUEUR,20260417,170200,4121.4,4122.4,4120.9,4121.5
XAUEUR,20260417,170300,4121.6,4124.2,4121.6,4123.0
XAUEUR,20260417,170400,4123.1,4124.8,4121.9,4121.9
XAUEUR,20260417,170500,4120.1,4122.3,4118.8,4120.4
XAUEUR,20260417,170600,4121.1,4122.8,4121.1,4122.1
XAUEUR,20260417,170700,4122.0,4126.5,4121.1,4126.5
XAUEUR,20260417,170800,4126.8,4130.9,4126.1,4130.7
XAUEUR,20260417,170900,4126.2,4126.5,4124.4,4124.7
XAUEUR,20260417,171000,4124.6,4124.6,4124.0,4124.4
XAUEUR,20260417,171100,4124.5,4124.5,4122.8,4122.8
XAUEUR,20260417,171200,4122.1,4122.1,4120.8,4121.4
XAUEUR,20260417,171300,4121.2,4122.2,4119.9,4120.5
XAUEUR,20260417,171400,4120.7,4122.5,4120.7,4121.5
XAUEUR,20260417,171500,4121.2,4121.9,4119.9,4119.9
XAUEUR,20260417,171600,4120.7,4121.3,4119.6,4120.1
XAUEUR,20260417,171700,4120.0,4123.4,4119.6,4122.6
XAUEUR,20260417,171800,4122.9,4123.7,4122.9,4123.5
XAUEUR,20260417,171900,4123.9,4125.9,4122.4,4123.1
XAUEUR,20260417,172000,4122.1,4122.1,4119.5,4120.4
XAUEUR,20260417,172100,4120.2,4121.0,4118.9,4120.2
XAUEUR,20260417,172200,4120.7,4121.7,4120.1,4121.6
XAUEUR,20260417,172300,4121.5,4121.9,4120.9,4121.4
XAUEUR,20260417,172400,4121.8,4127.0,4121.6,4126.4
XAUEUR,20260417,172500,4126.6,4126.6,4124.8,4125.1
XAUEUR,20260417,172600,4125.4,4126.0,4123.9,4123.9
XAUEUR,20260417,172700,4123.1,4124.9,4123.0,4124.9
XAUEUR,20260417,172800,4125.6,4126.2,4125.0,4125.0
XAUEUR,20260417,172900,4125.1,4125.4,4124.6,4125.0
XAUEUR,20260417,173000,4124.4,4124.4,4122.1,4122.1
XAUEUR,20260417,173100,4121.9,4122.7,4121.8,4122.0
XAUEUR,20260417,173200,4121.8,4125.4,4121.5,4125.4
XAUEUR,20260417,173300,4124.6,4125.7,4123.6,4124.8
XAUEUR,20260417,173400,4124.6,4125.4,4124.1,4125.4
XAUEUR,20260417,173500,4125.5,4126.6,4125.3,4126.6
XAUEUR,20260417,173600,4126.4,4126.4,4125.6,4125.6
XAUEUR,20260417,173700,4125.5,4126.1,4124.5,4125.5
XAUEUR,20260417,173800,4125.4,4125.5,4124.2,4124.2
XAUEUR,20260417,173900,4124.1,4125.2,4124.1,4124.4
XAUEUR,20260417,174000,4124.0,4124.5,4123.4,4124.5
XAUEUR,20260417,174100,4124.4,4124.5,4123.5,4123.5
XAUEUR,20260417,174200,4123.4,4124.2,4123.1,4123.3
XAUEUR,20260417,174300,4122.4,4122.4,4120.7,4120.8
XAUEUR,20260417,174400,4120.7,4120.7,4117.5,4117.5
XAUEUR,20260417,174500,4117.1,4117.2,4115.0,4117.2
XAUEUR,20260417,174600,4116.5,4118.4,4116.5,4117.8
XAUEUR,20260417,174700,4117.3,4117.3,4115.9,4117.3
XAUEUR,20260417,174800,4117.1,4117.7,4117.1,4117.6
XAUEUR,20260417,174900,4117.4,4119.1,4117.4,4118.6
XAUEUR,20260417,175000,4118.9,4120.4,4118.5,4120.2
XAUEUR,20260417,175100,4120.1,4121.6,4120.1,4121.6
XAUEUR,20260417,175200,4121.8,4123.8,4121.8,4123.7
XAUEUR,20260417,175300,4124.0,4125.1,4123.4,4123.4
XAUEUR,20260417,175400,4123.5,4124.2,4123.5,4123.5
XAUEUR,20260417,175500,4123.9,4124.6,4123.9,4124.2
XAUEUR,20260417,175600,4124.1,4125.7,4124.1,4125.3
XAUEUR,20260417,175700,4125.2,4126.1,4124.8,4126.0
XAUEUR,20260417,175800,4125.9,4127.1,4125.9,4125.9
XAUEUR,20260417,175900,4125.6,4125.6,4124.4,4124.4
XAUEUR,20260417,180000,4124.3,4124.9,4124.0,4124.3
XAUEUR,20260417,180100,4124.6,4124.6,4123.0,4123.1
XAUEUR,20260417,180200,4123.4,4126.9,4123.4,4126.9
XAUEUR,20260417,180300,4127.4,4127.4,4126.0,4126.3
XAUEUR,20260417,180400,4126.4,4127.6,4126.1,4126.1
XAUEUR,20260417,180500,4125.9,4126.4,4125.8,4125.9
XAUEUR,20260417,180600,4125.4,4125.4,4124.9,4124.9
XAUEUR,20260417,180700,4124.8,4127.0,4124.8,4127.0
XAUEUR,20260417,180800,4126.9,4128.9,4126.8,4128.7
XAUEUR,20260417,180900,4128.4,4130.8,4128.2,4130.8
XAUEUR,20260417,181000,4131.0,4131.0,4129.2,4129.8
XAUEUR,20260417,181100,4129.6,4130.4,4129.6,4130.4
XAUEUR,20260417,181200,4130.6,4131.1,4130.4,4131.1
XAUEUR,20260417,181300,4131.6,4131.6,4130.4,4130.8
XAUEUR,20260417,181400,4130.7,4130.7,4129.2,4129.2
XAUEUR,20260417,181500,4129.1,4129.8,4128.6,4128.8
XAUEUR,20260417,181600,4128.4,4129.9,4128.4,4128.7
XAUEUR,20260417,181700,4129.0,4129.0,4127.6,4127.9
XAUEUR,20260417,181800,4127.8,4127.8,4126.8,4126.8
XAUEUR,20260417,181900,4127.0,4128.3,4127.0,4128.3
XAUEUR,20260417,182000,4128.2,4128.2,4127.2,4127.2
XAUEUR,20260417,182100,4126.9,4127.9,4126.9,4127.9
XAUEUR,20260417,182200,4127.6,4127.6,4125.9,4126.3
XAUEUR,20260417,182300,4126.4,4126.6,4125.6,4126.1
XAUEUR,20260417,182400,4126.3,4126.8,4126.3,4126.6
XAUEUR,20260417,182500,4126.8,4127.3,4126.4,4126.9
XAUEUR,20260417,182600,4126.7,4126.7,4126.2,4126.6
XAUEUR,20260417,182700,4126.7,4126.9,4126.4,4126.9
XAUEUR,20260417,182800,4127.2,4127.4,4126.8,4126.9
XAUEUR,20260417,182900,4126.5,4126.9,4126.2,4126.2
XAUEUR,20260417,183000,4126.1,4126.4,4125.9,4126.1
XAUEUR,20260417,183100,4125.9,4127.2,4125.9,4127.2
XAUEUR,20260417,183200,4126.9,4128.2,4125.6,4128.2
XAUEUR,20260417,183300,4128.1,4128.4,4127.5,4128.1
XAUEUR,20260417,183400,4128.3,4128.4,4126.9,4126.9
XAUEUR,20260417,183500,4127.0,4128.1,4126.8,4128.1
XAUEUR,20260417,183600,4128.0,4128.1,4127.7,4127.9
XAUEUR,20260417,183700,4127.8,4128.3,4127.2,4128.3
XAUEUR,20260417,183800,4127.9,4128.2,4127.3,4127.9
XAUEUR,20260417,183900,4127.8,4128.9,4127.6,4128.8
XAUEUR,20260417,184000,4128.7,4128.8,4128.4,4128.4
XAUEUR,20260417,184100,4128.3,4128.9,4128.3,4128.4
XAUEUR,20260417,184200,4128.2,4128.2,4126.5,4126.5
XAUEUR,20260417,184300,4126.2,4126.2,4125.9,4126.0
XAUEUR,20260417,184400,4125.8,4125.9,4124.8,4124.9
XAUEUR,20260417,184500,4125.4,4125.4,4124.7,4125.1
XAUEUR,20260417,184600,4125.3,4125.5,4124.8,4125.4
XAUEUR,20260417,184700,4125.3,4125.4,4125.1,4125.3
XAUEUR,20260417,184800,4125.2,4125.2,4123.5,4123.8
XAUEUR,20260417,184900,4123.4,4124.7,4123.4,4124.7
XAUEUR,20260417,185000,4124.9,4125.0,4122.5,4122.6
XAUEUR,20260417,185100,4122.8,4123.4,4122.5,4123.3
XAUEUR,20260417,185200,4123.0,4124.2,4123.0,4124.2
XAUEUR,20260417,185300,4124.1,4124.2,4123.1,4123.4
XAUEUR,20260417,185400,4123.6,4124.4,4123.6,4124.3
XAUEUR,20260417,185500,4124.4,4124.4,4123.6,4123.8
XAUEUR,20260417,185600,4123.9,4124.0,4123.8,4123.9
XAUEUR,20260417,185700,4123.6,4124.1,4123.6,4123.9
XAUEUR,20260417,185800,4123.8,4124.1,4123.1,4124.1
XAUEUR,20260417,185900,4124.2,4124.8,4124.1,4124.4
XAUEUR,20260417,190000,4124.6,4124.8,4124.5,4124.8
XAUEUR,20260417,190100,4124.9,4127.0,4124.9,4126.0
XAUEUR,20260417,190200,4125.6,4126.6,4125.1,4126.6
XAUEUR,20260417,190300,4126.5,4126.5,4125.0,4125.7
XAUEUR,20260417,190400,4125.9,4126.8,4125.7,4125.7
XAUEUR,20260417,190500,4125.6,4126.1,4125.4,4125.8
XAUEUR,20260417,190600,4125.6,4126.6,4125.6,4125.9
XAUEUR,20260417,190700,4126.1,4126.9,4125.8,4125.8
XAUEUR,20260417,190800,4125.6,4126.1,4125.2,4125.5
XAUEUR,20260417,190900,4125.4,4125.4,4123.4,4123.7
XAUEUR,20260417,191000,4122.8,4124.1,4122.4,4123.1
XAUEUR,20260417,191100,4123.0,4123.0,4121.9,4121.9
XAUEUR,20260417,191200,4121.6,4122.4,4121.5,4121.9
XAUEUR,20260417,191300,4122.2,4122.8,4121.7,4122.4
XAUEUR,20260417,191400,4122.7,4123.2,4122.5,4122.8
XAUEUR,20260417,191500,4122.9,4125.2,4122.9,4125.2
XAUEUR,20260417,191600,4124.5,4124.9,4123.6,4123.6
XAUEUR,20260417,191700,4123.8,4124.9,4123.8,4124.1
XAUEUR,20260417,191800,4124.0,4124.1,4123.1,4123.1
XAUEUR,20260417,191900,4123.0,4123.6,4122.9,4123.6
XAUEUR,20260417,192000,4123.4,4123.4,4123.0,4123.1
XAUEUR,20260417,192100,4123.2,4123.4,4122.4,4122.4
XAUEUR,20260417,192200,4122.0,4122.0,4121.1,4121.1
XAUEUR,20260417,192300,4121.4,4122.4,4121.4,4122.3
XAUEUR,20260417,192400,4122.1,4122.5,4122.1,4122.3
XAUEUR,20260417,192500,4123.1,4123.1,4117.9,4117.9
XAUEUR,20260417,192600,4118.1,4119.8,4118.1,4119.3
XAUEUR,20260417,192700,4119.7,4119.7,4118.0,4119.4
XAUEUR,20260417,192800,4119.8,4120.4,4119.2,4120.4
XAUEUR,20260417,192900,4120.0,4120.0,4118.8,4118.8
XAUEUR,20260417,193000,4119.2,4120.9,4119.2,4120.9
XAUEUR,20260417,193100,4121.0,4121.2,4120.2,4120.4
XAUEUR,20260417,193200,4120.5,4121.2,4120.5,4120.6
XAUEUR,20260417,193300,4120.4,4121.6,4120.4,4121.6
XAUEUR,20260417,193400,4121.9,4122.9,4121.4,4122.9
XAUEUR,20260417,193500,4123.2,4123.9,4122.8,4123.0
XAUEUR,20260417,193600,4122.8,4123.2,4122.4,4122.6
XAUEUR,20260417,193700,4122.7,4122.9,4121.5,4121.6
XAUEUR,20260417,193800,4121.7,4123.3,4121.7,4122.6
XAUEUR,20260417,193900,4122.4,4122.4,4120.8,4121.0
XAUEUR,20260417,194000,4120.9,4120.9,4118.6,4119.1
XAUEUR,20260417,194100,4119.6,4120.4,4119.1,4119.1
XAUEUR,20260417,194200,4119.2,4119.5,4118.6,4119.1
XAUEUR,20260417,194300,4119.0,4119.5,4118.9,4119.1
XAUEUR,20260417,194400,4118.5,4118.5,4117.8,4118.0
XAUEUR,20260417,194500,4117.9,4117.9,4117.3,4117.6
XAUEUR,20260417,194600,4118.0,4119.1,4118.0,4119.1
XAUEUR,20260417,194700,4120.0,4120.2,4119.4,4120.1
XAUEUR,20260417,194800,4120.2,4121.1,4120.2,4121.1
XAUEUR,20260417,194900,4121.2,4121.2,4120.5,4120.8
XAUEUR,20260417,195000,4121.0,4121.4,4121.0,4121.2
XAUEUR,20260417,195100,4121.1,4121.4,4120.9,4121.3
XAUEUR,20260417,195200,4121.1,4122.2,4121.0,4121.9
XAUEUR,20260417,195300,4121.8,4121.9,4121.8,4121.9
XAUEUR,20260417,195400,4122.0,4122.0,4121.7,4121.9
XAUEUR,20260417,195500,4122.2,4122.2,4121.9,4122.0
XAUEUR,20260417,195600,4121.9,4121.9,4121.2,4121.3
XAUEUR,20260417,195700,4121.9,4122.4,4121.6,4122.4
XAUEUR,20260417,195800,4122.5,4122.6,4122.3,4122.4
XAUEUR,20260417,195900,4122.5,4122.5,4121.5,4121.5
XAUEUR,20260417,200000,4121.4,4122.1,4121.4,4121.9
XAUEUR,20260417,200100,4122.2,4123.1,4122.2,4122.2
XAUEUR,20260417,200200,4122.4,4124.1,4122.4,4124.1
XAUEUR,20260417,200300,4123.9,4123.9,4123.0,4123.4
XAUEUR,20260417,200400,4123.5,4123.9,4122.9,4122.9
XAUEUR,20260417,200500,4123.0,4123.0,4122.1,4122.8
XAUEUR,20260417,200600,4122.6,4122.8,4122.3,4122.8
XAUEUR,20260417,200700,4122.9,4125.1,4122.6,4124.6
XAUEUR,20260417,200800,4124.7,4124.9,4124.4,4124.5
XAUEUR,20260417,200900,4124.6,4125.4,4124.5,4124.5
XAUEUR,20260417,201000,4124.2,4124.3,4122.9,4123.4
XAUEUR,20260417,201100,4123.5,4123.5,4122.8,4122.8
XAUEUR,20260417,201200,4122.9,4123.3,4122.6,4123.1
XAUEUR,20260417,201300,4122.4,4123.1,4122.1,4123.1
XAUEUR,20260417,201400,4123.0,4123.1,4122.1,4122.1
XAUEUR,20260417,201500,4122.4,4122.9,4122.2,4122.9
XAUEUR,20260417,201600,4122.8,4123.4,4122.8,4123.4
XAUEUR,20260417,201700,4123.5,4123.5,4123.1,4123.2
XAUEUR,20260417,201800,4123.3,4124.5,4123.3,4124.5
XAUEUR,20260417,201900,4124.6,4125.0,4124.1,4124.2
XAUEUR,20260417,202000,4124.0,4124.0,4123.0,4123.0
XAUEUR,20260417,202100,4123.1,4123.1,4122.4,4122.6
XAUEUR,20260417,202200,4122.4,4122.4,4121.1,4121.1
XAUEUR,20260417,202300,4120.9,4122.1,4120.9,4122.1
XAUEUR,20260417,202400,4122.3,4124.6,4122.3,4124.6
XAUEUR,20260417,202500,4124.9,4125.1,4124.6,4124.6
XAUEUR,20260417,202600,4124.5,4125.8,4124.5,4125.4
XAUEUR,20260417,202700,4125.1,4125.6,4125.1,4125.1
XAUEUR,20260417,202800,4124.9,4124.9,4123.9,4123.9
XAUEUR,20260417,202900,4124.0,4124.0,4122.9,4123.2
XAUEUR,20260417,203000,4123.3,4123.6,4122.3,4122.3
XAUEUR,20260417,203100,4122.1,4124.1,4121.9,4124.1
XAUEUR,20260417,203200,4124.4,4124.4,4123.4,4124.2
XAUEUR,20260417,203300,4124.4,4125.1,4124.4,4124.7
XAUEUR,20260417,203400,4124.6,4126.1,4124.6,4126.1
XAUEUR,20260417,203500,4125.9,4126.4,4125.9,4126.0
XAUEUR,20260417,203600,4126.1,4126.1,4125.2,4125.5
XAUEUR,20260417,203700,4125.6,4125.8,4125.5,4125.8
XAUEUR,20260417,203800,4125.7,4125.9,4125.2,4125.4
XAUEUR,20260417,203900,4125.3,4125.4,4123.5,4123.7
XAUEUR,20260417,204000,4124.2,4124.6,4124.1,4124.4
XAUEUR,20260417,204100,4124.1,4124.1,4123.4,4123.6
XAUEUR,20260417,204200,4123.5,4125.0,4123.5,4125.0
XAUEUR,20260417,204300,4124.9,4125.1,4123.9,4123.9
XAUEUR,20260417,204400,4123.8,4124.7,4123.6,4124.7
XAUEUR,20260417,204500,4124.9,4124.9,4124.6,4124.8
XAUEUR,20260417,204600,4125.1,4125.7,4124.9,4125.0
XAUEUR,20260417,204700,4124.4,4124.4,4123.7,4123.7
XAUEUR,20260417,204800,4123.9,4125.4,4123.9,4125.1
XAUEUR,20260417,204900,4125.2,4125.4,4124.6,4124.6
XAUEUR,20260417,205000,4124.9,4125.3,4124.9,4125.2
XAUEUR,20260417,205100,4125.5,4125.5,4123.8,4123.8
XAUEUR,20260417,205200,4123.9,4124.8,4123.7,4123.8
XAUEUR,20260417,205300,4123.6,4124.4,4123.4,4124.4
XAUEUR,20260417,205400,4124.3,4125.0,4123.8,4124.8
XAUEUR,20260417,205500,4124.6,4124.8,4124.0,4124.0
XAUEUR,20260417,205600,4124.1,4124.5,4123.9,4124.3
XAUEUR,20260417,205700,4124.6,4125.0,4124.6,4124.8
XAUEUR,20260417,205800,4124.9,4125.4,4124.8,4125.0
XAUEUR,20260417,205900,4124.8,4125.2,4124.8,4124.9
XAUEUR,20260417,210000,4124.6,4124.9,4124.0,4124.0
XAUEUR,20260417,210100,4123.8,4123.8,4122.4,4122.8
XAUEUR,20260417,210200,4123.1,4123.6,4123.1,4123.6
XAUEUR,20260417,210300,4123.7,4123.9,4122.9,4123.4
XAUEUR,20260417,210400,4123.1,4123.6,4123.0,4123.1
XAUEUR,20260417,210500,4123.2,4123.6,4122.9,4123.3
XAUEUR,20260417,210600,4123.6,4123.6,4122.1,4122.1
XAUEUR,20260417,210700,4121.9,4122.4,4121.0,4122.3
XAUEUR,20260417,210800,4122.2,4122.9,4121.4,4121.5
XAUEUR,20260417,210900,4121.4,4121.9,4121.4,4121.9
XAUEUR,20260417,211000,4121.8,4121.8,4120.0,4120.1
XAUEUR,20260417,211100,4120.2,4120.6,4119.7,4119.7
XAUEUR,20260417,211200,4119.8,4120.6,4119.8,4120.5
XAUEUR,20260417,211300,4120.4,4120.7,4119.7,4120.4
XAUEUR,20260417,211400,4120.6,4121.1,4120.6,4121.0
XAUEUR,20260417,211500,4120.9,4121.9,4120.9,4121.8
XAUEUR,20260417,211600,4121.6,4122.1,4121.6,4122.0
XAUEUR,20260417,211700,4122.1,4122.4,4121.5,4121.6
XAUEUR,20260417,211800,4121.7,4121.8,4121.4,4121.4
XAUEUR,20260417,211900,4121.3,4121.6,4121.1,4121.6
XAUEUR,20260417,212000,4121.7,4121.7,4121.0,4121.0
XAUEUR,20260417,212100,4121.1,4122.1,4121.1,4122.1
XAUEUR,20260417,212200,4121.9,4121.9,4121.6,4121.8
XAUEUR,20260417,212300,4121.7,4122.1,4121.6,4121.6
XAUEUR,20260417,212400,4121.5,4121.8,4121.2,4121.6
XAUEUR,20260417,212500,4121.9,4122.4,4121.8,4122.4
XAUEUR,20260417,212600,4122.3,4122.8,4122.1,4122.7
XAUEUR,20260417,212700,4122.8,4122.9,4122.5,4122.8
XAUEUR,20260417,212800,4122.7,4122.9,4122.4,4122.7
XAUEUR,20260417,212900,4122.8,4123.1,4122.8,4122.9
XAUEUR,20260417,213000,4123.0,4124.1,4123.0,4124.1
XAUEUR,20260417,213100,4123.9,4124.6,4123.9,4124.6
XAUEUR,20260417,213200,4124.7,4124.7,4123.8,4123.8
XAUEUR,20260417,213300,4123.7,4124.2,4123.6,4124.2
XAUEUR,20260417,213400,4124.4,4125.2,4124.0,4125.2
XAUEUR,20260417,213500,4125.5,4125.9,4125.5,4125.9
XAUEUR,20260417,213600,4125.5,4125.9,4124.8,4125.0
XAUEUR,20260417,213700,4124.9,4125.2,4124.8,4125.2
XAUEUR,20260417,213800,4125.3,4127.6,4125.3,4127.6
XAUEUR,20260417,213900,4127.8,4129.1,4127.8,4129.1
XAUEUR,20260417,214000,4128.6,4128.9,4128.2,4128.8
XAUEUR,20260417,214100,4128.6,4129.1,4128.3,4128.9
XAUEUR,20260417,214200,4129.0,4129.0,4128.9,4129.0
XAUEUR,20260417,214300,4129.1,4129.6,4129.1,4129.3
XAUEUR,20260417,214400,4129.2,4129.4,4128.9,4128.9
XAUEUR,20260417,214500,4128.8,4128.9,4127.4,4128.2
XAUEUR,20260417,214600,4128.4,4128.6,4128.1,4128.1
XAUEUR,20260417,214700,4128.2,4128.4,4127.9,4128.0
XAUEUR,20260417,214800,4127.8,4127.8,4127.2,4127.6
XAUEUR,20260417,214900,4127.8,4128.2,4127.5,4127.8
XAUEUR,20260417,215000,4128.0,4128.0,4127.4,4127.5
XAUEUR,20260417,215100,4127.4,4127.6,4126.1,4126.6
XAUEUR,20260417,215200,4126.7,4126.7,4125.9,4126.3
XAUEUR,20260417,215300,4126.2,4126.8,4126.2,4126.4
XAUEUR,20260417,215400,4126.1,4126.1,4124.8,4124.9
XAUEUR,20260417,215500,4124.8,4125.4,4124.6,4125.4
XAUEUR,20260417,215600,4125.1,4125.1,4123.7,4124.0
XAUEUR,20260417,215700,4124.1,4124.4,4124.1,4124.1
XAUEUR,20260417,215800,4124.0,4124.1,4123.6,4124.0
XAUEUR,20260417,215900,4123.9,4124.9,4123.4,4124.9
XAUEUR,20260417,220000,4125.2,4125.2,4124.2,4124.6
XAUEUR,20260417,220100,4123.4,4124.0,4123.0,4124.0
XAUEUR,20260417,220200,4124.2,4124.9,4124.2,4124.8
XAUEUR,20260417,220300,4124.3,4124.3,4122.8,4123.6
XAUEUR,20260417,220400,4123.4,4123.4,4120.8,4120.8
XAUEUR,20260417,220500,4120.9,4121.4,4120.9,4121.2
XAUEUR,20260417,220600,4121.8,4121.8,4117.1,4117.6
XAUEUR,20260417,220700,4117.5,4119.1,4117.5,4118.2
XAUEUR,20260417,220800,4118.5,4118.9,4118.2,4118.2
XAUEUR,20260417,220900,4118.3,4119.0,4118.3,4118.9
XAUEUR,20260417,221000,4119.0,4119.1,4118.4,4118.8
XAUEUR,20260417,221100,4118.6,4118.8,4117.5,4117.5
XAUEUR,20260417,221200,4117.4,4117.9,4116.6,4116.9
XAUEUR,20260417,221300,4116.8,4116.9,4116.2,4116.2
XAUEUR,20260417,221400,4116.1,4117.5,4116.1,4117.4
XAUEUR,20260417,221500,4117.5,4117.6,4116.6,4116.6
XAUEUR,20260417,221600,4116.4,4117.6,4116.2,4117.6
XAUEUR,20260417,221700,4117.7,4117.7,4116.1,4116.4
XAUEUR,20260417,221800,4116.5,4116.7,4116.4,4116.4
XAUEUR,20260417,221900,4116.3,4121.1,4116.1,4120.2
XAUEUR,20260417,222000,4120.3,4121.2,4120.2,4121.1
XAUEUR,20260417,222100,4121.2,4121.2,4120.7,4120.9
XAUEUR,20260417,222200,4120.8,4121.4,4120.6,4121.3
XAUEUR,20260417,222300,4121.5,4121.5,4120.7,4120.7
XAUEUR,20260417,222400,4120.5,4120.7,4119.9,4120.7
XAUEUR,20260417,222500,4120.8,4120.8,4118.9,4118.9
XAUEUR,20260417,222600,4118.5,4118.5,4117.8,4117.8
XAUEUR,20260417,222700,4117.9,4117.9,4117.1,4117.1
XAUEUR,20260417,222800,4117.2,4117.2,4116.7,4116.7
XAUEUR,20260417,222900,4116.8,4117.9,4116.8,4117.9
XAUEUR,20260417,223000,4117.8,4118.8,4117.8,4118.8
XAUEUR,20260417,223100,4118.6,4118.6,4118.4,4118.6
XAUEUR,20260417,223200,4118.5,4118.6,4117.4,4118.6
XAUEUR,20260417,223300,4118.5,4118.5,4117.3,4117.6
XAUEUR,20260417,223400,4117.8,4118.5,4117.8,4118.5
XAUEUR,20260417,223500,4118.6,4118.6,4117.3,4117.5
XAUEUR,20260417,223600,4117.9,4117.9,4117.1,4117.4
XAUEUR,20260417,223700,4117.3,4117.3,4115.0,4115.0
XAUEUR,20260417,223800,4115.1,4115.1,4113.4,4113.4
XAUEUR,20260417,223900,4113.3,4113.6,4113.3,4113.3
XAUEUR,20260417,224000,4113.2,4114.9,4113.0,4114.3
XAUEUR,20260417,224100,4114.2,4114.2,4113.1,4113.9
XAUEUR,20260417,224200,4113.8,4113.8,4113.1,4113.1
XAUEUR,20260417,224300,4110.1,4111.2,4110.1,4110.9
XAUEUR,20260417,224400,4110.6,4110.6,4108.6,4110.1
XAUEUR,20260417,224500,4109.8,4109.8,4108.4,4109.4
XAUEUR,20260417,224600,4109.1,4110.4,4109.1,4110.4
XAUEUR,20260417,224700,4110.2,4110.2,4109.3,4109.7
XAUEUR,20260417,224800,4109.6,4110.6,4109.3,4109.3
XAUEUR,20260417,224900,4109.4,4109.6,4109.1,4109.6
XAUEUR,20260417,225000,4109.5,4109.6,4108.4,4108.4
XAUEUR,20260417,225100,4108.2,4108.2,4107.1,4107.2
XAUEUR,20260417,225200,4107.0,4108.2,4106.9,4108.2
XAUEUR,20260417,225300,4107.9,4110.2,4107.9,4108.9
XAUEUR,20260417,225400,4108.8,4109.4,4108.4,4108.5
XAUEUR,20260417,225500,4108.4,4109.4,4107.8,4109.3
XAUEUR,20260417,225600,4109.2,4109.2,4107.8,4107.8
XAUEUR,20260417,225700,4107.6,4108.1,4107.2,4107.6
XAUEUR,20260417,225800,4107.3,4108.2,4107.3,4107.6
XAUEUR,20260417,225900,4107.4,4107.4,4106.2,4107.0
XAGEUR,20260417,000100,66.57,66.68,66.57,66.68
XAGEUR,20260417,000200,66.69,66.72,66.69,66.70
XAGEUR,20260417,000300,66.71,66.75,66.71,66.75
XAGEUR,20260417,000400,66.76,66.76,66.75,66.75
XAGEUR,20260417,000500,66.76,66.79,66.76,66.77
XAGEUR,20260417,000600,66.78,66.83,66.76,66.83
XAGEUR,20260417,000700,66.82,66.84,66.82,66.84
XAGEUR,20260417,000800,66.85,66.86,66.84,66.84
XAGEUR,20260417,000900,66.83,66.83,66.83,66.83
XAGEUR,20260417,001000,66.83,66.83,66.82,66.82
XAGEUR,20260417,001100,66.83,66.84,66.83,66.84
XAGEUR,20260417,001200,66.83,66.83,66.81,66.81
XAGEUR,20260417,001300,66.82,66.84,66.82,66.83
XAGEUR,20260417,001400,66.84,66.84,66.84,66.84
XAGEUR,20260417,001500,66.83,66.83,66.82,66.83
XAGEUR,20260417,001600,66.84,66.86,66.84,66.86
XAGEUR,20260417,001700,66.86,66.86,66.86,66.86
XAGEUR,20260417,001800,66.85,66.85,66.84,66.84
XAGEUR,20260417,001900,66.83,66.83,66.80,66.80
XAGEUR,20260417,002000,66.79,66.80,66.79,66.79
XAGEUR,20260417,002100,66.80,66.80,66.80,66.80
XAGEUR,20260417,002200,66.80,66.81,66.80,66.81
XAGEUR,20260417,002300,66.80,66.81,66.80,66.81
XAGEUR,20260417,002400,66.81,66.81,66.81,66.81
XAGEUR,20260417,002500,66.81,66.81,66.81,66.81
XAGEUR,20260417,002600,66.82,66.82,66.81,66.81
XAGEUR,20260417,002700,66.81,66.81,66.81,66.81
XAGEUR,20260417,002800,66.81,66.81,66.81,66.81
XAGEUR,20260417,002900,66.82,66.82,66.82,66.82
XAGEUR,20260417,003000,66.82,66.82,66.82,66.82
XAGEUR,20260417,003100,66.82,66.82,66.77,66.77
XAGEUR,20260417,003200,66.77,66.77,66.77,66.77
XAGEUR,20260417,003300,66.78,66.78,66.78,66.78
XAGEUR,20260417,003400,66.77,66.78,66.77,66.78
XAGEUR,20260417,003500,66.79,66.81,66.79,66.81
XAGEUR,20260417,003600,66.80,66.82,66.80,66.82
XAGEUR,20260417,003700,66.83,66.85,66.83,66.85
XAGEUR,20260417,003800,66.86,66.86,66.86,66.86
XAGEUR,20260417,003900,66.86,66.86,66.83,66.83
XAGEUR,20260417,004000,66.82,66.82,66.81,66.81
XAGEUR,20260417,004100,66.80,66.81,66.80,66.81
XAGEUR,20260417,004200,66.82,66.83,66.82,66.83
XAGEUR,20260417,004300,66.84,66.85,66.84,66.85
XAGEUR,20260417,004400,66.85,66.85,66.85,66.85
XAGEUR,20260417,004500,66.86,66.86,66.86,66.86
XAGEUR,20260417,004600,66.86,66.86,66.84,66.84
XAGEUR,20260417,004700,66.84,66.84,66.84,66.84
XAGEUR,20260417,004800,66.85,66.86,66.85,66.86
XAGEUR,20260417,004900,66.86,66.87,66.86,66.87
XAGEUR,20260417,005000,66.88,66.88,66.86,66.86
XAGEUR,20260417,005100,66.85,66.86,66.85,66.86
XAGEUR,20260417,005200,66.87,66.88,66.87,66.88
XAGEUR,20260417,005300,66.88,66.88,66.86,66.86
XAGEUR,20260417,005400,66.86,66.87,66.86,66.87
XAGEUR,20260417,005500,66.88,66.88,66.88,66.88
XAGEUR,20260417,005600,66.88,66.88,66.87,66.87
XAGEUR,20260417,005700,66.87,66.88,66.86,66.88
XAGEUR,20260417,005800,66.88,66.88,66.88,66.88
XAGEUR,20260417,005900,66.87,66.87,66.87,66.87
XAGEUR,20260417,010000,66.87,66.87,66.86,66.86
XAGEUR,20260417,010100,66.86,66.86,66.86,66.86
XAGEUR,20260417,010200,66.85,66.86,66.85,66.85
XAGEUR,20260417,010300,66.84,66.84,66.81,66.81
XAGEUR,20260417,010400,66.82,66.82,66.82,66.82
XAGEUR,20260417,010500,66.81,66.83,66.81,66.83
XAGEUR,20260417,010600,66.83,66.83,66.83,66.83
XAGEUR,20260417,010700,66.84,66.84,66.84,66.84
XAGEUR,20260417,010800,66.83,66.83,66.83,66.83
XAGEUR,20260417,010900,66.83,66.83,66.81,66.81
XAGEUR,20260417,011000,66.81,66.81,66.81,66.81
XAGEUR,20260417,011100,66.81,66.81,66.81,66.81
XAGEUR,20260417,011200,66.81,66.81,66.81,66.81
XAGEUR,20260417,011300,66.81,66.81,66.81,66.81
XAGEUR,20260417,011400,66.81,66.81,66.81,66.81
XAGEUR,20260417,011500,66.81,66.81,66.81,66.81
XAGEUR,20260417,011600,66.80,66.80,66.80,66.80
XAGEUR,20260417,011700,66.80,66.81,66.80,66.80
XAGEUR,20260417,011800,66.79,66.81,66.79,66.81
XAGEUR,20260417,011900,66.82,66.83,66.82,66.83
XAGEUR,20260417,012000,66.84,66.85,66.84,66.84
XAGEUR,20260417,012100,66.85,66.86,66.85,66.86
XAGEUR,20260417,012200,66.85,66.85,66.85,66.85
XAGEUR,20260417,012300,66.84,66.85,66.84,66.85
XAGEUR,20260417,012400,66.86,66.87,66.86,66.87
XAGEUR,20260417,012500,66.88,66.88,66.88,66.88
XAGEUR,20260417,012600,66.87,66.87,66.87,66.87
XAGEUR,20260417,012700,66.86,66.86,66.86,66.86
XAGEUR,20260417,012800,66.86,66.86,66.86,66.86
XAGEUR,20260417,012900,66.86,66.86,66.84,66.84
XAGEUR,20260417,013000,66.84,66.84,66.82,66.82
XAGEUR,20260417,013100,66.81,66.81,66.76,66.76
XAGEUR,20260417,013200,66.77,66.79,66.77,66.79
XAGEUR,20260417,013300,66.79,66.79,66.79,66.79
XAGEUR,20260417,013400,66.80,66.83,66.79,66.83
XAGEUR,20260417,013500,66.82,66.82,66.81,66.81
XAGEUR,20260417,013600,66.82,66.84,66.82,66.84
XAGEUR,20260417,013700,66.85,66.85,66.84,66.84
XAGEUR,20260417,013800,66.85,66.86,66.85,66.86
XAGEUR,20260417,013900,66.86,66.86,66.86,66.86
XAGEUR,20260417,014000,66.85,66.85,66.84,66.85
XAGEUR,20260417,014100,66.86,66.86,66.86,66.86
XAGEUR,20260417,014200,66.86,66.86,66.86,66.86
XAGEUR,20260417,014300,66.87,66.88,66.87,66.88
XAGEUR,20260417,014400,66.86,66.86,66.86,66.86
XAGEUR,20260417,014500,66.86,66.86,66.86,66.86
XAGEUR,20260417,014600,66.86,66.87,66.86,66.87
XAGEUR,20260417,014700,66.88,66.88,66.86,66.86
XAGEUR,20260417,014800,66.85,66.85,66.79,66.79
XAGEUR,20260417,014900,66.80,66.80,66.80,66.80
XAGEUR,20260417,015000,66.80,66.80,66.79,66.79
XAGEUR,20260417,015100,66.78,66.80,66.78,66.80
XAGEUR,20260417,015200,66.81,66.81,66.79,66.80
XAGEUR,20260417,015300,66.81,66.83,66.81,66.83
XAGEUR,20260417,015400,66.82,66.82,66.80,66.80
XAGEUR,20260417,015500,66.79,66.80,66.79,66.79
XAGEUR,20260417,015600,66.78,66.78,66.78,66.78
XAGEUR,20260417,015700,66.78,66.79,66.78,66.78
XAGEUR,20260417,015800,66.78,66.79,66.78,66.79
XAGEUR,20260417,015900,66.80,66.81,66.80,66.80
XAGEUR,20260417,020000,66.79,66.79,66.78,66.78
XAGEUR,20260417,020100,66.78,66.78,66.75,66.75
XAGEUR,20260417,020200,66.74,66.75,66.73,66.73
XAGEUR,20260417,020300,66.74,66.75,66.73,66.74
XAGEUR,20260417,020400,66.73,66.73,66.67,66.67
XAGEUR,20260417,020500,66.69,66.69,66.67,66.67
XAGEUR,20260417,020600,66.66,66.66,66.61,66.63
XAGEUR,20260417,020700,66.64,66.67,66.64,66.67
XAGEUR,20260417,020800,66.66,66.66,66.65,66.66
XAGEUR,20260417,020900,66.65,66.67,66.64,66.67
XAGEUR,20260417,021000,66.68,66.72,66.68,66.72
XAGEUR,20260417,021100,66.73,66.75,66.72,66.75
XAGEUR,20260417,021200,66.74,66.75,66.68,66.68
XAGEUR,20260417,021300,66.67,66.69,66.64,66.66
XAGEUR,20260417,021400,66.67,66.70,66.67,66.70
XAGEUR,20260417,021500,66.71,66.71,66.71,66.71
XAGEUR,20260417,021600,66.72,66.72,66.67,66.67
XAGEUR,20260417,021700,66.66,66.70,66.66,66.70
XAGEUR,20260417,021800,66.71,66.71,66.69,66.69
XAGEUR,20260417,021900,66.70,66.74,66.70,66.74
XAGEUR,20260417,022000,66.75,66.75,66.73,66.73
XAGEUR,20260417,022100,66.74,66.75,66.72,66.75
XAGEUR,20260417,022200,66.74,66.76,66.74,66.76
XAGEUR,20260417,022300,66.75,66.75,66.74,66.75
XAGEUR,20260417,022400,66.76,66.77,66.75,66.77
XAGEUR,20260417,022500,66.76,66.76,66.70,66.70
XAGEUR,20260417,022600,66.69,66.69,66.67,66.69
XAGEUR,20260417,022700,66.70,66.75,66.70,66.75
XAGEUR,20260417,022800,66.76,66.76,66.75,66.76
XAGEUR,20260417,022900,66.75,66.77,66.75,66.76
XAGEUR,20260417,023000,66.75,66.75,66.75,66.75
XAGEUR,20260417,023100,66.75,66.80,66.75,66.80
XAGEUR,20260417,023200,66.79,66.81,66.79,66.81
XAGEUR,20260417,023300,66.83,66.84,66.83,66.84
XAGEUR,20260417,023400,66.86,66.86,66.84,66.84
XAGEUR,20260417,023500,66.83,66.83,66.81,66.82
XAGEUR,20260417,023600,66.83,66.85,66.82,66.85
XAGEUR,20260417,023700,66.84,66.84,66.80,66.80
XAGEUR,20260417,023800,66.81,66.82,66.81,66.81
XAGEUR,20260417,023900,66.80,66.81,66.79,66.81
XAGEUR,20260417,024000,66.82,66.82,66.80,66.80
XAGEUR,20260417,024100,66.81,66.81,66.80,66.80
XAGEUR,20260417,024200,66.79,66.79,66.78,66.79
XAGEUR,20260417,024300,66.80,66.80,66.79,66.79
XAGEUR,20260417,024400,66.80,66.86,66.80,66.86
XAGEUR,20260417,024500,66.85,66.85,66.85,66.85
XAGEUR,20260417,024600,66.85,66.89,66.85,66.89
XAGEUR,20260417,024700,66.89,66.91,66.89,66.91
XAGEUR,20260417,024800,66.91,66.91,66.90,66.90
XAGEUR,20260417,024900,66.91,66.92,66.91,66.92
XAGEUR,20260417,025000,66.91,66.91,66.89,66.90
XAGEUR,20260417,025100,66.89,66.90,66.88,66.88
XAGEUR,20260417,025200,66.87,66.87,66.83,66.83
XAGEUR,20260417,025300,66.84,66.86,66.84,66.86
XAGEUR,20260417,025400,66.86,66.86,66.85,66.85
XAGEUR,20260417,025500,66.84,66.84,66.83,66.83
XAGEUR,20260417,025600,66.82,66.83,66.82,66.83
XAGEUR,20260417,025700,66.83,66.84,66.82,66.83
XAGEUR,20260417,025800,66.84,66.85,66.84,66.85
XAGEUR,20260417,025900,66.84,66.85,66.81,66.81
XAGEUR,20260417,030000,66.82,66.83,66.81,66.81
XAGEUR,20260417,030100,66.83,66.84,66.79,66.81
XAGEUR,20260417,030200,66.80,66.80,66.71,66.71
XAGEUR,20260417,030300,66.72,66.77,66.71,66.75
XAGEUR,20260417,030400,66.76,66.76,66.67,66.67
XAGEUR,20260417,030500,66.65,66.67,66.64,66.67
XAGEUR,20260417,030600,66.68,66.68,66.64,66.64
XAGEUR,20260417,030700,66.65,66.72,66.65,66.72
XAGEUR,20260417,030800,66.73,66.75,66.68,66.74
XAGEUR,20260417,030900,66.73,66.75,66.72,66.75
XAGEUR,20260417,031000,66.74,66.74,66.58,66.58
XAGEUR,20260417,031100,66.57,66.58,66.51,66.53
XAGEUR,20260417,031200,66.54,66.56,66.38,66.38
XAGEUR,20260417,031300,66.37,66.37,66.08,66.31
XAGEUR,20260417,031400,66.33,66.42,66.33,66.42
XAGEUR,20260417,031500,66.41,66.41,66.33,66.35
XAGEUR,20260417,031600,66.36,66.47,66.36,66.47
XAGEUR,20260417,031700,66.49,66.51,66.49,66.49
XAGEUR,20260417,031800,66.50,66.51,66.50,66.50
XAGEUR,20260417,031900,66.49,66.49,66.46,66.46
XAGEUR,20260417,032000,66.45,66.47,66.42,66.47
XAGEUR,20260417,032100,66.49,66.49,66.38,66.39
XAGEUR,20260417,032200,66.42,66.42,66.38,66.38
XAGEUR,20260417,032300,66.36,66.36,66.25,66.25
XAGEUR,20260417,032400,66.23,66.23,66.17,66.17
XAGEUR,20260417,032500,66.15,66.19,66.12,66.19
XAGEUR,20260417,032600,66.20,66.24,66.20,66.23
XAGEUR,20260417,032700,66.24,66.28,66.24,66.25
XAGEUR,20260417,032800,66.26,66.29,66.24,66.24
XAGEUR,20260417,032900,66.19,66.19,66.09,66.09
XAGEUR,20260417,033000,66.08,66.13,66.08,66.12
XAGEUR,20260417,033100,66.11,66.13,66.07,66.11
XAGEUR,20260417,033200,66.13,66.26,66.13,66.26
XAGEUR,20260417,033300,66.25,66.26,66.18,66.26
XAGEUR,20260417,033400,66.25,66.25,66.22,66.24
XAGEUR,20260417,033500,66.22,66.25,66.20,66.25
XAGEUR,20260417,033600,66.27,66.33,66.27,66.33
XAGEUR,20260417,033700,66.32,66.32,66.30,66.31
XAGEUR,20260417,033800,66.30,66.30,66.20,66.22
XAGEUR,20260417,033900,66.21,66.25,66.20,66.25
XAGEUR,20260417,034000,66.24,66.24,66.16,66.17
XAGEUR,20260417,034100,66.18,66.21,66.18,66.19
XAGEUR,20260417,034200,66.20,66.20,66.14,66.15
XAGEUR,20260417,034300,66.16,66.17,66.14,66.17
XAGEUR,20260417,034400,66.19,66.25,66.19,66.24
XAGEUR,20260417,034500,66.25,66.34,66.25,66.34
XAGEUR,20260417,034600,66.35,66.39,66.33,66.34
XAGEUR,20260417,034700,66.36,66.39,66.35,66.39
XAGEUR,20260417,034800,66.38,66.38,66.33,66.34
XAGEUR,20260417,034900,66.35,66.37,66.35,66.36
XAGEUR,20260417,035000,66.35,66.35,66.32,66.32
XAGEUR,20260417,035100,66.33,66.42,66.33,66.42
XAGEUR,20260417,035200,66.43,66.47,66.43,66.47
XAGEUR,20260417,035300,66.48,66.52,66.48,66.50
XAGEUR,20260417,035400,66.51,66.51,66.50,66.51
XAGEUR,20260417,035500,66.50,66.53,66.50,66.53
XAGEUR,20260417,035600,66.54,66.61,66.54,66.59
XAGEUR,20260417,035700,66.58,66.58,66.56,66.56
XAGEUR,20260417,035800,66.55,66.58,66.55,66.56
XAGEUR,20260417,035900,66.55,66.55,66.52,66.52
XAGEUR,20260417,040000,66.53,66.58,66.53,66.58
XAGEUR,20260417,040100,66.57,66.60,66.56,66.60
XAGEUR,20260417,040200,66.61,66.61,66.60,66.60
XAGEUR,20260417,040300,66.61,66.62,66.60,66.60
XAGEUR,20260417,040400,66.59,66.61,66.58,66.61
XAGEUR,20260417,040500,66.62,66.62,66.59,66.59
XAGEUR,20260417,040600,66.60,66.62,66.60,66.62
XAGEUR,20260417,040700,66.62,66.63,66.62,66.63
XAGEUR,20260417,040800,66.64,66.64,66.61,66.61
XAGEUR,20260417,040900,66.60,66.60,66.56,66.56
XAGEUR,20260417,041000,66.55,66.55,66.51,66.51
XAGEUR,20260417,041100,66.52,66.53,66.51,66.53
XAGEUR,20260417,041200,66.52,66.53,66.50,66.50
XAGEUR,20260417,041300,66.49,66.51,66.49,66.50
XAGEUR,20260417,041400,66.51,66.53,66.51,66.53
XAGEUR,20260417,041500,66.52,66.56,66.52,66.56
XAGEUR,20260417,041600,66.56,66.56,66.56,66.56
XAGEUR,20260417,041700,66.55,66.55,66.54,66.55
XAGEUR,20260417,041800,66.53,66.53,66.50,66.51
XAGEUR,20260417,041900,66.50,66.50,66.48,66.48
XAGEUR,20260417,042000,66.47,66.48,66.47,66.48
XAGEUR,20260417,042100,66.49,66.53,66.49,66.53
XAGEUR,20260417,042200,66.54,66.54,66.51,66.51
XAGEUR,20260417,042300,66.52,66.52,66.51,66.51
XAGEUR,20260417,042400,66.50,66.52,66.50,66.52
XAGEUR,20260417,042500,66.53,66.53,66.50,66.50
XAGEUR,20260417,042600,66.49,66.49,66.45,66.48
XAGEUR,20260417,042700,66.50,66.50,66.46,66.47
XAGEUR,20260417,042800,66.48,66.49,66.47,66.47
XAGEUR,20260417,042900,66.46,66.47,66.45,66.47
XAGEUR,20260417,043000,66.46,66.46,66.44,66.44
XAGEUR,20260417,043100,66.45,66.45,66.44,66.45
XAGEUR,20260417,043200,66.46,66.51,66.46,66.51
XAGEUR,20260417,043300,66.53,66.61,66.53,66.59
XAGEUR,20260417,043400,66.58,66.58,66.56,66.56
XAGEUR,20260417,043500,66.56,66.57,66.56,66.57
XAGEUR,20260417,043600,66.58,66.58,66.55,66.55
XAGEUR,20260417,043700,66.56,66.58,66.55,66.58
XAGEUR,20260417,043800,66.57,66.60,66.57,66.60
XAGEUR,20260417,043900,66.61,66.68,66.61,66.67
XAGEUR,20260417,044000,66.66,66.66,66.65,66.65
XAGEUR,20260417,044100,66.66,66.68,66.66,66.66
XAGEUR,20260417,044200,66.65,66.68,66.65,66.67
XAGEUR,20260417,044300,66.66,66.66,66.62,66.62
XAGEUR,20260417,044400,66.63,66.64,66.62,66.64
XAGEUR,20260417,044500,66.63,66.63,66.61,66.61
XAGEUR,20260417,044600,66.59,66.60,66.58,66.60
XAGEUR,20260417,044700,66.61,66.70,66.61,66.69
XAGEUR,20260417,044800,66.68,66.69,66.67,66.69
XAGEUR,20260417,044900,66.68,66.68,66.67,66.67
XAGEUR,20260417,045000,66.66,66.66,66.63,66.63
XAGEUR,20260417,045100,66.62,66.62,66.58,66.58
XAGEUR,20260417,045200,66.59,66.59,66.58,66.59
XAGEUR,20260417,045300,66.58,66.59,66.57,66.58
XAGEUR,20260417,045400,66.59,66.61,66.59,66.60
XAGEUR,20260417,045500,66.61,66.61,66.58,66.58
XAGEUR,20260417,045600,66.57,66.57,66.54,66.54
XAGEUR,20260417,045700,66.53,66.54,66.52,66.52
XAGEUR,20260417,045800,66.50,66.50,66.46,66.47
XAGEUR,20260417,045900,66.48,66.50,66.47,66.50
XAGEUR,20260417,050000,66.51,66.51,66.48,66.48
XAGEUR,20260417,050100,66.47,66.50,66.47,66.49
XAGEUR,20260417,050200,66.50,66.56,66.50,66.55
XAGEUR,20260417,050300,66.56,66.57,66.56,66.56
XAGEUR,20260417,050400,66.58,66.71,66.58,66.71
XAGEUR,20260417,050500,66.72,66.79,66.72,66.79
XAGEUR,20260417,050600,66.80,67.03,66.80,67.01
XAGEUR,20260417,050700,66.99,67.06,66.98,67.06
XAGEUR,20260417,050800,67.05,67.08,67.03,67.03
XAGEUR,20260417,050900,67.01,67.12,67.01,67.06
XAGEUR,20260417,051000,67.05,67.09,67.05,67.09
XAGEUR,20260417,051100,67.07,67.07,67.05,67.05
XAGEUR,20260417,051200,67.04,67.06,67.03,67.06
XAGEUR,20260417,051300,67.07,67.07,67.00,67.01
XAGEUR,20260417,051400,67.02,67.04,67.02,67.03
XAGEUR,20260417,051500,67.02,67.08,67.01,67.08
XAGEUR,20260417,051600,67.09,67.10,67.05,67.05
XAGEUR,20260417,051700,67.04,67.06,67.03,67.06
XAGEUR,20260417,051800,67.07,67.10,67.07,67.09
XAGEUR,20260417,051900,67.11,67.14,67.08,67.11
XAGEUR,20260417,052000,67.09,67.10,67.07,67.10
XAGEUR,20260417,052100,67.11,67.12,67.06,67.07
XAGEUR,20260417,052200,67.06,67.08,67.06,67.07
XAGEUR,20260417,052300,67.08,67.08,67.07,67.08
XAGEUR,20260417,052400,67.07,67.11,67.07,67.11
XAGEUR,20260417,052500,67.10,67.10,67.08,67.08
XAGEUR,20260417,052600,67.08,67.08,67.08,67.08
XAGEUR,20260417,052700,67.06,67.08,67.05,67.08
XAGEUR,20260417,052800,67.06,67.06,67.05,67.05
XAGEUR,20260417,052900,67.04,67.04,67.04,67.04
XAGEUR,20260417,053000,67.05,67.06,67.05,67.05
XAGEUR,20260417,053100,67.03,67.03,67.01,67.02
XAGEUR,20260417,053200,67.03,67.04,67.03,67.03
XAGEUR,20260417,053300,67.02,67.02,67.02,67.02
XAGEUR,20260417,053400,67.02,67.03,67.01,67.01
XAGEUR,20260417,053500,67.00,67.00,67.00,67.00
XAGEUR,20260417,053600,67.02,67.05,67.02,67.03
XAGEUR,20260417,053700,67.02,67.02,67.00,67.00
XAGEUR,20260417,053800,66.99,66.99,66.92,66.92
XAGEUR,20260417,053900,66.89,66.91,66.89,66.91
XAGEUR,20260417,054000,66.91,66.91,66.91,66.91
XAGEUR,20260417,054100,66.90,66.90,66.90,66.90
XAGEUR,20260417,054200,66.90,66.91,66.90,66.91
XAGEUR,20260417,054300,66.92,66.94,66.92,66.94
XAGEUR,20260417,054400,66.95,66.97,66.94,66.94
XAGEUR,20260417,054500,66.93,66.94,66.93,66.94
XAGEUR,20260417,054600,66.94,66.95,66.93,66.95
XAGEUR,20260417,054700,66.96,67.00,66.96,67.00
XAGEUR,20260417,054800,66.99,66.99,66.99,66.99
XAGEUR,20260417,054900,66.98,66.99,66.98,66.99
XAGEUR,20260417,055000,67.00,67.02,67.00,67.02
XAGEUR,20260417,055100,67.03,67.03,67.03,67.03
XAGEUR,20260417,055200,67.02,67.02,67.01,67.01
XAGEUR,20260417,055300,67.02,67.02,67.02,67.02
XAGEUR,20260417,055400,67.03,67.03,67.03,67.03
XAGEUR,20260417,055500,67.02,67.02,67.00,67.00
XAGEUR,20260417,055600,66.99,66.99,66.97,66.97
XAGEUR,20260417,055700,66.97,66.97,66.97,66.97
XAGEUR,20260417,055800,66.97,66.97,66.97,66.97
XAGEUR,20260417,055900,66.98,66.98,66.95,66.95
XAGEUR,20260417,060000,66.95,66.95,66.94,66.94
XAGEUR,20260417,060100,66.93,66.93,66.93,66.93
XAGEUR,20260417,060200,66.92,66.94,66.92,66.93
XAGEUR,20260417,060300,66.92,66.93,66.91,66.93
XAGEUR,20260417,060400,66.94,66.96,66.94,66.96
XAGEUR,20260417,060500,66.95,66.95,66.95,66.95
XAGEUR,20260417,060600,66.96,66.97,66.95,66.95
XAGEUR,20260417,060700,66.94,66.97,66.94,66.97
XAGEUR,20260417,060800,66.98,67.00,66.98,66.99
XAGEUR,20260417,060900,67.00,67.02,67.00,67.02
XAGEUR,20260417,061000,67.03,67.03,67.01,67.03
XAGEUR,20260417,061100,67.03,67.03,67.03,67.03
XAGEUR,20260417,061200,67.04,67.04,67.04,67.04
XAGEUR,20260417,061300,67.05,67.05,67.04,67.05
XAGEUR,20260417,061400,67.06,67.06,67.05,67.05
XAGEUR,20260417,061500,67.04,67.04,67.03,67.03
XAGEUR,20260417,061600,67.04,67.05,67.04,67.04
XAGEUR,20260417,061700,67.03,67.03,67.02,67.03
XAGEUR,20260417,061800,67.03,67.03,67.03,67.03
XAGEUR,20260417,061900,67.05,67.05,67.05,67.05
XAGEUR,20260417,062000,67.05,67.07,67.05,67.07
XAGEUR,20260417,062100,67.06,67.06,67.06,67.06
XAGEUR,20260417,062200,67.05,67.05,67.00,67.00
XAGEUR,20260417,062300,67.01,67.01,67.01,67.01
XAGEUR,20260417,062400,67.01,67.03,67.01,67.03
XAGEUR,20260417,062500,67.01,67.03,67.01,67.03
XAGEUR,20260417,062600,67.02,67.02,67.01,67.01
XAGEUR,20260417,062700,67.00,67.00,67.00,67.00
XAGEUR,20260417,062800,67.00,67.02,67.00,67.02
XAGEUR,20260417,062900,67.03,67.03,67.02,67.02
XAGEUR,20260417,063000,67.03,67.05,67.03,67.05
XAGEUR,20260417,063100,67.04,67.05,67.04,67.05
XAGEUR,20260417,063200,67.06,67.10,67.06,67.10
XAGEUR,20260417,063300,67.09,67.11,67.08,67.10
XAGEUR,20260417,063400,67.11,67.11,67.10,67.11
XAGEUR,20260417,063500,67.12,67.13,67.12,67.12
XAGEUR,20260417,063600,67.13,67.15,67.13,67.14
XAGEUR,20260417,063700,67.14,67.15,67.14,67.15
XAGEUR,20260417,063800,67.16,67.17,67.16,67.17
XAGEUR,20260417,063900,67.18,67.18,67.18,67.18
XAGEUR,20260417,064000,67.19,67.19,67.18,67.18
XAGEUR,20260417,064100,67.19,67.19,67.18,67.19
XAGEUR,20260417,064200,67.19,67.19,67.19,67.19
XAGEUR,20260417,064300,67.20,67.23,67.20,67.23
XAGEUR,20260417,064400,67.23,67.23,67.23,67.23
XAGEUR,20260417,064500,67.22,67.22,67.22,67.22
XAGEUR,20260417,064600,67.23,67.23,67.11,67.11
XAGEUR,20260417,064700,67.13,67.16,67.13,67.16
XAGEUR,20260417,064800,67.15,67.15,67.14,67.14
XAGEUR,20260417,064900,67.15,67.15,67.15,67.15
XAGEUR,20260417,065000,67.16,67.17,67.16,67.16
XAGEUR,20260417,065100,67.15,67.15,67.14,67.14
XAGEUR,20260417,065200,67.15,67.15,67.14,67.15
XAGEUR,20260417,065300,67.14,67.14,67.14,67.14
XAGEUR,20260417,065400,67.13,67.13,67.12,67.12
XAGEUR,20260417,065500,67.12,67.12,67.12,67.12
XAGEUR,20260417,065600,67.11,67.11,67.11,67.11
XAGEUR,20260417,065700,67.11,67.11,67.11,67.11
XAGEUR,20260417,065800,67.10,67.11,67.10,67.10
XAGEUR,20260417,065900,67.11,67.11,67.11,67.11
XAGEUR,20260417,070000,67.12,67.14,67.12,67.14
XAGEUR,20260417,070100,67.13,67.14,67.13,67.13
XAGEUR,20260417,070200,67.12,67.13,67.11,67.11
XAGEUR,20260417,070300,67.12,67.12,67.10,67.10
XAGEUR,20260417,070400,67.09,67.09,67.07,67.08
XAGEUR,20260417,070500,67.07,67.07,67.04,67.06
XAGEUR,20260417,070600,67.05,67.05,67.04,67.04
XAGEUR,20260417,070700,67.05,67.05,67.03,67.03
XAGEUR,20260417,070800,67.04,67.06,67.04,67.06
XAGEUR,20260417,070900,67.07,67.12,67.07,67.12
XAGEUR,20260417,071000,67.13,67.16,67.13,67.15
XAGEUR,20260417,071100,67.14,67.14,67.14,67.14
XAGEUR,20260417,071200,67.14,67.14,67.14,67.14
XAGEUR,20260417,071300,67.14,67.14,67.14,67.14
XAGEUR,20260417,071400,67.14,67.14,67.14,67.14
XAGEUR,20260417,071500,67.14,67.15,67.13,67.13
XAGEUR,20260417,071600,67.12,67.12,67.11,67.11
XAGEUR,20260417,071700,67.10,67.10,67.09,67.09
XAGEUR,20260417,071800,67.08,67.09,67.08,67.08
XAGEUR,20260417,071900,67.08,67.08,67.06,67.06
XAGEUR,20260417,072000,67.07,67.10,67.07,67.09
XAGEUR,20260417,072100,67.10,67.14,67.10,67.11
XAGEUR,20260417,072200,67.10,67.10,67.09,67.09
XAGEUR,20260417,072300,67.10,67.14,67.10,67.14
XAGEUR,20260417,072400,67.15,67.16,67.13,67.13
XAGEUR,20260417,072500,67.14,67.16,67.14,67.16
XAGEUR,20260417,072600,67.15,67.15,67.15,67.15
XAGEUR,20260417,072700,67.15,67.15,67.12,67.12
XAGEUR,20260417,072800,67.12,67.12,67.12,67.12
XAGEUR,20260417,072900,67.13,67.13,67.12,67.13
XAGEUR,20260417,073000,67.12,67.12,67.10,67.10
XAGEUR,20260417,073100,67.09,67.13,67.07,67.07
XAGEUR,20260417,073200,67.05,67.05,67.02,67.03
XAGEUR,20260417,073300,67.04,67.06,67.01,67.01
XAGEUR,20260417,073400,67.00,67.01,66.94,66.96
XAGEUR,20260417,073500,66.95,66.96,66.95,66.95
XAGEUR,20260417,073600,66.94,66.98,66.94,66.98
XAGEUR,20260417,073700,66.99,67.03,66.99,67.03
XAGEUR,20260417,073800,67.04,67.13,67.04,67.13
XAGEUR,20260417,073900,67.11,67.12,67.10,67.12
XAGEUR,20260417,074000,67.11,67.11,67.03,67.05
XAGEUR,20260417,074100,67.06,67.11,67.05,67.09
XAGEUR,20260417,074200,67.08,67.11,67.04,67.04
XAGEUR,20260417,074300,67.03,67.05,67.03,67.05
XAGEUR,20260417,074400,67.06,67.11,67.06,67.08
XAGEUR,20260417,074500,67.07,67.07,67.06,67.06
XAGEUR,20260417,074600,67.07,67.11,67.07,67.10
XAGEUR,20260417,074700,67.09,67.11,67.09,67.09
XAGEUR,20260417,074800,67.08,67.09,67.06,67.09
XAGEUR,20260417,074900,67.10,67.12,67.08,67.09
XAGEUR,20260417,075000,67.11,67.12,67.11,67.11
XAGEUR,20260417,075100,67.12,67.12,67.09,67.11
XAGEUR,20260417,075200,67.12,67.14,67.12,67.13
XAGEUR,20260417,075300,67.14,67.19,67.14,67.17
XAGEUR,20260417,075400,67.16,67.16,67.12,67.13
XAGEUR,20260417,075500,67.12,67.12,67.08,67.10
XAGEUR,20260417,075600,67.11,67.12,67.09,67.12
XAGEUR,20260417,075700,67.11,67.11,67.03,67.03
XAGEUR,20260417,075800,67.01,67.01,66.99,66.99
XAGEUR,20260417,075900,66.98,67.00,66.98,66.99
XAGEUR,20260417,080000,66.99,66.99,66.97,66.97
XAGEUR,20260417,080100,66.96,67.00,66.95,67.00
XAGEUR,20260417,080200,67.01,67.04,67.01,67.04
XAGEUR,20260417,080300,67.05,67.05,66.96,66.96
XAGEUR,20260417,080400,66.95,66.98,66.94,66.97
XAGEUR,20260417,080500,66.98,66.99,66.96,66.99
XAGEUR,20260417,080600,66.98,67.00,66.96,67.00
XAGEUR,20260417,080700,66.99,67.01,66.97,66.97
XAGEUR,20260417,080800,66.96,66.98,66.96,66.97
XAGEUR,20260417,080900,66.96,66.97,66.94,66.96
XAGEUR,20260417,081000,66.95,66.95,66.92,66.94
XAGEUR,20260417,081100,66.93,66.93,66.90,66.91
XAGEUR,20260417,081200,66.90,66.90,66.84,66.84
XAGEUR,20260417,081300,66.86,66.88,66.86,66.86
XAGEUR,20260417,081400,66.87,66.88,66.85,66.85
XAGEUR,20260417,081500,66.86,66.86,66.82,66.82
XAGEUR,20260417,081600,66.80,66.84,66.80,66.83
XAGEUR,20260417,081700,66.84,66.85,66.83,66.85
XAGEUR,20260417,081800,66.86,66.87,66.84,66.84
XAGEUR,20260417,081900,66.83,66.84,66.80,66.80
XAGEUR,20260417,082000,66.78,66.78,66.74,66.78
XAGEUR,20260417,082100,66.77,66.81,66.77,66.81
XAGEUR,20260417,082200,66.79,66.79,66.73,66.76
XAGEUR,20260417,082300,66.77,66.80,66.77,66.78
XAGEUR,20260417,082400,66.77,66.80,66.77,66.77
XAGEUR,20260417,082500,66.78,66.84,66.78,66.83
XAGEUR,20260417,082600,66.84,66.85,66.83,66.85
XAGEUR,20260417,082700,66.84,66.84,66.81,66.82
XAGEUR,20260417,082800,66.83,66.86,66.83,66.84
XAGEUR,20260417,082900,66.83,66.83,66.80,66.80
XAGEUR,20260417,083000,66.79,66.79,66.73,66.74
XAGEUR,20260417,083100,66.75,66.75,66.72,66.75
XAGEUR,20260417,083200,66.77,66.77,66.74,66.75
XAGEUR,20260417,083300,66.76,66.76,66.71,66.72
XAGEUR,20260417,083400,66.73,66.74,66.71,66.71
XAGEUR,20260417,083500,66.70,66.73,66.69,66.72
XAGEUR,20260417,083600,66.71,66.73,66.68,66.73
XAGEUR,20260417,083700,66.74,66.74,66.68,66.68
XAGEUR,20260417,083800,66.67,66.69,66.67,66.67
XAGEUR,20260417,083900,66.68,66.74,66.68,66.74
XAGEUR,20260417,084000,66.75,66.80,66.75,66.79
XAGEUR,20260417,084100,66.78,66.80,66.78,66.78
XAGEUR,20260417,084200,66.79,66.80,66.78,66.80
XAGEUR,20260417,084300,66.78,66.81,66.76,66.80
XAGEUR,20260417,084400,66.81,66.81,66.78,66.80
XAGEUR,20260417,084500,66.78,66.79,66.78,66.79
XAGEUR,20260417,084600,66.80,66.83,66.80,66.80
XAGEUR,20260417,084700,66.81,66.82,66.75,66.75
XAGEUR,20260417,084800,66.76,66.77,66.74,66.75
XAGEUR,20260417,084900,66.76,66.78,66.76,66.77
XAGEUR,20260417,085000,66.76,66.79,66.76,66.77
XAGEUR,20260417,085100,66.78,66.81,66.78,66.81
XAGEUR,20260417,085200,66.80,66.80,66.78,66.78
XAGEUR,20260417,085300,66.77,66.77,66.76,66.77
XAGEUR,20260417,085400,66.78,66.78,66.77,66.77
XAGEUR,20260417,085500,66.78,66.78,66.75,66.75
XAGEUR,20260417,085600,66.76,66.81,66.76,66.81
XAGEUR,20260417,085700,66.80,66.82,66.80,66.81
XAGEUR,20260417,085800,66.82,66.82,66.81,66.81
XAGEUR,20260417,085900,66.82,66.82,66.81,66.81
XAGEUR,20260417,090000,66.82,66.82,66.78,66.78
XAGEUR,20260417,090100,66.79,66.79,66.78,66.79
XAGEUR,20260417,090200,66.78,66.78,66.75,66.77
XAGEUR,20260417,090300,66.76,66.81,66.76,66.81
XAGEUR,20260417,090400,66.80,66.81,66.80,66.80
XAGEUR,20260417,090500,66.79,66.81,66.79,66.81
XAGEUR,20260417,090600,66.82,66.84,66.82,66.82
XAGEUR,20260417,090700,66.81,66.81,66.77,66.78
XAGEUR,20260417,090800,66.80,66.81,66.80,66.81
XAGEUR,20260417,090900,66.81,66.82,66.81,66.82
XAGEUR,20260417,091000,66.84,66.88,66.84,66.86
XAGEUR,20260417,091100,66.87,66.87,66.84,66.84
XAGEUR,20260417,091200,66.83,66.87,66.83,66.86
XAGEUR,20260417,091300,66.85,66.86,66.83,66.83
XAGEUR,20260417,091400,66.84,66.86,66.84,66.85
XAGEUR,20260417,091500,66.84,66.84,66.81,66.81
XAGEUR,20260417,091600,66.82,66.82,66.81,66.82
XAGEUR,20260417,091700,66.81,66.81,66.76,66.76
XAGEUR,20260417,091800,66.75,66.75,66.75,66.75
XAGEUR,20260417,091900,66.76,66.76,66.75,66.75
XAGEUR,20260417,092000,66.76,66.88,66.76,66.88
XAGEUR,20260417,092100,66.89,66.89,66.83,66.83
XAGEUR,20260417,092200,66.84,66.84,66.79,66.80
XAGEUR,20260417,092300,66.79,66.82,66.79,66.82
XAGEUR,20260417,092400,66.85,66.88,66.85,66.86
XAGEUR,20260417,092500,66.85,66.86,66.85,66.86
XAGEUR,20260417,092600,66.85,66.89,66.85,66.89
XAGEUR,20260417,092700,66.90,66.91,66.89,66.89
XAGEUR,20260417,092800,66.89,66.89,66.89,66.89
XAGEUR,20260417,092900,66.88,66.88,66.87,66.88
XAGEUR,20260417,093000,66.87,66.89,66.87,66.89
XAGEUR,20260417,093100,66.88,66.89,66.87,66.89
XAGEUR,20260417,093200,66.90,66.93,66.90,66.92
XAGEUR,20260417,093300,66.93,66.93,66.92,66.92
XAGEUR,20260417,093400,66.92,66.92,66.90,66.90
XAGEUR,20260417,093500,66.91,66.97,66.91,66.94
XAGEUR,20260417,093600,66.93,66.93,66.91,66.92
XAGEUR,20260417,093700,66.91,66.91,66.87,66.87
XAGEUR,20260417,093800,66.86,66.87,66.83,66.86
XAGEUR,20260417,093900,66.87,66.89,66.87,66.88
XAGEUR,20260417,094000,66.87,66.87,66.86,66.86
XAGEUR,20260417,094100,66.85,66.88,66.85,66.86
XAGEUR,20260417,094200,66.85,66.85,66.82,66.84
XAGEUR,20260417,094300,66.83,66.83,66.81,66.81
XAGEUR,20260417,094400,66.82,66.89,66.82,66.89
XAGEUR,20260417,094500,66.90,66.95,66.90,66.95
XAGEUR,20260417,094600,66.96,66.97,66.94,66.94
XAGEUR,20260417,094700,66.93,66.93,66.87,66.89
XAGEUR,20260417,094800,66.88,66.88,66.85,66.87
XAGEUR,20260417,094900,66.88,66.89,66.87,66.89
XAGEUR,20260417,095000,66.88,66.88,66.87,66.88
XAGEUR,20260417,095100,66.86,66.90,66.86,66.90
XAGEUR,20260417,095200,66.89,66.89,66.87,66.88
XAGEUR,20260417,095300,66.89,66.90,66.89,66.89
XAGEUR,20260417,095400,66.91,66.95,66.91,66.95
XAGEUR,20260417,095500,66.94,66.97,66.94,66.97
XAGEUR,20260417,095600,66.95,66.95,66.95,66.95
XAGEUR,20260417,095700,66.95,66.95,66.94,66.94
XAGEUR,20260417,095800,66.93,66.94,66.92,66.94
XAGEUR,20260417,095900,66.93,66.95,66.93,66.94
XAGEUR,20260417,100000,66.95,66.97,66.94,66.96
XAGEUR,20260417,100100,66.99,67.03,66.99,67.02
XAGEUR,20260417,100200,67.01,67.04,67.00,67.04
XAGEUR,20260417,100300,67.03,67.03,67.01,67.01
XAGEUR,20260417,100400,67.02,67.06,67.02,67.03
XAGEUR,20260417,100500,67.02,67.05,67.02,67.05
XAGEUR,20260417,100600,67.06,67.06,67.05,67.05
XAGEUR,20260417,100700,67.04,67.05,67.02,67.02
XAGEUR,20260417,100800,67.03,67.08,67.03,67.08
XAGEUR,20260417,100900,67.07,67.07,67.04,67.04
XAGEUR,20260417,101000,67.03,67.03,66.99,66.99
XAGEUR,20260417,101100,67.00,67.00,66.99,66.99
XAGEUR,20260417,101200,67.00,67.01,67.00,67.01
XAGEUR,20260417,101300,67.02,67.04,66.99,66.99
XAGEUR,20260417,101400,66.98,66.99,66.97,66.98
XAGEUR,20260417,101500,66.99,67.03,66.99,67.01
XAGEUR,20260417,101600,67.00,67.02,67.00,67.02
XAGEUR,20260417,101700,67.01,67.01,66.99,66.99
XAGEUR,20260417,101800,67.00,67.01,66.99,66.99
XAGEUR,20260417,101900,67.00,67.00,66.99,66.99
XAGEUR,20260417,102000,66.98,67.00,66.98,67.00
XAGEUR,20260417,102100,67.01,67.03,67.01,67.03
XAGEUR,20260417,102200,67.02,67.02,67.00,67.00
XAGEUR,20260417,102300,66.99,66.99,66.99,66.99
XAGEUR,20260417,102400,67.00,67.00,66.99,67.00
XAGEUR,20260417,102500,67.01,67.03,67.01,67.03
XAGEUR,20260417,102600,67.04,67.04,67.03,67.03
XAGEUR,20260417,102700,67.02,67.02,67.00,67.00
XAGEUR,20260417,102800,67.00,67.01,66.99,67.00
XAGEUR,20260417,102900,67.01,67.01,67.01,67.01
XAGEUR,20260417,103000,67.02,67.03,67.01,67.01
XAGEUR,20260417,103100,67.02,67.03,67.02,67.03
XAGEUR,20260417,103200,67.04,67.08,67.04,67.08
XAGEUR,20260417,103300,67.09,67.14,67.09,67.14
XAGEUR,20260417,103400,67.13,67.14,67.12,67.14
XAGEUR,20260417,103500,67.13,67.14,67.13,67.14
XAGEUR,20260417,103600,67.15,67.16,67.15,67.16
XAGEUR,20260417,103700,67.14,67.15,67.14,67.15
XAGEUR,20260417,103800,67.14,67.14,67.13,67.14
XAGEUR,20260417,103900,67.15,67.17,67.15,67.17
XAGEUR,20260417,104000,67.18,67.22,67.18,67.22
XAGEUR,20260417,104100,67.23,67.25,67.23,67.25
XAGEUR,20260417,104200,67.26,67.32,67.26,67.32
XAGEUR,20260417,104300,67.33,67.35,67.31,67.31
XAGEUR,20260417,104400,67.32,67.35,67.31,67.31
XAGEUR,20260417,104500,67.32,67.32,67.30,67.31
XAGEUR,20260417,104600,67.33,67.33,67.29,67.31
XAGEUR,20260417,104700,67.30,67.30,67.27,67.28
XAGEUR,20260417,104800,67.27,67.27,67.26,67.26
XAGEUR,20260417,104900,67.25,67.27,67.25,67.26
XAGEUR,20260417,105000,67.25,67.26,67.25,67.25
XAGEUR,20260417,105100,67.26,67.28,67.26,67.28
XAGEUR,20260417,105200,67.27,67.28,67.26,67.26
XAGEUR,20260417,105300,67.25,67.25,67.23,67.23
XAGEUR,20260417,105400,67.22,67.24,67.22,67.23
XAGEUR,20260417,105500,67.24,67.27,67.23,67.27
XAGEUR,20260417,105600,67.28,67.28,67.27,67.27
XAGEUR,20260417,105700,67.28,67.31,67.27,67.31
XAGEUR,20260417,105800,67.34,67.36,67.34,67.36
XAGEUR,20260417,105900,67.35,67.37,67.35,67.36
XAGEUR,20260417,110000,67.35,67.38,67.35,67.38
XAGEUR,20260417,110100,67.39,67.43,67.38,67.43
XAGEUR,20260417,110200,67.44,67.51,67.44,67.51
XAGEUR,20260417,110300,67.52,67.58,67.52,67.58
XAGEUR,20260417,110400,67.57,67.58,67.56,67.58
XAGEUR,20260417,110500,67.57,67.57,67.55,67.56
XAGEUR,20260417,110600,67.55,67.55,67.50,67.51
XAGEUR,20260417,110700,67.50,67.52,67.47,67.52
XAGEUR,20260417,110800,67.51,67.54,67.51,67.53
XAGEUR,20260417,110900,67.52,67.56,67.52,67.53
XAGEUR,20260417,111000,67.52,67.52,67.50,67.50
XAGEUR,20260417,111100,67.51,67.51,67.49,67.49
XAGEUR,20260417,111200,67.49,67.49,67.49,67.49
XAGEUR,20260417,111300,67.48,67.49,67.48,67.48
XAGEUR,20260417,111400,67.47,67.47,67.44,67.45
XAGEUR,20260417,111500,67.46,67.47,67.46,67.47
XAGEUR,20260417,111600,67.46,67.49,67.46,67.49
XAGEUR,20260417,111700,67.50,67.53,67.50,67.53
XAGEUR,20260417,111800,67.51,67.51,67.45,67.45
XAGEUR,20260417,111900,67.46,67.49,67.46,67.49
XAGEUR,20260417,112000,67.50,67.52,67.50,67.52
XAGEUR,20260417,112100,67.53,67.58,67.53,67.57
XAGEUR,20260417,112200,67.56,67.56,67.52,67.56
XAGEUR,20260417,112300,67.57,67.57,67.53,67.53
XAGEUR,20260417,112400,67.51,67.51,67.49,67.49
XAGEUR,20260417,112500,67.50,67.50,67.49,67.49
XAGEUR,20260417,112600,67.50,67.53,67.49,67.52
XAGEUR,20260417,112700,67.51,67.52,67.51,67.52
XAGEUR,20260417,112800,67.51,67.53,67.51,67.53
XAGEUR,20260417,112900,67.54,67.58,67.54,67.55
XAGEUR,20260417,113000,67.53,67.54,67.53,67.54
XAGEUR,20260417,113100,67.55,67.55,67.53,67.53
XAGEUR,20260417,113200,67.54,67.55,67.49,67.49
XAGEUR,20260417,113300,67.50,67.51,67.50,67.51
XAGEUR,20260417,113400,67.52,67.53,67.52,67.53
XAGEUR,20260417,113500,67.54,67.61,67.52,67.61
XAGEUR,20260417,113600,67.60,67.60,67.58,67.58
XAGEUR,20260417,113700,67.59,67.62,67.59,67.61
XAGEUR,20260417,113800,67.60,67.62,67.58,67.58
XAGEUR,20260417,113900,67.57,67.59,67.56,67.58
XAGEUR,20260417,114000,67.57,67.57,67.56,67.57
XAGEUR,20260417,114100,67.56,67.56,67.56,67.56
XAGEUR,20260417,114200,67.55,67.55,67.53,67.54
XAGEUR,20260417,114300,67.55,67.55,67.54,67.55
XAGEUR,20260417,114400,67.54,67.55,67.53,67.55
XAGEUR,20260417,114500,67.56,67.56,67.53,67.53
XAGEUR,20260417,114600,67.54,67.55,67.53,67.54
XAGEUR,20260417,114700,67.51,67.51,67.48,67.50
XAGEUR,20260417,114800,67.49,67.49,67.48,67.49
XAGEUR,20260417,114900,67.50,67.51,67.49,67.50
XAGEUR,20260417,115000,67.51,67.51,67.49,67.51
XAGEUR,20260417,115100,67.50,67.50,67.48,67.49
XAGEUR,20260417,115200,67.50,67.51,67.50,67.51
XAGEUR,20260417,115300,67.50,67.50,67.49,67.50
XAGEUR,20260417,115400,67.49,67.50,67.49,67.50
XAGEUR,20260417,115500,67.51,67.53,67.51,67.51
XAGEUR,20260417,115600,67.52,67.53,67.51,67.53
XAGEUR,20260417,115700,67.52,67.52,67.51,67.51
XAGEUR,20260417,115800,67.52,67.52,67.51,67.51
XAGEUR,20260417,115900,67.50,67.50,67.49,67.49
XAGEUR,20260417,120000,67.50,67.50,67.46,67.46
XAGEUR,20260417,120100,67.47,67.47,67.40,67.40
XAGEUR,20260417,120200,67.39,67.40,67.39,67.40
XAGEUR,20260417,120300,67.39,67.39,67.39,67.39
XAGEUR,20260417,120400,67.39,67.40,67.39,67.39
XAGEUR,20260417,120500,67.42,67.43,67.40,67.40
XAGEUR,20260417,120600,67.41,67.41,67.40,67.40
XAGEUR,20260417,120700,67.39,67.39,67.38,67.38
XAGEUR,20260417,120800,67.38,67.38,67.37,67.37
XAGEUR,20260417,120900,67.37,67.38,67.36,67.36
XAGEUR,20260417,121000,67.35,67.36,67.34,67.36
XAGEUR,20260417,121100,67.37,67.38,67.37,67.38
XAGEUR,20260417,121200,67.36,67.36,67.34,67.36
XAGEUR,20260417,121300,67.35,67.37,67.34,67.37
XAGEUR,20260417,121400,67.38,67.43,67.36,67.43
XAGEUR,20260417,121500,67.45,67.45,67.43,67.44
XAGEUR,20260417,121600,67.43,67.43,67.41,67.42
XAGEUR,20260417,121700,67.41,67.42,67.40,67.42
XAGEUR,20260417,121800,67.43,67.44,67.43,67.43
XAGEUR,20260417,121900,67.42,67.42,67.41,67.41
XAGEUR,20260417,122000,67.39,67.41,67.38,67.40
XAGEUR,20260417,122100,67.39,67.40,67.39,67.40
XAGEUR,20260417,122200,67.41,67.44,67.41,67.44
XAGEUR,20260417,122300,67.45,67.45,67.43,67.43
XAGEUR,20260417,122400,67.42,67.42,67.40,67.40
XAGEUR,20260417,122500,67.39,67.42,67.39,67.42
XAGEUR,20260417,122600,67.41,67.41,67.38,67.38
XAGEUR,20260417,122700,67.36,67.36,67.32,67.32
XAGEUR,20260417,122800,67.33,67.34,67.33,67.34
XAGEUR,20260417,122900,67.33,67.33,67.31,67.31
XAGEUR,20260417,123000,67.32,67.33,67.32,67.33
XAGEUR,20260417,123100,67.33,67.33,67.30,67.30
XAGEUR,20260417,123200,67.29,67.30,67.29,67.30
XAGEUR,20260417,123300,67.29,67.29,67.25,67.25
XAGEUR,20260417,123400,67.26,67.27,67.25,67.25
XAGEUR,20260417,123500,67.24,67.25,67.24,67.25
XAGEUR,20260417,123600,67.26,67.28,67.26,67.28
XAGEUR,20260417,123700,67.29,67.30,67.28,67.28
XAGEUR,20260417,123800,67.27,67.27,67.24,67.24
XAGEUR,20260417,123900,67.23,67.23,67.22,67.23
XAGEUR,20260417,124000,67.22,67.22,67.22,67.22
XAGEUR,20260417,124100,67.23,67.23,67.15,67.15
XAGEUR,20260417,124200,67.16,67.18,67.16,67.18
XAGEUR,20260417,124300,67.17,67.19,67.17,67.17
XAGEUR,20260417,124400,67.16,67.16,67.14,67.16
XAGEUR,20260417,124500,67.17,67.17,67.16,67.16
XAGEUR,20260417,124600,67.15,67.17,67.15,67.17
XAGEUR,20260417,124700,67.18,67.20,67.18,67.20
XAGEUR,20260417,124800,67.20,67.22,67.20,67.21
XAGEUR,20260417,124900,67.20,67.21,67.18,67.18
XAGEUR,20260417,125000,67.17,67.21,67.17,67.21
XAGEUR,20260417,125100,67.22,67.22,67.18,67.19
XAGEUR,20260417,125200,67.20,67.20,67.14,67.14
XAGEUR,20260417,125300,67.15,67.17,67.14,67.17
XAGEUR,20260417,125400,67.18,67.20,67.18,67.19
XAGEUR,20260417,125500,67.20,67.20,67.20,67.20
XAGEUR,20260417,125600,67.21,67.21,67.18,67.19
XAGEUR,20260417,125700,67.18,67.18,67.17,67.17
XAGEUR,20260417,125800,67.16,67.17,67.16,67.17
XAGEUR,20260417,125900,67.19,67.20,67.19,67.20
XAGEUR,20260417,130000,67.22,67.23,67.22,67.22
XAGEUR,20260417,130100,67.23,67.28,67.18,67.18
XAGEUR,20260417,130200,67.13,67.19,67.13,67.18
XAGEUR,20260417,130300,67.19,67.19,67.16,67.17
XAGEUR,20260417,130400,67.18,67.20,67.15,67.15
XAGEUR,20260417,130500,67.12,67.14,67.11,67.13
XAGEUR,20260417,130600,67.12,67.12,67.09,67.09
XAGEUR,20260417,130700,67.10,67.10,67.08,67.09
XAGEUR,20260417,130800,67.08,67.08,67.06,67.08
XAGEUR,20260417,130900,67.07,67.12,67.07,67.12
XAGEUR,20260417,131000,67.11,67.12,67.11,67.12
XAGEUR,20260417,131100,67.11,67.11,67.11,67.11
XAGEUR,20260417,131200,67.10,67.11,67.09,67.11
XAGEUR,20260417,131300,67.12,67.13,67.06,67.06
XAGEUR,20260417,131400,67.07,67.08,67.07,67.08
XAGEUR,20260417,131500,67.09,67.12,67.09,67.11
XAGEUR,20260417,131600,67.10,67.10,67.06,67.06
XAGEUR,20260417,131700,67.07,67.08,67.06,67.06
XAGEUR,20260417,131800,67.07,67.08,67.07,67.08
XAGEUR,20260417,131900,67.07,67.08,67.06,67.06
XAGEUR,20260417,132000,67.05,67.07,67.05,67.07
XAGEUR,20260417,132100,67.06,67.06,67.05,67.05
XAGEUR,20260417,132200,67.04,67.04,67.03,67.03
XAGEUR,20260417,132300,67.02,67.08,67.02,67.08
XAGEUR,20260417,132400,67.09,67.12,67.09,67.11
XAGEUR,20260417,132500,67.10,67.13,67.10,67.13
XAGEUR,20260417,132600,67.14,67.15,67.14,67.15
XAGEUR,20260417,132700,67.15,67.15,67.15,67.15
XAGEUR,20260417,132800,67.16,67.16,67.11,67.13
XAGEUR,20260417,132900,67.14,67.16,67.14,67.16
XAGEUR,20260417,133000,67.15,67.16,67.14,67.16
XAGEUR,20260417,133100,67.17,67.22,67.17,67.22
XAGEUR,20260417,133200,67.23,67.24,67.22,67.22
XAGEUR,20260417,133300,67.21,67.22,67.19,67.22
XAGEUR,20260417,133400,67.21,67.23,67.21,67.22
XAGEUR,20260417,133500,67.23,67.23,67.22,67.23
XAGEUR,20260417,133600,67.25,67.28,67.25,67.26
XAGEUR,20260417,133700,67.25,67.26,67.25,67.25
XAGEUR,20260417,133800,67.24,67.24,67.23,67.24
XAGEUR,20260417,133900,67.23,67.23,67.22,67.23
XAGEUR,20260417,134000,67.24,67.25,67.24,67.25
XAGEUR,20260417,134100,67.25,67.26,67.25,67.26
XAGEUR,20260417,134200,67.27,67.28,67.27,67.28
XAGEUR,20260417,134300,67.27,67.29,67.27,67.28
XAGEUR,20260417,134400,67.29,67.31,67.29,67.30
XAGEUR,20260417,134500,67.29,67.31,67.29,67.31
XAGEUR,20260417,134600,67.32,67.39,67.32,67.39
XAGEUR,20260417,134700,67.38,67.40,67.37,67.39
XAGEUR,20260417,134800,67.41,67.41,67.39,67.40
XAGEUR,20260417,134900,67.42,67.49,67.42,67.45
XAGEUR,20260417,135000,67.44,67.47,67.44,67.46
XAGEUR,20260417,135100,67.45,67.47,67.44,67.46
XAGEUR,20260417,135200,67.45,67.45,67.44,67.44
XAGEUR,20260417,135300,67.43,67.45,67.43,67.44
XAGEUR,20260417,135400,67.45,67.47,67.45,67.47
XAGEUR,20260417,135500,67.48,67.49,67.47,67.47
XAGEUR,20260417,135600,67.48,67.50,67.48,67.50
XAGEUR,20260417,135700,67.49,67.49,67.44,67.44
XAGEUR,20260417,135800,67.43,67.46,67.43,67.46
XAGEUR,20260417,135900,67.47,67.51,67.47,67.51
XAGEUR,20260417,140000,67.50,67.50,67.49,67.50
XAGEUR,20260417,140100,67.51,67.54,67.51,67.52
XAGEUR,20260417,140200,67.51,67.51,67.48,67.51
XAGEUR,20260417,140300,67.53,67.56,67.53,67.55
XAGEUR,20260417,140400,67.56,67.61,67.56,67.58
XAGEUR,20260417,140500,67.57,67.60,67.56,67.60
XAGEUR,20260417,140600,67.61,67.61,67.59,67.59
XAGEUR,20260417,140700,67.60,67.60,67.58,67.58
XAGEUR,20260417,140800,67.59,67.60,67.58,67.60
XAGEUR,20260417,140900,67.61,67.61,67.58,67.60
XAGEUR,20260417,141000,67.61,67.66,67.61,67.66
XAGEUR,20260417,141100,67.67,67.67,67.62,67.63
XAGEUR,20260417,141200,67.61,67.61,67.56,67.59
XAGEUR,20260417,141300,67.61,67.62,67.61,67.61
XAGEUR,20260417,141400,67.62,67.62,67.58,67.58
XAGEUR,20260417,141500,67.57,67.58,67.54,67.58
XAGEUR,20260417,141600,67.57,67.58,67.55,67.58
XAGEUR,20260417,141700,67.59,67.59,67.55,67.56
XAGEUR,20260417,141800,67.57,67.57,67.56,67.56
XAGEUR,20260417,141900,67.57,67.58,67.56,67.57
XAGEUR,20260417,142000,67.56,67.57,67.56,67.56
XAGEUR,20260417,142100,67.57,67.57,67.54,67.56
XAGEUR,20260417,142200,67.57,67.61,67.57,67.61
XAGEUR,20260417,142300,67.60,67.60,67.55,67.56
XAGEUR,20260417,142400,67.55,67.56,67.55,67.56
XAGEUR,20260417,142500,67.57,67.66,67.57,67.66
XAGEUR,20260417,142600,67.69,67.78,67.69,67.75
XAGEUR,20260417,142700,67.74,67.76,67.67,67.67
XAGEUR,20260417,142800,67.68,67.74,67.68,67.74
XAGEUR,20260417,142900,67.75,67.81,67.75,67.80
XAGEUR,20260417,143000,67.79,67.84,67.78,67.83
XAGEUR,20260417,143100,67.84,67.88,67.83,67.86
XAGEUR,20260417,143200,67.84,67.88,67.83,67.84
XAGEUR,20260417,143300,67.86,67.86,67.78,67.78
XAGEUR,20260417,143400,67.77,67.82,67.76,67.82
XAGEUR,20260417,143500,67.81,67.82,67.80,67.80
XAGEUR,20260417,143600,67.78,67.87,67.76,67.87
XAGEUR,20260417,143700,67.86,67.93,67.86,67.91
XAGEUR,20260417,143800,67.89,67.92,67.86,67.86
XAGEUR,20260417,143900,67.87,67.89,67.86,67.87
XAGEUR,20260417,144000,67.86,67.90,67.86,67.90
XAGEUR,20260417,144100,67.91,67.93,67.91,67.92
XAGEUR,20260417,144200,67.91,67.95,67.90,67.94
XAGEUR,20260417,144300,67.92,67.95,67.92,67.93
XAGEUR,20260417,144400,67.92,67.92,67.89,67.91
XAGEUR,20260417,144500,67.90,67.92,67.90,67.91
XAGEUR,20260417,144600,67.90,67.92,67.86,67.92
XAGEUR,20260417,144700,67.97,68.04,67.93,67.96
XAGEUR,20260417,144800,67.95,68.09,67.95,68.03
XAGEUR,20260417,144900,68.11,68.30,68.11,68.19
XAGEUR,20260417,145000,68.15,68.51,68.14,68.51
XAGEUR,20260417,145100,68.50,68.50,68.42,68.46
XAGEUR,20260417,145200,68.43,68.44,68.32,68.43
XAGEUR,20260417,145300,68.38,68.59,68.38,68.59
XAGEUR,20260417,145400,68.57,68.70,68.57,68.62
XAGEUR,20260417,145500,68.61,68.78,68.61,68.78
XAGEUR,20260417,145600,68.76,68.82,68.66,68.75
XAGEUR,20260417,145700,68.84,68.84,68.78,68.80
XAGEUR,20260417,145800,68.78,68.80,68.65,68.66
XAGEUR,20260417,145900,68.65,68.72,68.63,68.72
XAGEUR,20260417,150000,68.75,68.91,68.75,68.90
XAGEUR,20260417,150100,68.92,68.92,68.72,68.75
XAGEUR,20260417,150200,68.72,68.75,68.54,68.58
XAGEUR,20260417,150300,68.57,68.57,68.53,68.56
XAGEUR,20260417,150400,68.61,68.64,68.58,68.62
XAGEUR,20260417,150500,68.59,68.74,68.59,68.74
XAGEUR,20260417,150600,68.75,68.77,68.64,68.64
XAGEUR,20260417,150700,68.65,68.79,68.61,68.74
XAGEUR,20260417,150800,68.75,69.00,68.75,69.00
XAGEUR,20260417,150900,69.01,69.04,68.98,69.04
XAGEUR,20260417,151000,69.07,69.20,69.05,69.17
XAGEUR,20260417,151100,69.21,69.40,69.20,69.40
XAGEUR,20260417,151200,69.43,69.44,69.38,69.39
XAGEUR,20260417,151300,69.40,69.42,69.28,69.31
XAGEUR,20260417,151400,69.30,69.36,69.25,69.25
XAGEUR,20260417,151500,69.22,69.24,69.18,69.18
XAGEUR,20260417,151600,69.17,69.17,69.09,69.09
XAGEUR,20260417,151700,69.03,69.03,68.89,68.89
XAGEUR,20260417,151800,68.90,68.91,68.84,68.85
XAGEUR,20260417,151900,68.86,69.00,68.84,69.00
XAGEUR,20260417,152000,68.99,69.00,68.92,68.92
XAGEUR,20260417,152100,68.90,68.90,68.75,68.75
XAGEUR,20260417,152200,68.74,68.75,68.71,68.74
XAGEUR,20260417,152300,68.76,68.86,68.75,68.86
XAGEUR,20260417,152400,68.89,68.91,68.86,68.90
XAGEUR,20260417,152500,68.89,68.95,68.87,68.94
XAGEUR,20260417,152600,68.95,69.01,68.92,68.93
XAGEUR,20260417,152700,68.92,68.99,68.89,68.89
XAGEUR,20260417,152800,68.93,68.94,68.86,68.86
XAGEUR,20260417,152900,68.85,68.89,68.84,68.88
XAGEUR,20260417,153000,68.89,68.99,68.89,68.94
XAGEUR,20260417,153100,68.97,68.97,68.92,68.96
XAGEUR,20260417,153200,69.01,69.11,69.01,69.06
XAGEUR,20260417,153300,69.08,69.14,69.03,69.12
XAGEUR,20260417,153400,69.11,69.11,69.04,69.09
XAGEUR,20260417,153500,69.10,69.19,69.10,69.18
XAGEUR,20260417,153600,69.21,69.30,69.21,69.30
XAGEUR,20260417,153700,69.28,69.33,69.23,69.23
XAGEUR,20260417,153800,69.25,69.32,69.25,69.28
XAGEUR,20260417,153900,69.25,69.26,69.22,69.26
XAGEUR,20260417,154000,69.25,69.25,69.19,69.22
XAGEUR,20260417,154100,69.24,69.24,69.19,69.19
XAGEUR,20260417,154200,69.18,69.26,69.18,69.25
XAGEUR,20260417,154300,69.30,69.36,69.30,69.31
XAGEUR,20260417,154400,69.32,69.38,69.29,69.33
XAGEUR,20260417,154500,69.27,69.32,69.25,69.26
XAGEUR,20260417,154600,69.25,69.29,69.19,69.29
XAGEUR,20260417,154700,69.35,69.39,69.22,69.22
XAGEUR,20260417,154800,69.24,69.24,69.06,69.06
XAGEUR,20260417,154900,69.09,69.11,68.99,69.11
XAGEUR,20260417,155000,69.12,69.28,69.12,69.28
XAGEUR,20260417,155100,69.27,69.27,69.16,69.19
XAGEUR,20260417,155200,69.22,69.28,69.22,69.26
XAGEUR,20260417,155300,69.28,69.38,69.28,69.35
XAGEUR,20260417,155400,69.33,69.45,69.33,69.45
XAGEUR,20260417,155500,69.47,69.53,69.45,69.53
XAGEUR,20260417,155600,69.54,69.62,69.51,69.57
XAGEUR,20260417,155700,69.56,69.57,69.50,69.55
XAGEUR,20260417,155800,69.53,69.57,69.52,69.52
XAGEUR,20260417,155900,69.53,69.53,69.45,69.50
XAGEUR,20260417,160000,69.51,69.58,69.51,69.56
XAGEUR,20260417,160100,69.57,69.61,69.53,69.57
XAGEUR,20260417,160200,69.61,69.68,69.58,69.68
XAGEUR,20260417,160300,69.67,69.67,69.55,69.57
XAGEUR,20260417,160400,69.60,69.65,69.57,69.65
XAGEUR,20260417,160500,69.64,69.64,69.60,69.60
XAGEUR,20260417,160600,69.62,69.67,69.62,69.67
XAGEUR,20260417,160700,69.64,69.64,69.56,69.56
XAGEUR,20260417,160800,69.51,69.53,69.49,69.49
XAGEUR,20260417,160900,69.48,69.57,69.48,69.52
XAGEUR,20260417,161000,69.53,69.61,69.53,69.61
XAGEUR,20260417,161100,69.60,69.60,69.54,69.55
XAGEUR,20260417,161200,69.53,69.54,69.41,69.41
XAGEUR,20260417,161300,69.42,69.42,69.38,69.38
XAGEUR,20260417,161400,69.39,69.42,69.37,69.39
XAGEUR,20260417,161500,69.38,69.39,69.35,69.37
XAGEUR,20260417,161600,69.39,69.56,69.39,69.56
XAGEUR,20260417,161700,69.57,69.59,69.54,69.56
XAGEUR,20260417,161800,69.58,69.65,69.58,69.62
XAGEUR,20260417,161900,69.60,69.66,69.57,69.66
XAGEUR,20260417,162000,69.62,69.64,69.57,69.57
XAGEUR,20260417,162100,69.56,69.60,69.53,69.60
XAGEUR,20260417,162200,69.59,69.62,69.55,69.62
XAGEUR,20260417,162300,69.63,69.70,69.63,69.70
XAGEUR,20260417,162400,69.67,69.73,69.64,69.73
XAGEUR,20260417,162500,69.78,69.86,69.78,69.86
XAGEUR,20260417,162600,69.85,69.85,69.82,69.84
XAGEUR,20260417,162700,69.85,69.86,69.81,69.82
XAGEUR,20260417,162800,69.80,69.80,69.76,69.77
XAGEUR,20260417,162900,69.78,69.78,69.75,69.76
XAGEUR,20260417,163000,69.75,69.75,69.72,69.74
XAGEUR,20260417,163100,69.75,69.75,69.69,69.69
XAGEUR,20260417,163200,69.71,69.86,69.71,69.86
XAGEUR,20260417,163300,69.85,69.85,69.78,69.78
XAGEUR,20260417,163400,69.79,69.89,69.79,69.88
XAGEUR,20260417,163500,69.89,69.97,69.89,69.97
XAGEUR,20260417,163600,69.96,69.96,69.89,69.93
XAGEUR,20260417,163700,69.94,70.04,69.94,70.04
XAGEUR,20260417,163800,70.03,70.06,69.95,69.97
XAGEUR,20260417,163900,69.99,70.05,69.98,69.98
XAGEUR,20260417,164000,70.00,70.03,69.99,70.03
XAGEUR,20260417,164100,70.02,70.11,70.02,70.11
XAGEUR,20260417,164200,70.09,70.14,70.09,70.14
XAGEUR,20260417,164300,70.12,70.15,70.09,70.09
XAGEUR,20260417,164400,70.11,70.14,70.07,70.07
XAGEUR,20260417,164500,70.06,70.11,70.06,70.10
XAGEUR,20260417,164600,70.11,70.12,70.07,70.07
XAGEUR,20260417,164700,70.08,70.08,70.03,70.04
XAGEUR,20260417,164800,70.06,70.14,70.06,70.14
XAGEUR,20260417,164900,70.12,70.18,70.11,70.17
XAGEUR,20260417,165000,70.16,70.21,70.16,70.19
XAGEUR,20260417,165100,70.18,70.18,70.07,70.07
XAGEUR,20260417,165200,70.03,70.10,70.03,70.09
XAGEUR,20260417,165300,70.10,70.12,70.07,70.08
XAGEUR,20260417,165400,70.11,70.11,70.03,70.05
XAGEUR,20260417,165500,70.06,70.11,70.06,70.11
XAGEUR,20260417,165600,70.10,70.10,70.01,70.01
XAGEUR,20260417,165700,70.00,70.08,69.99,70.08
XAGEUR,20260417,165800,70.07,70.08,70.05,70.05
XAGEUR,20260417,165900,70.06,70.06,70.03,70.06
XAGEUR,20260417,170000,70.05,70.05,69.97,69.97
XAGEUR,20260417,170100,69.98,69.98,69.85,69.86
XAGEUR,20260417,170200,69.88,69.92,69.86,69.86
XAGEUR,20260417,170300,69.85,69.93,69.84,69.93
XAGEUR,20260417,170400,69.92,69.98,69.88,69.88
XAGEUR,20260417,170500,69.86,69.99,69.79,69.99
XAGEUR,20260417,170600,69.98,70.02,69.97,70.01
XAGEUR,20260417,170700,70.00,70.01,69.95,70.00
XAGEUR,20260417,170800,70.02,70.14,70.02,70.12
XAGEUR,20260417,170900,70.06,70.06,69.97,69.99
XAGEUR,20260417,171000,70.00,70.05,69.99,70.05
XAGEUR,20260417,171100,70.03,70.07,69.99,69.99
XAGEUR,20260417,171200,69.97,69.99,69.95,69.99
XAGEUR,20260417,171300,70.00,70.03,69.99,69.99
XAGEUR,20260417,171400,69.98,70.03,69.96,69.97
XAGEUR,20260417,171500,69.95,69.95,69.90,69.90
XAGEUR,20260417,171600,69.91,69.92,69.86,69.86
XAGEUR,20260417,171700,69.87,69.98,69.86,69.98
XAGEUR,20260417,171800,69.99,70.03,69.97,69.99
XAGEUR,20260417,171900,69.98,69.99,69.86,69.86
XAGEUR,20260417,172000,69.80,69.80,69.71,69.75
XAGEUR,20260417,172100,69.76,69.77,69.68,69.69
XAGEUR,20260417,172200,69.73,69.77,69.71,69.77
XAGEUR,20260417,172300,69.75,69.77,69.74,69.76
XAGEUR,20260417,172400,69.77,69.89,69.77,69.86
XAGEUR,20260417,172500,69.85,69.85,69.78,69.78
XAGEUR,20260417,172600,69.79,69.81,69.70,69.70
XAGEUR,20260417,172700,69.68,69.73,69.68,69.72
XAGEUR,20260417,172800,69.73,69.74,69.69,69.69
XAGEUR,20260417,172900,69.70,69.72,69.66,69.68
XAGEUR,20260417,173000,69.65,69.65,69.60,69.61
XAGEUR,20260417,173100,69.62,69.63,69.57,69.59
XAGEUR,20260417,173200,69.58,69.73,69.57,69.73
XAGEUR,20260417,173300,69.72,69.73,69.64,69.68
XAGEUR,20260417,173400,69.66,69.72,69.65,69.72
XAGEUR,20260417,173500,69.73,69.79,69.73,69.79
XAGEUR,20260417,173600,69.78,69.78,69.73,69.73
XAGEUR,20260417,173700,69.74,69.78,69.71,69.72
XAGEUR,20260417,173800,69.71,69.71,69.69,69.69
XAGEUR,20260417,173900,69.70,69.75,69.70,69.73
XAGEUR,20260417,174000,69.71,69.75,69.71,69.74
XAGEUR,20260417,174100,69.75,69.76,69.73,69.73
XAGEUR,20260417,174200,69.74,69.75,69.71,69.72
XAGEUR,20260417,174300,69.70,69.70,69.66,69.67
XAGEUR,20260417,174400,69.66,69.66,69.58,69.58
XAGEUR,20260417,174500,69.57,69.58,69.51,69.56
XAGEUR,20260417,174600,69.57,69.61,69.57,69.59
XAGEUR,20260417,174700,69.58,69.58,69.53,69.56
XAGEUR,20260417,174800,69.55,69.58,69.55,69.55
XAGEUR,20260417,174900,69.54,69.58,69.54,69.57
XAGEUR,20260417,175000,69.59,69.64,69.57,69.64
XAGEUR,20260417,175100,69.65,69.71,69.65,69.71
XAGEUR,20260417,175200,69.70,69.80,69.70,69.78
XAGEUR,20260417,175300,69.77,69.78,69.75,69.75
XAGEUR,20260417,175400,69.74,69.76,69.74,69.75
XAGEUR,20260417,175500,69.76,69.80,69.76,69.76
XAGEUR,20260417,175600,69.75,69.80,69.75,69.80
XAGEUR,20260417,175700,69.79,69.81,69.78,69.81
XAGEUR,20260417,175800,69.80,69.81,69.78,69.78
XAGEUR,20260417,175900,69.77,69.77,69.70,69.71
XAGEUR,20260417,180000,69.72,69.72,69.68,69.69
XAGEUR,20260417,180100,69.70,69.70,69.61,69.62
XAGEUR,20260417,180200,69.64,69.73,69.64,69.73
XAGEUR,20260417,180300,69.74,69.75,69.72,69.74
XAGEUR,20260417,180400,69.75,69.75,69.72,69.72
XAGEUR,20260417,180500,69.71,69.72,69.69,69.72
XAGEUR,20260417,180600,69.73,69.74,69.70,69.71
XAGEUR,20260417,180700,69.72,69.75,69.71,69.75
XAGEUR,20260417,180800,69.74,69.79,69.74,69.79
XAGEUR,20260417,180900,69.78,69.91,69.78,69.91
XAGEUR,20260417,181000,69.92,69.92,69.88,69.88
XAGEUR,20260417,181100,69.87,69.90,69.87,69.90
XAGEUR,20260417,181200,69.91,69.92,69.89,69.92
XAGEUR,20260417,181300,69.93,69.94,69.91,69.91
XAGEUR,20260417,181400,69.90,69.90,69.85,69.85
XAGEUR,20260417,181500,69.86,69.87,69.84,69.84
XAGEUR,20260417,181600,69.85,69.86,69.83,69.83
XAGEUR,20260417,181700,69.84,69.84,69.78,69.78
XAGEUR,20260417,181800,69.77,69.77,69.74,69.75
XAGEUR,20260417,181900,69.76,69.78,69.75,69.78
XAGEUR,20260417,182000,69.79,69.80,69.78,69.78
XAGEUR,20260417,182100,69.77,69.78,69.75,69.77
XAGEUR,20260417,182200,69.76,69.76,69.74,69.75
XAGEUR,20260417,182300,69.74,69.74,69.70,69.71
XAGEUR,20260417,182400,69.72,69.75,69.72,69.74
XAGEUR,20260417,182500,69.73,69.75,69.71,69.71
XAGEUR,20260417,182600,69.69,69.70,69.67,69.68
XAGEUR,20260417,182700,69.67,69.72,69.67,69.71
XAGEUR,20260417,182800,69.70,69.70,69.70,69.70
XAGEUR,20260417,182900,69.69,69.72,69.69,69.72
XAGEUR,20260417,183000,69.71,69.71,69.67,69.68
XAGEUR,20260417,183100,69.67,69.72,69.67,69.72
XAGEUR,20260417,183200,69.73,69.84,69.73,69.83
XAGEUR,20260417,183300,69.84,69.84,69.83,69.84
XAGEUR,20260417,183400,69.83,69.84,69.81,69.81
XAGEUR,20260417,183500,69.82,69.83,69.82,69.83
XAGEUR,20260417,183600,69.84,69.84,69.81,69.81
XAGEUR,20260417,183700,69.80,69.84,69.80,69.84
XAGEUR,20260417,183800,69.83,69.84,69.82,69.82
XAGEUR,20260417,183900,69.83,69.84,69.82,69.83
XAGEUR,20260417,184000,69.84,69.84,69.83,69.83
XAGEUR,20260417,184100,69.82,69.82,69.81,69.81
XAGEUR,20260417,184200,69.80,69.80,69.75,69.75
XAGEUR,20260417,184300,69.74,69.75,69.74,69.74
XAGEUR,20260417,184400,69.75,69.75,69.72,69.74
XAGEUR,20260417,184500,69.75,69.75,69.74,69.74
XAGEUR,20260417,184600,69.73,69.75,69.73,69.75
XAGEUR,20260417,184700,69.76,69.77,69.75,69.75
XAGEUR,20260417,184800,69.74,69.74,69.67,69.69
XAGEUR,20260417,184900,69.70,69.71,69.70,69.71
XAGEUR,20260417,185000,69.70,69.70,69.66,69.66
XAGEUR,20260417,185100,69.67,69.67,69.64,69.64
XAGEUR,20260417,185200,69.65,69.69,69.65,69.69
XAGEUR,20260417,185300,69.70,69.70,69.64,69.64
XAGEUR,20260417,185400,69.63,69.65,69.63,69.65
XAGEUR,20260417,185500,69.66,69.66,69.61,69.61
XAGEUR,20260417,185600,69.62,69.63,69.61,69.61
XAGEUR,20260417,185700,69.60,69.65,69.60,69.63
XAGEUR,20260417,185800,69.62,69.64,69.61,69.64
XAGEUR,20260417,185900,69.66,69.68,69.65,69.66
XAGEUR,20260417,190000,69.65,69.66,69.65,69.66
XAGEUR,20260417,190100,69.67,69.72,69.67,69.67
XAGEUR,20260417,190200,69.66,69.71,69.64,69.71
XAGEUR,20260417,190300,69.72,69.72,69.65,69.66
XAGEUR,20260417,190400,69.67,69.68,69.65,69.65
XAGEUR,20260417,190500,69.64,69.69,69.63,69.69
XAGEUR,20260417,190600,69.70,69.72,69.69,69.70
XAGEUR,20260417,190700,69.71,69.77,69.71,69.73
XAGEUR,20260417,190800,69.72,69.75,69.71,69.73
XAGEUR,20260417,190900,69.72,69.72,69.51,69.51
XAGEUR,20260417,191000,69.55,69.59,69.52,69.56
XAGEUR,20260417,191100,69.55,69.55,69.47,69.48
XAGEUR,20260417,191200,69.47,69.47,69.43,69.46
XAGEUR,20260417,191300,69.47,69.49,69.45,69.49
XAGEUR,20260417,191400,69.50,69.53,69.50,69.50
XAGEUR,20260417,191500,69.48,69.53,69.47,69.53
XAGEUR,20260417,191600,69.51,69.51,69.45,69.45
XAGEUR,20260417,191700,69.44,69.50,69.44,69.48
XAGEUR,20260417,191800,69.49,69.50,69.45,69.45
XAGEUR,20260417,191900,69.44,69.44,69.42,69.44
XAGEUR,20260417,192000,69.43,69.43,69.38,69.41
XAGEUR,20260417,192100,69.42,69.42,69.39,69.39
XAGEUR,20260417,192200,69.38,69.39,69.36,69.39
XAGEUR,20260417,192300,69.41,69.44,69.41,69.42
XAGEUR,20260417,192400,69.43,69.52,69.43,69.52
XAGEUR,20260417,192500,69.51,69.51,69.05,69.05
XAGEUR,20260417,192600,69.06,69.17,69.06,69.14
XAGEUR,20260417,192700,69.18,69.18,69.07,69.15
XAGEUR,20260417,192800,69.17,69.18,69.12,69.18
XAGEUR,20260417,192900,69.17,69.19,69.12,69.13
XAGEUR,20260417,193000,69.14,69.14,69.10,69.11
XAGEUR,20260417,193100,69.10,69.15,69.07,69.09
XAGEUR,20260417,193200,69.11,69.17,69.11,69.11
XAGEUR,20260417,193300,69.10,69.17,69.10,69.17
XAGEUR,20260417,193400,69.16,69.18,69.14,69.18
XAGEUR,20260417,193500,69.20,69.23,69.17,69.17
XAGEUR,20260417,193600,69.15,69.18,69.13,69.13
XAGEUR,20260417,193700,69.14,69.14,69.10,69.11
XAGEUR,20260417,193800,69.13,69.19,69.13,69.19
XAGEUR,20260417,193900,69.18,69.19,69.12,69.14
XAGEUR,20260417,194000,69.15,69.15,69.10,69.12
XAGEUR,20260417,194100,69.14,69.17,69.14,69.14
XAGEUR,20260417,194200,69.12,69.14,69.09,69.11
XAGEUR,20260417,194300,69.10,69.14,69.10,69.11
XAGEUR,20260417,194400,69.10,69.10,69.07,69.07
XAGEUR,20260417,194500,69.08,69.08,69.03,69.03
XAGEUR,20260417,194600,69.04,69.09,69.04,69.09
XAGEUR,20260417,194700,69.11,69.15,69.11,69.14
XAGEUR,20260417,194800,69.16,69.20,69.16,69.20
XAGEUR,20260417,194900,69.22,69.24,69.20,69.22
XAGEUR,20260417,195000,69.23,69.25,69.23,69.24
XAGEUR,20260417,195100,69.23,69.25,69.22,69.25
XAGEUR,20260417,195200,69.25,69.30,69.25,69.29
XAGEUR,20260417,195300,69.30,69.30,69.29,69.29
XAGEUR,20260417,195400,69.28,69.28,69.26,69.26
XAGEUR,20260417,195500,69.27,69.27,69.24,69.24
XAGEUR,20260417,195600,69.23,69.26,69.23,69.26
XAGEUR,20260417,195700,69.28,69.30,69.28,69.30
XAGEUR,20260417,195800,69.31,69.33,69.28,69.33
XAGEUR,20260417,195900,69.31,69.33,69.30,69.30
XAGEUR,20260417,200000,69.31,69.33,69.30,69.31
XAGEUR,20260417,200100,69.33,69.36,69.31,69.31
XAGEUR,20260417,200200,69.32,69.41,69.32,69.41
XAGEUR,20260417,200300,69.39,69.40,69.39,69.39
XAGEUR,20260417,200400,69.38,69.40,69.37,69.38
XAGEUR,20260417,200500,69.37,69.38,69.36,69.38
XAGEUR,20260417,200600,69.37,69.37,69.34,69.34
XAGEUR,20260417,200700,69.33,69.41,69.33,69.41
XAGEUR,20260417,200800,69.39,69.39,69.38,69.38
XAGEUR,20260417,200900,69.37,69.37,69.35,69.36
XAGEUR,20260417,201000,69.35,69.35,69.30,69.30
XAGEUR,20260417,201100,69.29,69.29,69.27,69.27
XAGEUR,20260417,201200,69.26,69.29,69.26,69.28
XAGEUR,20260417,201300,69.27,69.27,69.24,69.26
XAGEUR,20260417,201400,69.28,69.29,69.25,69.25
XAGEUR,20260417,201500,69.24,69.24,69.23,69.24
XAGEUR,20260417,201600,69.25,69.26,69.25,69.25
XAGEUR,20260417,201700,69.26,69.27,69.26,69.27
XAGEUR,20260417,201800,69.28,69.33,69.27,69.33
XAGEUR,20260417,201900,69.34,69.37,69.34,69.36
XAGEUR,20260417,202000,69.35,69.35,69.31,69.31
XAGEUR,20260417,202100,69.32,69.33,69.31,69.32
XAGEUR,20260417,202200,69.33,69.33,69.28,69.28
XAGEUR,20260417,202300,69.29,69.31,69.29,69.31
XAGEUR,20260417,202400,69.32,69.44,69.31,69.44
XAGEUR,20260417,202500,69.45,69.47,69.45,69.47
XAGEUR,20260417,202600,69.46,69.51,69.45,69.45
XAGEUR,20260417,202700,69.44,69.47,69.44,69.47
XAGEUR,20260417,202800,69.46,69.46,69.42,69.42
XAGEUR,20260417,202900,69.41,69.41,69.35,69.36
XAGEUR,20260417,203000,69.34,69.36,69.34,69.36
XAGEUR,20260417,203100,69.34,69.38,69.33,69.38
XAGEUR,20260417,203200,69.37,69.39,69.36,69.38
XAGEUR,20260417,203300,69.39,69.40,69.39,69.39
XAGEUR,20260417,203400,69.38,69.44,69.38,69.44
XAGEUR,20260417,203500,69.43,69.43,69.41,69.42
XAGEUR,20260417,203600,69.41,69.41,69.38,69.39
XAGEUR,20260417,203700,69.40,69.40,69.38,69.39
XAGEUR,20260417,203800,69.38,69.39,69.37,69.38
XAGEUR,20260417,203900,69.37,69.37,69.33,69.33
XAGEUR,20260417,204000,69.34,69.34,69.33,69.33
XAGEUR,20260417,204100,69.32,69.32,69.30,69.30
XAGEUR,20260417,204200,69.29,69.34,69.29,69.33
XAGEUR,20260417,204300,69.34,69.34,69.30,69.30
XAGEUR,20260417,204400,69.28,69.31,69.28,69.31
XAGEUR,20260417,204500,69.30,69.34,69.30,69.34
XAGEUR,20260417,204600,69.35,69.36,69.33,69.33
XAGEUR,20260417,204700,69.32,69.32,69.27,69.27
XAGEUR,20260417,204800,69.28,69.33,69.28,69.31
XAGEUR,20260417,204900,69.32,69.32,69.28,69.28
XAGEUR,20260417,205000,69.29,69.29,69.27,69.27
XAGEUR,20260417,205100,69.28,69.28,69.24,69.24
XAGEUR,20260417,205200,69.25,69.27,69.23,69.23
XAGEUR,20260417,205300,69.22,69.22,69.14,69.21
XAGEUR,20260417,205400,69.20,69.21,69.17,69.20
XAGEUR,20260417,205500,69.21,69.21,69.17,69.17
XAGEUR,20260417,205600,69.16,69.20,69.16,69.20
XAGEUR,20260417,205700,69.21,69.25,69.21,69.21
XAGEUR,20260417,205800,69.20,69.24,69.20,69.23
XAGEUR,20260417,205900,69.22,69.24,69.22,69.23
XAGEUR,20260417,210000,69.22,69.22,69.18,69.18
XAGEUR,20260417,210100,69.17,69.19,69.14,69.16
XAGEUR,20260417,210200,69.15,69.16,69.15,69.16
XAGEUR,20260417,210300,69.15,69.16,69.14,69.15
XAGEUR,20260417,210400,69.12,69.12,69.11,69.11
XAGEUR,20260417,210500,69.12,69.14,69.10,69.11
XAGEUR,20260417,210600,69.12,69.12,69.10,69.10
XAGEUR,20260417,210700,69.09,69.12,69.07,69.12
XAGEUR,20260417,210800,69.11,69.14,69.06,69.06
XAGEUR,20260417,210900,69.06,69.06,69.06,69.06
XAGEUR,20260417,211000,69.08,69.08,69.01,69.01
XAGEUR,20260417,211100,69.00,69.02,68.99,68.99
XAGEUR,20260417,211200,69.00,69.00,69.00,69.00
XAGEUR,20260417,211300,68.99,69.00,68.97,69.00
XAGEUR,20260417,211400,69.01,69.04,69.01,69.03
XAGEUR,20260417,211500,69.02,69.07,69.02,69.07
XAGEUR,20260417,211600,69.06,69.08,69.06,69.08
XAGEUR,20260417,211700,69.10,69.12,69.08,69.08
XAGEUR,20260417,211800,69.09,69.09,69.03,69.03
XAGEUR,20260417,211900,69.02,69.03,69.01,69.03
XAGEUR,20260417,212000,69.04,69.04,69.00,69.00
XAGEUR,20260417,212100,68.99,69.03,68.97,68.98
XAGEUR,20260417,212200,68.99,68.99,68.97,68.97
XAGEUR,20260417,212300,68.98,68.98,68.95,68.95
XAGEUR,20260417,212400,68.93,68.93,68.88,68.88
XAGEUR,20260417,212500,68.89,68.91,68.89,68.91
XAGEUR,20260417,212600,68.90,68.91,68.89,68.89
XAGEUR,20260417,212700,68.88,68.91,68.86,68.91
XAGEUR,20260417,212800,68.89,68.89,68.89,68.89
XAGEUR,20260417,212900,68.90,68.91,68.89,68.89
XAGEUR,20260417,213000,68.90,68.97,68.90,68.97
XAGEUR,20260417,213100,68.98,69.05,68.98,69.05
XAGEUR,20260417,213200,69.04,69.05,69.04,69.04
XAGEUR,20260417,213300,69.03,69.03,69.02,69.02
XAGEUR,20260417,213400,69.03,69.06,69.02,69.06
XAGEUR,20260417,213500,69.07,69.09,69.07,69.09
XAGEUR,20260417,213600,69.08,69.10,69.07,69.08
XAGEUR,20260417,213700,69.09,69.10,69.09,69.10
XAGEUR,20260417,213800,69.09,69.13,69.07,69.13
XAGEUR,20260417,213900,69.14,69.18,69.14,69.17
XAGEUR,20260417,214000,69.16,69.19,69.16,69.17
XAGEUR,20260417,214100,69.16,69.19,69.12,69.19
XAGEUR,20260417,214200,69.18,69.18,69.17,69.18
XAGEUR,20260417,214300,69.19,69.21,69.19,69.21
XAGEUR,20260417,214400,69.22,69.22,69.19,69.19
XAGEUR,20260417,214500,69.18,69.18,69.14,69.16
XAGEUR,20260417,214600,69.17,69.17,69.15,69.15
XAGEUR,20260417,214700,69.14,69.14,69.13,69.13
XAGEUR,20260417,214800,69.12,69.12,69.10,69.11
XAGEUR,20260417,214900,69.12,69.14,69.11,69.14
XAGEUR,20260417,215000,69.15,69.15,69.13,69.14
XAGEUR,20260417,215100,69.15,69.15,69.09,69.11
XAGEUR,20260417,215200,69.12,69.13,69.11,69.13
XAGEUR,20260417,215300,69.14,69.14,69.11,69.11
XAGEUR,20260417,215400,69.09,69.09,69.06,69.07
XAGEUR,20260417,215500,69.06,69.10,69.06,69.08
XAGEUR,20260417,215600,69.07,69.07,69.02,69.06
XAGEUR,20260417,215700,69.05,69.05,69.02,69.02
XAGEUR,20260417,215800,69.03,69.04,69.01,69.04
XAGEUR,20260417,215900,69.03,69.11,69.03,69.11
XAGEUR,20260417,220000,69.12,69.12,69.10,69.11
XAGEUR,20260417,220100,69.09,69.09,69.03,69.04
XAGEUR,20260417,220200,69.07,69.11,69.07,69.11
XAGEUR,20260417,220300,69.10,69.10,69.08,69.08
XAGEUR,20260417,220400,69.09,69.09,69.03,69.03
XAGEUR,20260417,220500,69.02,69.03,69.01,69.03
XAGEUR,20260417,220600,69.02,69.02,68.96,68.96
XAGEUR,20260417,220700,68.97,68.97,68.92,68.92
XAGEUR,20260417,220800,68.91,68.91,68.89,68.89
XAGEUR,20260417,220900,68.89,68.89,68.89,68.89
XAGEUR,20260417,221000,68.88,68.89,68.88,68.89
XAGEUR,20260417,221100,68.89,68.90,68.89,68.89
XAGEUR,20260417,221200,68.91,68.94,68.91,68.92
XAGEUR,20260417,221300,68.91,68.93,68.91,68.92
XAGEUR,20260417,221400,68.91,68.95,68.91,68.95
XAGEUR,20260417,221500,68.96,68.96,68.94,68.94
XAGEUR,20260417,221600,68.95,68.96,68.95,68.96
XAGEUR,20260417,221700,68.95,68.95,68.93,68.93
XAGEUR,20260417,221800,68.92,68.92,68.91,68.91
XAGEUR,20260417,221900,68.90,68.97,68.89,68.97
XAGEUR,20260417,222000,68.98,68.99,68.98,68.99
XAGEUR,20260417,222100,68.98,68.99,68.97,68.97
XAGEUR,20260417,222200,68.96,68.98,68.94,68.98
XAGEUR,20260417,222300,68.99,69.00,68.98,68.98
XAGEUR,20260417,222400,68.97,68.98,68.97,68.98
XAGEUR,20260417,222500,68.97,68.97,68.96,68.96
XAGEUR,20260417,222600,68.95,68.95,68.94,68.94
XAGEUR,20260417,222700,68.95,68.95,68.93,68.93
XAGEUR,20260417,222800,68.92,68.93,68.92,68.93
XAGEUR,20260417,222900,68.93,68.94,68.93,68.94
XAGEUR,20260417,223000,68.95,68.95,68.95,68.95
XAGEUR,20260417,223100,68.95,68.96,68.95,68.95
XAGEUR,20260417,223200,68.94,68.95,68.94,68.95
XAGEUR,20260417,223300,68.94,68.94,68.94,68.94
XAGEUR,20260417,223400,68.94,68.97,68.94,68.97
XAGEUR,20260417,223500,68.98,68.98,68.96,68.96
XAGEUR,20260417,223600,68.97,68.97,68.95,68.96
XAGEUR,20260417,223700,68.95,68.95,68.92,68.92
XAGEUR,20260417,223800,68.92,68.92,68.90,68.90
XAGEUR,20260417,223900,68.89,68.89,68.83,68.83
XAGEUR,20260417,224000,68.84,68.91,68.84,68.91
XAGEUR,20260417,224100,68.89,68.89,68.85,68.85
XAGEUR,20260417,224200,68.84,68.85,68.83,68.84
XAGEUR,20260417,224300,68.83,68.84,68.83,68.84
XAGEUR,20260417,224400,68.83,68.85,68.81,68.85
XAGEUR,20260417,224500,68.86,68.86,68.82,68.83
XAGEUR,20260417,224600,68.84,68.84,68.83,68.83
XAGEUR,20260417,224700,68.81,68.81,68.81,68.81
XAGEUR,20260417,224800,68.82,68.85,68.82,68.85
XAGEUR,20260417,224900,68.86,68.86,68.81,68.81
XAGEUR,20260417,225000,68.80,68.80,68.78,68.78
XAGEUR,20260417,225100,68.77,68.77,68.76,68.77
XAGEUR,20260417,225200,68.78,68.80,68.76,68.80
XAGEUR,20260417,225300,68.81,68.85,68.81,68.84
XAGEUR,20260417,225400,68.83,68.84,68.81,68.81
XAGEUR,20260417,225500,68.82,68.84,68.82,68.83
XAGEUR,20260417,225600,68.84,68.84,68.81,68.81
XAGEUR,20260417,225700,68.80,68.80,68.78,68.78
XAGEUR,20260417,225800,68.79,68.79,68.75,68.75
XAGEUR,20260417,225900,68.74,68.74,68.68,68.68
GBPCAD,20260417,000100,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260417,000200,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260417,000300,1.8532,1.8532,1.8530,1.8530
GBPCAD,20260417,000400,1.8530,1.8531,1.8530,1.8531
GBPCAD,20260417,000500,1.8531,1.8531,1.8531,1.8531
GBPCAD,20260417,000600,1.8532,1.8535,1.8532,1.8535
GBPCAD,20260417,000700,1.8537,1.8539,1.8537,1.8539
GBPCAD,20260417,000800,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260417,000900,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260417,001000,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260417,001100,1.8538,1.8539,1.8537,1.8539
GBPCAD,20260417,001200,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260417,001300,1.8538,1.8539,1.8538,1.8538
GBPCAD,20260417,001400,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260417,001500,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260417,001600,1.8538,1.8538,1.8536,1.8536
GBPCAD,20260417,001700,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260417,001800,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260417,001900,1.8534,1.8534,1.8533,1.8533
GBPCAD,20260417,002000,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260417,002100,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260417,002200,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260417,002300,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260417,002400,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260417,002500,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260417,002600,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260417,002700,1.8535,1.8535,1.8534,1.8534
GBPCAD,20260417,002800,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260417,002900,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260417,003000,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260417,003100,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260417,003200,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260417,003300,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260417,003400,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260417,003500,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260417,003600,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260417,003700,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260417,003800,1.8535,1.8535,1.8534,1.8534
GBPCAD,20260417,003900,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260417,004000,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260417,004100,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260417,004200,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260417,004300,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260417,004400,1.8534,1.8534,1.8533,1.8533
GBPCAD,20260417,004500,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260417,004600,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260417,004700,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260417,004800,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260417,004900,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260417,005000,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260417,005100,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260417,005200,1.8534,1.8534,1.8533,1.8533
GBPCAD,20260417,005300,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260417,005400,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260417,005500,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260417,005600,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260417,005700,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260417,005800,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260417,005900,1.8534,1.8534,1.8533,1.8533
GBPCAD,20260417,010000,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260417,010100,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260417,010200,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260417,010300,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260417,010400,1.8532,1.8532,1.8531,1.8531
GBPCAD,20260417,010500,1.8531,1.8531,1.8531,1.8531
GBPCAD,20260417,010600,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260417,010700,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260417,010800,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260417,010900,1.8531,1.8531,1.8531,1.8531
GBPCAD,20260417,011000,1.8531,1.8532,1.8531,1.8532
GBPCAD,20260417,011100,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260417,011200,1.8531,1.8531,1.8531,1.8531
GBPCAD,20260417,011300,1.8531,1.8531,1.8531,1.8531
GBPCAD,20260417,011400,1.8531,1.8531,1.8531,1.8531
GBPCAD,20260417,011500,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260417,011600,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260417,011700,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260417,011800,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260417,011900,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260417,012000,1.8532,1.8533,1.8532,1.8533
GBPCAD,20260417,012100,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260417,012200,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260417,012300,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260417,012400,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260417,012500,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260417,012600,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260417,012700,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260417,012800,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260417,012900,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260417,013000,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260417,013100,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260417,013200,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260417,013300,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260417,013400,1.8532,1.8532,1.8530,1.8530
GBPCAD,20260417,013500,1.8531,1.8531,1.8531,1.8531
GBPCAD,20260417,013600,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260417,013700,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260417,013800,1.8530,1.8531,1.8530,1.8530
GBPCAD,20260417,013900,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260417,014000,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260417,014100,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260417,014200,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260417,014300,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260417,014400,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260417,014500,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260417,014600,1.8529,1.8529,1.8527,1.8527
GBPCAD,20260417,014700,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260417,014800,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260417,014900,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260417,015000,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260417,015100,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260417,015200,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260417,015300,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260417,015400,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260417,015500,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260417,015600,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260417,015700,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260417,015800,1.8526,1.8526,1.8525,1.8526
GBPCAD,20260417,015900,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260417,020000,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260417,020100,1.8525,1.8525,1.8524,1.8524
GBPCAD,20260417,020200,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260417,020300,1.8523,1.8524,1.8523,1.8523
GBPCAD,20260417,020400,1.8523,1.8524,1.8523,1.8523
GBPCAD,20260417,020500,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260417,020600,1.8522,1.8522,1.8521,1.8521
GBPCAD,20260417,020700,1.8521,1.8522,1.8521,1.8522
GBPCAD,20260417,020800,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260417,020900,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260417,021000,1.8521,1.8522,1.8521,1.8522
GBPCAD,20260417,021100,1.8521,1.8522,1.8521,1.8522
GBPCAD,20260417,021200,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260417,021300,1.8523,1.8523,1.8522,1.8523
GBPCAD,20260417,021400,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260417,021500,1.8522,1.8523,1.8522,1.8523
GBPCAD,20260417,021600,1.8523,1.8523,1.8522,1.8522
GBPCAD,20260417,021700,1.8522,1.8523,1.8522,1.8523
GBPCAD,20260417,021800,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260417,021900,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260417,022000,1.8524,1.8525,1.8524,1.8525
GBPCAD,20260417,022100,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260417,022200,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260417,022300,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260417,022400,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260417,022500,1.8524,1.8525,1.8524,1.8524
GBPCAD,20260417,022600,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260417,022700,1.8523,1.8525,1.8523,1.8524
GBPCAD,20260417,022800,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260417,022900,1.8524,1.8524,1.8523,1.8524
GBPCAD,20260417,023000,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260417,023100,1.8525,1.8526,1.8525,1.8526
GBPCAD,20260417,023200,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260417,023300,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260417,023400,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260417,023500,1.8527,1.8527,1.8526,1.8526
GBPCAD,20260417,023600,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260417,023700,1.8526,1.8526,1.8525,1.8525
GBPCAD,20260417,023800,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260417,023900,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260417,024000,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260417,024100,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260417,024200,1.8524,1.8525,1.8524,1.8525
GBPCAD,20260417,024300,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260417,024400,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260417,024500,1.8525,1.8526,1.8525,1.8526
GBPCAD,20260417,024600,1.8525,1.8526,1.8525,1.8526
GBPCAD,20260417,024700,1.8525,1.8527,1.8525,1.8527
GBPCAD,20260417,024800,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260417,024900,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260417,025000,1.8525,1.8526,1.8525,1.8526
GBPCAD,20260417,025100,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260417,025200,1.8526,1.8526,1.8525,1.8525
GBPCAD,20260417,025300,1.8526,1.8527,1.8526,1.8527
GBPCAD,20260417,025400,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260417,025500,1.8526,1.8526,1.8524,1.8524
GBPCAD,20260417,025600,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260417,025700,1.8525,1.8525,1.8523,1.8523
GBPCAD,20260417,025800,1.8523,1.8523,1.8522,1.8522
GBPCAD,20260417,025900,1.8521,1.8521,1.8520,1.8520
GBPCAD,20260417,030000,1.8519,1.8520,1.8519,1.8520
GBPCAD,20260417,030100,1.8520,1.8520,1.8519,1.8520
GBPCAD,20260417,030200,1.8519,1.8520,1.8519,1.8520
GBPCAD,20260417,030300,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260417,030400,1.8521,1.8521,1.8520,1.8520
GBPCAD,20260417,030500,1.8519,1.8519,1.8518,1.8518
GBPCAD,20260417,030600,1.8517,1.8517,1.8517,1.8517
GBPCAD,20260417,030700,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260417,030800,1.8516,1.8518,1.8516,1.8518
GBPCAD,20260417,030900,1.8517,1.8517,1.8516,1.8516
GBPCAD,20260417,031000,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260417,031100,1.8515,1.8516,1.8514,1.8516
GBPCAD,20260417,031200,1.8516,1.8518,1.8516,1.8518
GBPCAD,20260417,031300,1.8517,1.8517,1.8517,1.8517
GBPCAD,20260417,031400,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260417,031500,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260417,031600,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260417,031700,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260417,031800,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260417,031900,1.8517,1.8517,1.8516,1.8516
GBPCAD,20260417,032000,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260417,032100,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260417,032200,1.8515,1.8515,1.8514,1.8514
GBPCAD,20260417,032300,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260417,032400,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260417,032500,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260417,032600,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260417,032700,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260417,032800,1.8516,1.8516,1.8515,1.8515
GBPCAD,20260417,032900,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260417,033000,1.8516,1.8518,1.8516,1.8518
GBPCAD,20260417,033100,1.8517,1.8517,1.8515,1.8515
GBPCAD,20260417,033200,1.8516,1.8517,1.8516,1.8517
GBPCAD,20260417,033300,1.8517,1.8517,1.8517,1.8517
GBPCAD,20260417,033400,1.8517,1.8517,1.8516,1.8516
GBPCAD,20260417,033500,1.8516,1.8517,1.8516,1.8517
GBPCAD,20260417,033600,1.8516,1.8517,1.8516,1.8517
GBPCAD,20260417,033700,1.8517,1.8517,1.8517,1.8517
GBPCAD,20260417,033800,1.8517,1.8517,1.8516,1.8516
GBPCAD,20260417,033900,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260417,034000,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260417,034100,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260417,034200,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260417,034300,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260417,034400,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260417,034500,1.8517,1.8518,1.8517,1.8518
GBPCAD,20260417,034600,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260417,034700,1.8519,1.8520,1.8519,1.8520
GBPCAD,20260417,034800,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260417,034900,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260417,035000,1.8520,1.8520,1.8519,1.8519
GBPCAD,20260417,035100,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260417,035200,1.8518,1.8518,1.8517,1.8517
GBPCAD,20260417,035300,1.8517,1.8519,1.8517,1.8519
GBPCAD,20260417,035400,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260417,035500,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260417,035600,1.8517,1.8517,1.8517,1.8517
GBPCAD,20260417,035700,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260417,035800,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260417,035900,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260417,040000,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260417,040100,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260417,040200,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260417,040300,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260417,040400,1.8515,1.8516,1.8515,1.8516
GBPCAD,20260417,040500,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260417,040600,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260417,040700,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260417,040800,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260417,040900,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260417,041000,1.8514,1.8514,1.8513,1.8513
GBPCAD,20260417,041100,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260417,041200,1.8512,1.8513,1.8512,1.8513
GBPCAD,20260417,041300,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260417,041400,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260417,041500,1.8512,1.8514,1.8512,1.8514
GBPCAD,20260417,041600,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260417,041700,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260417,041800,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260417,041900,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260417,042000,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260417,042100,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260417,042200,1.8515,1.8516,1.8515,1.8516
GBPCAD,20260417,042300,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260417,042400,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260417,042500,1.8516,1.8516,1.8515,1.8515
GBPCAD,20260417,042600,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260417,042700,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260417,042800,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260417,042900,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260417,043000,1.8516,1.8516,1.8515,1.8515
GBPCAD,20260417,043100,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260417,043200,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260417,043300,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260417,043400,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260417,043500,1.8515,1.8515,1.8514,1.8515
GBPCAD,20260417,043600,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260417,043700,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260417,043800,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260417,043900,1.8516,1.8517,1.8516,1.8516
GBPCAD,20260417,044000,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260417,044100,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260417,044200,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260417,044300,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260417,044400,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260417,044500,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260417,044600,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260417,044700,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260417,044800,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260417,044900,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260417,045000,1.8515,1.8516,1.8515,1.8516
GBPCAD,20260417,045100,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260417,045200,1.8517,1.8517,1.8516,1.8516
GBPCAD,20260417,045300,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260417,045400,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260417,045500,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260417,045600,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260417,045700,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260417,045800,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260417,045900,1.8516,1.8516,1.8514,1.8514
GBPCAD,20260417,050000,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260417,050100,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260417,050200,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260417,050300,1.8515,1.8515,1.8514,1.8514
GBPCAD,20260417,050400,1.8514,1.8514,1.8513,1.8513
GBPCAD,20260417,050500,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260417,050600,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260417,050700,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260417,050800,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260417,050900,1.8515,1.8515,1.8514,1.8514
GBPCAD,20260417,051000,1.8514,1.8514,1.8513,1.8513
GBPCAD,20260417,051100,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260417,051200,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260417,051300,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260417,051400,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260417,051500,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260417,051600,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260417,051700,1.8512,1.8512,1.8511,1.8511
GBPCAD,20260417,051800,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260417,051900,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260417,052000,1.8510,1.8511,1.8510,1.8511
GBPCAD,20260417,052100,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260417,052200,1.8511,1.8511,1.8510,1.8510
GBPCAD,20260417,052300,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260417,052400,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260417,052500,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260417,052600,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260417,052700,1.8511,1.8511,1.8510,1.8511
GBPCAD,20260417,052800,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260417,052900,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260417,053000,1.8510,1.8511,1.8510,1.8511
GBPCAD,20260417,053100,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260417,053200,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260417,053300,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260417,053400,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260417,053500,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260417,053600,1.8510,1.8511,1.8510,1.8511
GBPCAD,20260417,053700,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260417,053800,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260417,053900,1.8512,1.8513,1.8512,1.8512
GBPCAD,20260417,054000,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260417,054100,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260417,054200,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260417,054300,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260417,054400,1.8512,1.8513,1.8512,1.8512
GBPCAD,20260417,054500,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260417,054600,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260417,054700,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260417,054800,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260417,054900,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260417,055000,1.8514,1.8516,1.8514,1.8515
GBPCAD,20260417,055100,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260417,055200,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260417,055300,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260417,055400,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260417,055500,1.8516,1.8516,1.8515,1.8515
GBPCAD,20260417,055600,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260417,055700,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260417,055800,1.8518,1.8518,1.8517,1.8517
GBPCAD,20260417,055900,1.8518,1.8519,1.8518,1.8518
GBPCAD,20260417,060000,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260417,060100,1.8517,1.8517,1.8517,1.8517
GBPCAD,20260417,060200,1.8517,1.8517,1.8517,1.8517
GBPCAD,20260417,060300,1.8517,1.8517,1.8517,1.8517
GBPCAD,20260417,060400,1.8517,1.8517,1.8517,1.8517
GBPCAD,20260417,060500,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260417,060600,1.8517,1.8517,1.8516,1.8516
GBPCAD,20260417,060700,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260417,060800,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260417,060900,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260417,061000,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260417,061100,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260417,061200,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260417,061300,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260417,061400,1.8517,1.8517,1.8517,1.8517
GBPCAD,20260417,061500,1.8517,1.8517,1.8516,1.8516
GBPCAD,20260417,061600,1.8515,1.8515,1.8514,1.8514
GBPCAD,20260417,061700,1.8513,1.8513,1.8511,1.8512
GBPCAD,20260417,061800,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260417,061900,1.8510,1.8511,1.8510,1.8511
GBPCAD,20260417,062000,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260417,062100,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260417,062200,1.8511,1.8511,1.8510,1.8510
GBPCAD,20260417,062300,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260417,062400,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260417,062500,1.8509,1.8510,1.8509,1.8510
GBPCAD,20260417,062600,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260417,062700,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260417,062800,1.8511,1.8512,1.8511,1.8512
GBPCAD,20260417,062900,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260417,063000,1.8511,1.8511,1.8510,1.8510
GBPCAD,20260417,063100,1.8509,1.8509,1.8508,1.8508
GBPCAD,20260417,063200,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260417,063300,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260417,063400,1.8509,1.8510,1.8509,1.8510
GBPCAD,20260417,063500,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260417,063600,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260417,063700,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260417,063800,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260417,063900,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260417,064000,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260417,064100,1.8509,1.8509,1.8508,1.8508
GBPCAD,20260417,064200,1.8507,1.8508,1.8507,1.8508
GBPCAD,20260417,064300,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260417,064400,1.8508,1.8509,1.8508,1.8509
GBPCAD,20260417,064500,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260417,064600,1.8510,1.8510,1.8509,1.8509
GBPCAD,20260417,064700,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260417,064800,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260417,064900,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260417,065000,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260417,065100,1.8508,1.8509,1.8508,1.8509
GBPCAD,20260417,065200,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260417,065300,1.8509,1.8509,1.8508,1.8508
GBPCAD,20260417,065400,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260417,065500,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260417,065600,1.8508,1.8508,1.8507,1.8507
GBPCAD,20260417,065700,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260417,065800,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260417,065900,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260417,070000,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260417,070100,1.8505,1.8505,1.8505,1.8505
GBPCAD,20260417,070200,1.8505,1.8505,1.8504,1.8504
GBPCAD,20260417,070300,1.8503,1.8503,1.8502,1.8502
GBPCAD,20260417,070400,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260417,070500,1.8500,1.8500,1.8499,1.8499
GBPCAD,20260417,070600,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260417,070700,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260417,070800,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260417,070900,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260417,071000,1.8500,1.8500,1.8499,1.8499
GBPCAD,20260417,071100,1.8499,1.8499,1.8498,1.8498
GBPCAD,20260417,071200,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260417,071300,1.8497,1.8498,1.8497,1.8498
GBPCAD,20260417,071400,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260417,071500,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260417,071600,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260417,071700,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260417,071800,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260417,071900,1.8497,1.8497,1.8496,1.8496
GBPCAD,20260417,072000,1.8495,1.8495,1.8494,1.8495
GBPCAD,20260417,072100,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260417,072200,1.8497,1.8497,1.8496,1.8496
GBPCAD,20260417,072300,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260417,072400,1.8496,1.8497,1.8496,1.8497
GBPCAD,20260417,072500,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260417,072600,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260417,072700,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260417,072800,1.8498,1.8498,1.8497,1.8497
GBPCAD,20260417,072900,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260417,073000,1.8497,1.8498,1.8497,1.8498
GBPCAD,20260417,073100,1.8497,1.8497,1.8496,1.8496
GBPCAD,20260417,073200,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260417,073300,1.8494,1.8494,1.8493,1.8493
GBPCAD,20260417,073400,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260417,073500,1.8492,1.8493,1.8492,1.8493
GBPCAD,20260417,073600,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260417,073700,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260417,073800,1.8492,1.8493,1.8492,1.8493
GBPCAD,20260417,073900,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260417,074000,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260417,074100,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260417,074200,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260417,074300,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260417,074400,1.8494,1.8494,1.8493,1.8493
GBPCAD,20260417,074500,1.8493,1.8493,1.8492,1.8492
GBPCAD,20260417,074600,1.8492,1.8493,1.8492,1.8493
GBPCAD,20260417,074700,1.8493,1.8494,1.8493,1.8494
GBPCAD,20260417,074800,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260417,074900,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260417,075000,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260417,075100,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260417,075200,1.8493,1.8494,1.8493,1.8494
GBPCAD,20260417,075300,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260417,075400,1.8494,1.8494,1.8493,1.8494
GBPCAD,20260417,075500,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260417,075600,1.8495,1.8496,1.8495,1.8496
GBPCAD,20260417,075700,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260417,075800,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260417,075900,1.8496,1.8496,1.8495,1.8495
GBPCAD,20260417,080000,1.8495,1.8495,1.8494,1.8494
GBPCAD,20260417,080100,1.8493,1.8493,1.8490,1.8490
GBPCAD,20260417,080200,1.8490,1.8490,1.8489,1.8490
GBPCAD,20260417,080300,1.8489,1.8489,1.8487,1.8487
GBPCAD,20260417,080400,1.8488,1.8488,1.8486,1.8486
GBPCAD,20260417,080500,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260417,080600,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260417,080700,1.8486,1.8486,1.8485,1.8486
GBPCAD,20260417,080800,1.8485,1.8486,1.8485,1.8486
GBPCAD,20260417,080900,1.8485,1.8485,1.8484,1.8484
GBPCAD,20260417,081000,1.8485,1.8486,1.8483,1.8484
GBPCAD,20260417,081100,1.8485,1.8485,1.8482,1.8482
GBPCAD,20260417,081200,1.8480,1.8482,1.8480,1.8481
GBPCAD,20260417,081300,1.8482,1.8483,1.8482,1.8482
GBPCAD,20260417,081400,1.8483,1.8483,1.8480,1.8480
GBPCAD,20260417,081500,1.8481,1.8481,1.8480,1.8480
GBPCAD,20260417,081600,1.8479,1.8480,1.8479,1.8479
GBPCAD,20260417,081700,1.8478,1.8478,1.8476,1.8476
GBPCAD,20260417,081800,1.8477,1.8479,1.8477,1.8477
GBPCAD,20260417,081900,1.8478,1.8478,1.8477,1.8478
GBPCAD,20260417,082000,1.8479,1.8481,1.8479,1.8481
GBPCAD,20260417,082100,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260417,082200,1.8481,1.8482,1.8481,1.8482
GBPCAD,20260417,082300,1.8483,1.8486,1.8483,1.8486
GBPCAD,20260417,082400,1.8486,1.8486,1.8484,1.8484
GBPCAD,20260417,082500,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260417,082600,1.8485,1.8485,1.8483,1.8483
GBPCAD,20260417,082700,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260417,082800,1.8482,1.8483,1.8482,1.8483
GBPCAD,20260417,082900,1.8484,1.8484,1.8481,1.8481
GBPCAD,20260417,083000,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260417,083100,1.8481,1.8481,1.8480,1.8480
GBPCAD,20260417,083200,1.8481,1.8483,1.8481,1.8482
GBPCAD,20260417,083300,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260417,083400,1.8482,1.8482,1.8481,1.8481
GBPCAD,20260417,083500,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260417,083600,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260417,083700,1.8481,1.8481,1.8480,1.8480
GBPCAD,20260417,083800,1.8479,1.8479,1.8477,1.8477
GBPCAD,20260417,083900,1.8478,1.8479,1.8478,1.8479
GBPCAD,20260417,084000,1.8479,1.8482,1.8479,1.8481
GBPCAD,20260417,084100,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260417,084200,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260417,084300,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260417,084400,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260417,084500,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260417,084600,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260417,084700,1.8481,1.8481,1.8479,1.8479
GBPCAD,20260417,084800,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260417,084900,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260417,085000,1.8481,1.8481,1.8479,1.8479
GBPCAD,20260417,085100,1.8480,1.8481,1.8480,1.8480
GBPCAD,20260417,085200,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260417,085300,1.8480,1.8481,1.8480,1.8480
GBPCAD,20260417,085400,1.8481,1.8481,1.8479,1.8479
GBPCAD,20260417,085500,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260417,085600,1.8478,1.8478,1.8477,1.8478
GBPCAD,20260417,085700,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260417,085800,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260417,085900,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260417,090000,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260417,090100,1.8480,1.8484,1.8480,1.8484
GBPCAD,20260417,090200,1.8483,1.8489,1.8483,1.8489
GBPCAD,20260417,090300,1.8488,1.8488,1.8486,1.8487
GBPCAD,20260417,090400,1.8488,1.8489,1.8487,1.8489
GBPCAD,20260417,090500,1.8490,1.8491,1.8489,1.8490
GBPCAD,20260417,090600,1.8491,1.8491,1.8489,1.8490
GBPCAD,20260417,090700,1.8491,1.8491,1.8490,1.8490
GBPCAD,20260417,090800,1.8489,1.8489,1.8488,1.8489
GBPCAD,20260417,090900,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260417,091000,1.8489,1.8492,1.8489,1.8491
GBPCAD,20260417,091100,1.8492,1.8493,1.8492,1.8492
GBPCAD,20260417,091200,1.8491,1.8492,1.8491,1.8492
GBPCAD,20260417,091300,1.8492,1.8493,1.8491,1.8493
GBPCAD,20260417,091400,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260417,091500,1.8494,1.8494,1.8493,1.8493
GBPCAD,20260417,091600,1.8494,1.8496,1.8494,1.8496
GBPCAD,20260417,091700,1.8495,1.8495,1.8492,1.8492
GBPCAD,20260417,091800,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260417,091900,1.8490,1.8492,1.8490,1.8491
GBPCAD,20260417,092000,1.8490,1.8492,1.8490,1.8492
GBPCAD,20260417,092100,1.8491,1.8491,1.8490,1.8490
GBPCAD,20260417,092200,1.8489,1.8491,1.8489,1.8491
GBPCAD,20260417,092300,1.8490,1.8490,1.8489,1.8489
GBPCAD,20260417,092400,1.8490,1.8491,1.8489,1.8489
GBPCAD,20260417,092500,1.8488,1.8488,1.8485,1.8486
GBPCAD,20260417,092600,1.8487,1.8488,1.8487,1.8488
GBPCAD,20260417,092700,1.8487,1.8491,1.8487,1.8491
GBPCAD,20260417,092800,1.8490,1.8490,1.8489,1.8490
GBPCAD,20260417,092900,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260417,093000,1.8489,1.8489,1.8487,1.8487
GBPCAD,20260417,093100,1.8486,1.8490,1.8486,1.8490
GBPCAD,20260417,093200,1.8491,1.8491,1.8490,1.8490
GBPCAD,20260417,093300,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260417,093400,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260417,093500,1.8491,1.8491,1.8488,1.8489
GBPCAD,20260417,093600,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260417,093700,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260417,093800,1.8489,1.8490,1.8489,1.8490
GBPCAD,20260417,093900,1.8491,1.8493,1.8491,1.8492
GBPCAD,20260417,094000,1.8493,1.8494,1.8493,1.8494
GBPCAD,20260417,094100,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260417,094200,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260417,094300,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260417,094400,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260417,094500,1.8494,1.8497,1.8494,1.8497
GBPCAD,20260417,094600,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260417,094700,1.8496,1.8498,1.8496,1.8498
GBPCAD,20260417,094800,1.8499,1.8499,1.8496,1.8496
GBPCAD,20260417,094900,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260417,095000,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260417,095100,1.8497,1.8498,1.8497,1.8498
GBPCAD,20260417,095200,1.8499,1.8502,1.8499,1.8502
GBPCAD,20260417,095300,1.8501,1.8501,1.8500,1.8500
GBPCAD,20260417,095400,1.8499,1.8499,1.8498,1.8498
GBPCAD,20260417,095500,1.8497,1.8501,1.8497,1.8501
GBPCAD,20260417,095600,1.8500,1.8501,1.8498,1.8499
GBPCAD,20260417,095700,1.8498,1.8499,1.8496,1.8496
GBPCAD,20260417,095800,1.8497,1.8501,1.8497,1.8501
GBPCAD,20260417,095900,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260417,100000,1.8502,1.8502,1.8501,1.8501
GBPCAD,20260417,100100,1.8500,1.8500,1.8498,1.8498
GBPCAD,20260417,100200,1.8497,1.8498,1.8497,1.8497
GBPCAD,20260417,100300,1.8496,1.8496,1.8494,1.8494
GBPCAD,20260417,100400,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260417,100500,1.8495,1.8495,1.8494,1.8495
GBPCAD,20260417,100600,1.8496,1.8496,1.8495,1.8495
GBPCAD,20260417,100700,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260417,100800,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260417,100900,1.8494,1.8494,1.8493,1.8493
GBPCAD,20260417,101000,1.8492,1.8492,1.8489,1.8489
GBPCAD,20260417,101100,1.8488,1.8488,1.8486,1.8486
GBPCAD,20260417,101200,1.8487,1.8489,1.8487,1.8489
GBPCAD,20260417,101300,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260417,101400,1.8489,1.8489,1.8487,1.8488
GBPCAD,20260417,101500,1.8489,1.8491,1.8489,1.8491
GBPCAD,20260417,101600,1.8490,1.8491,1.8490,1.8491
GBPCAD,20260417,101700,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260417,101800,1.8491,1.8491,1.8490,1.8490
GBPCAD,20260417,101900,1.8489,1.8490,1.8488,1.8488
GBPCAD,20260417,102000,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260417,102100,1.8487,1.8487,1.8486,1.8487
GBPCAD,20260417,102200,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260417,102300,1.8486,1.8486,1.8484,1.8484
GBPCAD,20260417,102400,1.8483,1.8483,1.8482,1.8483
GBPCAD,20260417,102500,1.8484,1.8485,1.8484,1.8485
GBPCAD,20260417,102600,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260417,102700,1.8486,1.8489,1.8486,1.8489
GBPCAD,20260417,102800,1.8488,1.8489,1.8487,1.8489
GBPCAD,20260417,102900,1.8488,1.8489,1.8488,1.8488
GBPCAD,20260417,103000,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260417,103100,1.8489,1.8489,1.8488,1.8489
GBPCAD,20260417,103200,1.8490,1.8491,1.8490,1.8491
GBPCAD,20260417,103300,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260417,103400,1.8491,1.8492,1.8491,1.8492
GBPCAD,20260417,103500,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260417,103600,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260417,103700,1.8492,1.8492,1.8490,1.8490
GBPCAD,20260417,103800,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260417,103900,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260417,104000,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260417,104100,1.8487,1.8489,1.8487,1.8489
GBPCAD,20260417,104200,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260417,104300,1.8489,1.8490,1.8488,1.8490
GBPCAD,20260417,104400,1.8491,1.8493,1.8491,1.8493
GBPCAD,20260417,104500,1.8494,1.8495,1.8494,1.8494
GBPCAD,20260417,104600,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260417,104700,1.8492,1.8493,1.8492,1.8493
GBPCAD,20260417,104800,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260417,104900,1.8492,1.8492,1.8490,1.8490
GBPCAD,20260417,105000,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260417,105100,1.8489,1.8490,1.8489,1.8490
GBPCAD,20260417,105200,1.8491,1.8493,1.8491,1.8493
GBPCAD,20260417,105300,1.8494,1.8495,1.8494,1.8495
GBPCAD,20260417,105400,1.8494,1.8494,1.8493,1.8493
GBPCAD,20260417,105500,1.8493,1.8495,1.8493,1.8495
GBPCAD,20260417,105600,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260417,105700,1.8495,1.8496,1.8495,1.8496
GBPCAD,20260417,105800,1.8497,1.8498,1.8497,1.8497
GBPCAD,20260417,105900,1.8496,1.8496,1.8495,1.8495
GBPCAD,20260417,110000,1.8496,1.8496,1.8494,1.8495
GBPCAD,20260417,110100,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260417,110200,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260417,110300,1.8496,1.8496,1.8494,1.8496
GBPCAD,20260417,110400,1.8497,1.8499,1.8497,1.8499
GBPCAD,20260417,110500,1.8500,1.8500,1.8498,1.8498
GBPCAD,20260417,110600,1.8499,1.8499,1.8498,1.8499
GBPCAD,20260417,110700,1.8500,1.8501,1.8500,1.8500
GBPCAD,20260417,110800,1.8501,1.8502,1.8501,1.8502
GBPCAD,20260417,110900,1.8501,1.8502,1.8501,1.8501
GBPCAD,20260417,111000,1.8500,1.8500,1.8498,1.8499
GBPCAD,20260417,111100,1.8498,1.8499,1.8498,1.8498
GBPCAD,20260417,111200,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260417,111300,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260417,111400,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260417,111500,1.8500,1.8500,1.8499,1.8499
GBPCAD,20260417,111600,1.8500,1.8501,1.8500,1.8500
GBPCAD,20260417,111700,1.8499,1.8502,1.8499,1.8502
GBPCAD,20260417,111800,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260417,111900,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260417,112000,1.8501,1.8501,1.8500,1.8500
GBPCAD,20260417,112100,1.8501,1.8503,1.8501,1.8503
GBPCAD,20260417,112200,1.8503,1.8503,1.8503,1.8503
GBPCAD,20260417,112300,1.8504,1.8506,1.8504,1.8506
GBPCAD,20260417,112400,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260417,112500,1.8506,1.8506,1.8505,1.8506
GBPCAD,20260417,112600,1.8507,1.8508,1.8507,1.8508
GBPCAD,20260417,112700,1.8507,1.8508,1.8507,1.8508
GBPCAD,20260417,112800,1.8509,1.8510,1.8509,1.8510
GBPCAD,20260417,112900,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260417,113000,1.8511,1.8511,1.8510,1.8510
GBPCAD,20260417,113100,1.8509,1.8511,1.8509,1.8511
GBPCAD,20260417,113200,1.8510,1.8510,1.8508,1.8508
GBPCAD,20260417,113300,1.8507,1.8507,1.8505,1.8505
GBPCAD,20260417,113400,1.8505,1.8506,1.8505,1.8506
GBPCAD,20260417,113500,1.8506,1.8507,1.8506,1.8507
GBPCAD,20260417,113600,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260417,113700,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260417,113800,1.8508,1.8508,1.8504,1.8504
GBPCAD,20260417,113900,1.8504,1.8504,1.8503,1.8503
GBPCAD,20260417,114000,1.8503,1.8503,1.8503,1.8503
GBPCAD,20260417,114100,1.8504,1.8504,1.8504,1.8504
GBPCAD,20260417,114200,1.8504,1.8506,1.8504,1.8506
GBPCAD,20260417,114300,1.8507,1.8508,1.8507,1.8507
GBPCAD,20260417,114400,1.8508,1.8508,1.8507,1.8507
GBPCAD,20260417,114500,1.8506,1.8507,1.8506,1.8506
GBPCAD,20260417,114600,1.8505,1.8505,1.8505,1.8505
GBPCAD,20260417,114700,1.8504,1.8504,1.8502,1.8502
GBPCAD,20260417,114800,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260417,114900,1.8503,1.8504,1.8503,1.8504
GBPCAD,20260417,115000,1.8505,1.8505,1.8504,1.8504
GBPCAD,20260417,115100,1.8504,1.8504,1.8503,1.8503
GBPCAD,20260417,115200,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260417,115300,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260417,115400,1.8502,1.8503,1.8502,1.8502
GBPCAD,20260417,115500,1.8503,1.8504,1.8503,1.8504
GBPCAD,20260417,115600,1.8503,1.8506,1.8503,1.8506
GBPCAD,20260417,115700,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260417,115800,1.8506,1.8506,1.8505,1.8505
GBPCAD,20260417,115900,1.8504,1.8504,1.8503,1.8503
GBPCAD,20260417,120000,1.8503,1.8503,1.8503,1.8503
GBPCAD,20260417,120100,1.8502,1.8506,1.8502,1.8506
GBPCAD,20260417,120200,1.8505,1.8505,1.8504,1.8505
GBPCAD,20260417,120300,1.8504,1.8505,1.8504,1.8504
GBPCAD,20260417,120400,1.8505,1.8505,1.8504,1.8505
GBPCAD,20260417,120500,1.8506,1.8507,1.8506,1.8506
GBPCAD,20260417,120600,1.8505,1.8505,1.8505,1.8505
GBPCAD,20260417,120700,1.8505,1.8506,1.8505,1.8506
GBPCAD,20260417,120800,1.8507,1.8507,1.8506,1.8506
GBPCAD,20260417,120900,1.8507,1.8508,1.8507,1.8507
GBPCAD,20260417,121000,1.8508,1.8508,1.8507,1.8508
GBPCAD,20260417,121100,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260417,121200,1.8505,1.8507,1.8505,1.8507
GBPCAD,20260417,121300,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260417,121400,1.8508,1.8509,1.8508,1.8509
GBPCAD,20260417,121500,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260417,121600,1.8510,1.8510,1.8509,1.8509
GBPCAD,20260417,121700,1.8510,1.8511,1.8510,1.8511
GBPCAD,20260417,121800,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260417,121900,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260417,122000,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260417,122100,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260417,122200,1.8509,1.8509,1.8508,1.8508
GBPCAD,20260417,122300,1.8508,1.8509,1.8508,1.8508
GBPCAD,20260417,122400,1.8509,1.8509,1.8508,1.8509
GBPCAD,20260417,122500,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260417,122600,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260417,122700,1.8510,1.8511,1.8510,1.8511
GBPCAD,20260417,122800,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260417,122900,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260417,123000,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260417,123100,1.8511,1.8511,1.8510,1.8510
GBPCAD,20260417,123200,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260417,123300,1.8508,1.8508,1.8507,1.8507
GBPCAD,20260417,123400,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260417,123500,1.8507,1.8507,1.8506,1.8506
GBPCAD,20260417,123600,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260417,123700,1.8507,1.8507,1.8505,1.8505
GBPCAD,20260417,123800,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260417,123900,1.8506,1.8507,1.8506,1.8506
GBPCAD,20260417,124000,1.8505,1.8506,1.8505,1.8506
GBPCAD,20260417,124100,1.8506,1.8506,1.8503,1.8503
GBPCAD,20260417,124200,1.8504,1.8504,1.8503,1.8504
GBPCAD,20260417,124300,1.8505,1.8505,1.8504,1.8504
GBPCAD,20260417,124400,1.8503,1.8503,1.8503,1.8503
GBPCAD,20260417,124500,1.8503,1.8503,1.8502,1.8503
GBPCAD,20260417,124600,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260417,124700,1.8502,1.8503,1.8502,1.8503
GBPCAD,20260417,124800,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260417,124900,1.8502,1.8503,1.8501,1.8501
GBPCAD,20260417,125000,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260417,125100,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260417,125200,1.8500,1.8500,1.8499,1.8499
GBPCAD,20260417,125300,1.8498,1.8499,1.8498,1.8499
GBPCAD,20260417,125400,1.8499,1.8500,1.8499,1.8500
GBPCAD,20260417,125500,1.8499,1.8499,1.8497,1.8497
GBPCAD,20260417,125600,1.8496,1.8496,1.8494,1.8494
GBPCAD,20260417,125700,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260417,125800,1.8495,1.8497,1.8494,1.8497
GBPCAD,20260417,125900,1.8498,1.8498,1.8497,1.8498
GBPCAD,20260417,130000,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260417,130100,1.8499,1.8500,1.8498,1.8500
GBPCAD,20260417,130200,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260417,130300,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260417,130400,1.8500,1.8500,1.8499,1.8499
GBPCAD,20260417,130500,1.8498,1.8498,1.8497,1.8497
GBPCAD,20260417,130600,1.8497,1.8497,1.8495,1.8495
GBPCAD,20260417,130700,1.8494,1.8495,1.8493,1.8495
GBPCAD,20260417,130800,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260417,130900,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260417,131000,1.8496,1.8497,1.8496,1.8497
GBPCAD,20260417,131100,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260417,131200,1.8496,1.8496,1.8495,1.8496
GBPCAD,20260417,131300,1.8495,1.8495,1.8494,1.8495
GBPCAD,20260417,131400,1.8496,1.8496,1.8495,1.8496
GBPCAD,20260417,131500,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260417,131600,1.8496,1.8498,1.8496,1.8498
GBPCAD,20260417,131700,1.8499,1.8501,1.8499,1.8501
GBPCAD,20260417,131800,1.8500,1.8501,1.8500,1.8501
GBPCAD,20260417,131900,1.8501,1.8501,1.8500,1.8500
GBPCAD,20260417,132000,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260417,132100,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260417,132200,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260417,132300,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260417,132400,1.8501,1.8502,1.8501,1.8501
GBPCAD,20260417,132500,1.8500,1.8501,1.8500,1.8501
GBPCAD,20260417,132600,1.8500,1.8500,1.8499,1.8500
GBPCAD,20260417,132700,1.8501,1.8501,1.8500,1.8500
GBPCAD,20260417,132800,1.8501,1.8501,1.8500,1.8500
GBPCAD,20260417,132900,1.8499,1.8499,1.8498,1.8499
GBPCAD,20260417,133000,1.8498,1.8499,1.8498,1.8499
GBPCAD,20260417,133100,1.8498,1.8499,1.8498,1.8499
GBPCAD,20260417,133200,1.8500,1.8500,1.8498,1.8498
GBPCAD,20260417,133300,1.8498,1.8498,1.8496,1.8496
GBPCAD,20260417,133400,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260417,133500,1.8495,1.8495,1.8493,1.8493
GBPCAD,20260417,133600,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260417,133700,1.8492,1.8492,1.8491,1.8491
GBPCAD,20260417,133800,1.8491,1.8491,1.8490,1.8490
GBPCAD,20260417,133900,1.8489,1.8490,1.8489,1.8490
GBPCAD,20260417,134000,1.8491,1.8494,1.8491,1.8494
GBPCAD,20260417,134100,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260417,134200,1.8493,1.8493,1.8492,1.8492
GBPCAD,20260417,134300,1.8493,1.8495,1.8493,1.8495
GBPCAD,20260417,134400,1.8496,1.8499,1.8496,1.8499
GBPCAD,20260417,134500,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260417,134600,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260417,134700,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260417,134800,1.8501,1.8502,1.8501,1.8502
GBPCAD,20260417,134900,1.8503,1.8504,1.8503,1.8503
GBPCAD,20260417,135000,1.8503,1.8503,1.8503,1.8503
GBPCAD,20260417,135100,1.8502,1.8502,1.8501,1.8501
GBPCAD,20260417,135200,1.8501,1.8501,1.8500,1.8500
GBPCAD,20260417,135300,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260417,135400,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260417,135500,1.8499,1.8500,1.8499,1.8500
GBPCAD,20260417,135600,1.8499,1.8499,1.8494,1.8494
GBPCAD,20260417,135700,1.8495,1.8496,1.8495,1.8495
GBPCAD,20260417,135800,1.8496,1.8496,1.8493,1.8495
GBPCAD,20260417,135900,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260417,140000,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260417,140100,1.8494,1.8494,1.8493,1.8494
GBPCAD,20260417,140200,1.8495,1.8495,1.8493,1.8494
GBPCAD,20260417,140300,1.8493,1.8496,1.8493,1.8496
GBPCAD,20260417,140400,1.8497,1.8498,1.8497,1.8498
GBPCAD,20260417,140500,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260417,140600,1.8498,1.8499,1.8498,1.8499
GBPCAD,20260417,140700,1.8500,1.8501,1.8500,1.8500
GBPCAD,20260417,140800,1.8501,1.8501,1.8498,1.8498
GBPCAD,20260417,140900,1.8497,1.8498,1.8497,1.8497
GBPCAD,20260417,141000,1.8497,1.8498,1.8497,1.8498
GBPCAD,20260417,141100,1.8497,1.8499,1.8497,1.8498
GBPCAD,20260417,141200,1.8497,1.8498,1.8497,1.8498
GBPCAD,20260417,141300,1.8499,1.8501,1.8499,1.8501
GBPCAD,20260417,141400,1.8502,1.8502,1.8501,1.8501
GBPCAD,20260417,141500,1.8501,1.8502,1.8501,1.8502
GBPCAD,20260417,141600,1.8503,1.8505,1.8502,1.8505
GBPCAD,20260417,141700,1.8504,1.8505,1.8504,1.8505
GBPCAD,20260417,141800,1.8506,1.8508,1.8506,1.8508
GBPCAD,20260417,141900,1.8509,1.8511,1.8509,1.8511
GBPCAD,20260417,142000,1.8510,1.8510,1.8508,1.8509
GBPCAD,20260417,142100,1.8508,1.8508,1.8506,1.8508
GBPCAD,20260417,142200,1.8509,1.8510,1.8505,1.8505
GBPCAD,20260417,142300,1.8506,1.8506,1.8505,1.8506
GBPCAD,20260417,142400,1.8505,1.8508,1.8505,1.8508
GBPCAD,20260417,142500,1.8509,1.8512,1.8508,1.8512
GBPCAD,20260417,142600,1.8513,1.8518,1.8511,1.8518
GBPCAD,20260417,142700,1.8517,1.8520,1.8514,1.8514
GBPCAD,20260417,142800,1.8512,1.8514,1.8512,1.8513
GBPCAD,20260417,142900,1.8514,1.8515,1.8513,1.8515
GBPCAD,20260417,143000,1.8516,1.8518,1.8516,1.8518
GBPCAD,20260417,143100,1.8517,1.8520,1.8517,1.8520
GBPCAD,20260417,143200,1.8519,1.8520,1.8519,1.8520
GBPCAD,20260417,143300,1.8521,1.8521,1.8520,1.8521
GBPCAD,20260417,143400,1.8520,1.8523,1.8520,1.8523
GBPCAD,20260417,143500,1.8522,1.8523,1.8522,1.8522
GBPCAD,20260417,143600,1.8521,1.8525,1.8521,1.8524
GBPCAD,20260417,143700,1.8525,1.8525,1.8524,1.8525
GBPCAD,20260417,143800,1.8524,1.8525,1.8524,1.8525
GBPCAD,20260417,143900,1.8526,1.8526,1.8524,1.8524
GBPCAD,20260417,144000,1.8525,1.8525,1.8523,1.8523
GBPCAD,20260417,144100,1.8524,1.8524,1.8523,1.8523
GBPCAD,20260417,144200,1.8522,1.8522,1.8521,1.8522
GBPCAD,20260417,144300,1.8521,1.8521,1.8519,1.8519
GBPCAD,20260417,144400,1.8518,1.8518,1.8516,1.8516
GBPCAD,20260417,144500,1.8515,1.8515,1.8514,1.8514
GBPCAD,20260417,144600,1.8515,1.8519,1.8515,1.8519
GBPCAD,20260417,144700,1.8522,1.8526,1.8521,1.8525
GBPCAD,20260417,144800,1.8527,1.8544,1.8526,1.8544
GBPCAD,20260417,144900,1.8545,1.8549,1.8545,1.8549
GBPCAD,20260417,145000,1.8550,1.8557,1.8550,1.8557
GBPCAD,20260417,145100,1.8556,1.8563,1.8556,1.8556
GBPCAD,20260417,145200,1.8555,1.8557,1.8549,1.8556
GBPCAD,20260417,145300,1.8555,1.8558,1.8554,1.8557
GBPCAD,20260417,145400,1.8558,1.8560,1.8555,1.8555
GBPCAD,20260417,145500,1.8554,1.8557,1.8553,1.8557
GBPCAD,20260417,145600,1.8556,1.8556,1.8550,1.8556
GBPCAD,20260417,145700,1.8557,1.8559,1.8555,1.8557
GBPCAD,20260417,145800,1.8556,1.8556,1.8551,1.8553
GBPCAD,20260417,145900,1.8552,1.8552,1.8549,1.8551
GBPCAD,20260417,150000,1.8550,1.8552,1.8546,1.8552
GBPCAD,20260417,150100,1.8551,1.8551,1.8544,1.8546
GBPCAD,20260417,150200,1.8545,1.8548,1.8544,1.8547
GBPCAD,20260417,150300,1.8546,1.8552,1.8544,1.8552
GBPCAD,20260417,150400,1.8553,1.8557,1.8553,1.8556
GBPCAD,20260417,150500,1.8555,1.8560,1.8555,1.8558
GBPCAD,20260417,150600,1.8557,1.8559,1.8556,1.8557
GBPCAD,20260417,150700,1.8558,1.8563,1.8557,1.8561
GBPCAD,20260417,150800,1.8562,1.8564,1.8562,1.8563
GBPCAD,20260417,150900,1.8564,1.8567,1.8563,1.8565
GBPCAD,20260417,151000,1.8566,1.8566,1.8562,1.8562
GBPCAD,20260417,151100,1.8561,1.8561,1.8557,1.8557
GBPCAD,20260417,151200,1.8558,1.8561,1.8558,1.8558
GBPCAD,20260417,151300,1.8557,1.8557,1.8554,1.8555
GBPCAD,20260417,151400,1.8554,1.8558,1.8550,1.8558
GBPCAD,20260417,151500,1.8557,1.8557,1.8550,1.8550
GBPCAD,20260417,151600,1.8549,1.8549,1.8546,1.8547
GBPCAD,20260417,151700,1.8548,1.8550,1.8548,1.8550
GBPCAD,20260417,151800,1.8549,1.8549,1.8546,1.8548
GBPCAD,20260417,151900,1.8547,1.8548,1.8545,1.8548
GBPCAD,20260417,152000,1.8547,1.8547,1.8545,1.8547
GBPCAD,20260417,152100,1.8546,1.8546,1.8544,1.8545
GBPCAD,20260417,152200,1.8544,1.8545,1.8542,1.8543
GBPCAD,20260417,152300,1.8542,1.8545,1.8542,1.8544
GBPCAD,20260417,152400,1.8545,1.8550,1.8545,1.8550
GBPCAD,20260417,152500,1.8549,1.8551,1.8548,1.8548
GBPCAD,20260417,152600,1.8547,1.8548,1.8547,1.8548
GBPCAD,20260417,152700,1.8547,1.8549,1.8544,1.8544
GBPCAD,20260417,152800,1.8545,1.8545,1.8539,1.8540
GBPCAD,20260417,152900,1.8541,1.8545,1.8541,1.8545
GBPCAD,20260417,153000,1.8544,1.8546,1.8542,1.8543
GBPCAD,20260417,153100,1.8542,1.8542,1.8538,1.8539
GBPCAD,20260417,153200,1.8540,1.8541,1.8539,1.8540
GBPCAD,20260417,153300,1.8541,1.8545,1.8541,1.8545
GBPCAD,20260417,153400,1.8544,1.8544,1.8540,1.8542
GBPCAD,20260417,153500,1.8541,1.8543,1.8540,1.8540
GBPCAD,20260417,153600,1.8541,1.8544,1.8541,1.8544
GBPCAD,20260417,153700,1.8543,1.8547,1.8542,1.8547
GBPCAD,20260417,153800,1.8546,1.8546,1.8542,1.8542
GBPCAD,20260417,153900,1.8543,1.8547,1.8543,1.8547
GBPCAD,20260417,154000,1.8546,1.8547,1.8544,1.8547
GBPCAD,20260417,154100,1.8546,1.8547,1.8544,1.8544
GBPCAD,20260417,154200,1.8543,1.8544,1.8542,1.8542
GBPCAD,20260417,154300,1.8541,1.8543,1.8540,1.8541
GBPCAD,20260417,154400,1.8542,1.8543,1.8541,1.8541
GBPCAD,20260417,154500,1.8540,1.8543,1.8539,1.8543
GBPCAD,20260417,154600,1.8544,1.8547,1.8542,1.8547
GBPCAD,20260417,154700,1.8548,1.8550,1.8541,1.8542
GBPCAD,20260417,154800,1.8541,1.8541,1.8531,1.8533
GBPCAD,20260417,154900,1.8534,1.8536,1.8531,1.8532
GBPCAD,20260417,155000,1.8533,1.8539,1.8533,1.8539
GBPCAD,20260417,155100,1.8538,1.8539,1.8534,1.8534
GBPCAD,20260417,155200,1.8535,1.8541,1.8535,1.8541
GBPCAD,20260417,155300,1.8540,1.8543,1.8540,1.8542
GBPCAD,20260417,155400,1.8543,1.8548,1.8543,1.8548
GBPCAD,20260417,155500,1.8549,1.8554,1.8549,1.8554
GBPCAD,20260417,155600,1.8553,1.8560,1.8553,1.8555
GBPCAD,20260417,155700,1.8556,1.8556,1.8554,1.8555
GBPCAD,20260417,155800,1.8556,1.8557,1.8554,1.8554
GBPCAD,20260417,155900,1.8553,1.8553,1.8552,1.8553
GBPCAD,20260417,160000,1.8552,1.8552,1.8548,1.8548
GBPCAD,20260417,160100,1.8549,1.8550,1.8547,1.8548
GBPCAD,20260417,160200,1.8549,1.8552,1.8549,1.8550
GBPCAD,20260417,160300,1.8549,1.8550,1.8549,1.8550
GBPCAD,20260417,160400,1.8551,1.8553,1.8550,1.8553
GBPCAD,20260417,160500,1.8554,1.8555,1.8553,1.8555
GBPCAD,20260417,160600,1.8554,1.8554,1.8552,1.8552
GBPCAD,20260417,160700,1.8551,1.8551,1.8546,1.8549
GBPCAD,20260417,160800,1.8548,1.8551,1.8548,1.8551
GBPCAD,20260417,160900,1.8550,1.8551,1.8549,1.8549
GBPCAD,20260417,161000,1.8548,1.8550,1.8547,1.8550
GBPCAD,20260417,161100,1.8551,1.8552,1.8549,1.8550
GBPCAD,20260417,161200,1.8549,1.8549,1.8545,1.8545
GBPCAD,20260417,161300,1.8544,1.8544,1.8537,1.8538
GBPCAD,20260417,161400,1.8539,1.8541,1.8538,1.8541
GBPCAD,20260417,161500,1.8540,1.8542,1.8538,1.8542
GBPCAD,20260417,161600,1.8544,1.8545,1.8543,1.8545
GBPCAD,20260417,161700,1.8546,1.8546,1.8544,1.8544
GBPCAD,20260417,161800,1.8543,1.8544,1.8540,1.8540
GBPCAD,20260417,161900,1.8541,1.8542,1.8540,1.8542
GBPCAD,20260417,162000,1.8541,1.8542,1.8539,1.8542
GBPCAD,20260417,162100,1.8541,1.8543,1.8540,1.8543
GBPCAD,20260417,162200,1.8544,1.8544,1.8543,1.8543
GBPCAD,20260417,162300,1.8542,1.8542,1.8540,1.8540
GBPCAD,20260417,162400,1.8539,1.8544,1.8538,1.8544
GBPCAD,20260417,162500,1.8543,1.8545,1.8543,1.8545
GBPCAD,20260417,162600,1.8546,1.8547,1.8545,1.8547
GBPCAD,20260417,162700,1.8546,1.8546,1.8544,1.8544
GBPCAD,20260417,162800,1.8543,1.8547,1.8541,1.8547
GBPCAD,20260417,162900,1.8546,1.8547,1.8546,1.8547
GBPCAD,20260417,163000,1.8546,1.8546,1.8545,1.8545
GBPCAD,20260417,163100,1.8546,1.8547,1.8545,1.8545
GBPCAD,20260417,163200,1.8544,1.8547,1.8544,1.8547
GBPCAD,20260417,163300,1.8547,1.8549,1.8546,1.8549
GBPCAD,20260417,163400,1.8550,1.8551,1.8549,1.8551
GBPCAD,20260417,163500,1.8550,1.8551,1.8549,1.8550
GBPCAD,20260417,163600,1.8549,1.8549,1.8540,1.8543
GBPCAD,20260417,163700,1.8542,1.8547,1.8542,1.8546
GBPCAD,20260417,163800,1.8547,1.8547,1.8543,1.8544
GBPCAD,20260417,163900,1.8545,1.8545,1.8540,1.8540
GBPCAD,20260417,164000,1.8541,1.8545,1.8541,1.8545
GBPCAD,20260417,164100,1.8546,1.8549,1.8546,1.8549
GBPCAD,20260417,164200,1.8550,1.8555,1.8550,1.8555
GBPCAD,20260417,164300,1.8556,1.8558,1.8554,1.8554
GBPCAD,20260417,164400,1.8553,1.8555,1.8552,1.8553
GBPCAD,20260417,164500,1.8554,1.8557,1.8553,1.8556
GBPCAD,20260417,164600,1.8557,1.8559,1.8557,1.8558
GBPCAD,20260417,164700,1.8557,1.8557,1.8550,1.8551
GBPCAD,20260417,164800,1.8552,1.8555,1.8551,1.8555
GBPCAD,20260417,164900,1.8556,1.8560,1.8555,1.8559
GBPCAD,20260417,165000,1.8558,1.8558,1.8554,1.8554
GBPCAD,20260417,165100,1.8555,1.8556,1.8550,1.8550
GBPCAD,20260417,165200,1.8551,1.8552,1.8551,1.8551
GBPCAD,20260417,165300,1.8552,1.8552,1.8549,1.8549
GBPCAD,20260417,165400,1.8550,1.8550,1.8544,1.8544
GBPCAD,20260417,165500,1.8543,1.8544,1.8542,1.8542
GBPCAD,20260417,165600,1.8541,1.8543,1.8541,1.8542
GBPCAD,20260417,165700,1.8543,1.8544,1.8541,1.8541
GBPCAD,20260417,165800,1.8540,1.8542,1.8537,1.8542
GBPCAD,20260417,165900,1.8543,1.8544,1.8543,1.8543
GBPCAD,20260417,170000,1.8542,1.8542,1.8541,1.8541
GBPCAD,20260417,170100,1.8540,1.8540,1.8534,1.8535
GBPCAD,20260417,170200,1.8536,1.8538,1.8536,1.8538
GBPCAD,20260417,170300,1.8539,1.8540,1.8538,1.8539
GBPCAD,20260417,170400,1.8538,1.8541,1.8536,1.8538
GBPCAD,20260417,170500,1.8539,1.8539,1.8535,1.8536
GBPCAD,20260417,170600,1.8535,1.8537,1.8535,1.8537
GBPCAD,20260417,170700,1.8536,1.8538,1.8536,1.8537
GBPCAD,20260417,170800,1.8538,1.8538,1.8534,1.8535
GBPCAD,20260417,170900,1.8534,1.8534,1.8532,1.8534
GBPCAD,20260417,171000,1.8533,1.8535,1.8533,1.8535
GBPCAD,20260417,171100,1.8534,1.8535,1.8532,1.8532
GBPCAD,20260417,171200,1.8531,1.8533,1.8531,1.8533
GBPCAD,20260417,171300,1.8534,1.8534,1.8532,1.8532
GBPCAD,20260417,171400,1.8531,1.8533,1.8531,1.8533
GBPCAD,20260417,171500,1.8534,1.8534,1.8532,1.8532
GBPCAD,20260417,171600,1.8531,1.8532,1.8530,1.8531
GBPCAD,20260417,171700,1.8532,1.8533,1.8532,1.8533
GBPCAD,20260417,171800,1.8534,1.8537,1.8534,1.8537
GBPCAD,20260417,171900,1.8536,1.8536,1.8534,1.8534
GBPCAD,20260417,172000,1.8533,1.8534,1.8533,1.8534
GBPCAD,20260417,172100,1.8533,1.8536,1.8533,1.8533
GBPCAD,20260417,172200,1.8532,1.8532,1.8528,1.8529
GBPCAD,20260417,172300,1.8528,1.8530,1.8527,1.8527
GBPCAD,20260417,172400,1.8528,1.8530,1.8526,1.8529
GBPCAD,20260417,172500,1.8530,1.8530,1.8528,1.8528
GBPCAD,20260417,172600,1.8529,1.8529,1.8525,1.8526
GBPCAD,20260417,172700,1.8525,1.8526,1.8523,1.8523
GBPCAD,20260417,172800,1.8524,1.8524,1.8523,1.8523
GBPCAD,20260417,172900,1.8524,1.8528,1.8523,1.8528
GBPCAD,20260417,173000,1.8527,1.8529,1.8527,1.8529
GBPCAD,20260417,173100,1.8528,1.8528,1.8525,1.8526
GBPCAD,20260417,173200,1.8525,1.8528,1.8525,1.8528
GBPCAD,20260417,173300,1.8529,1.8529,1.8526,1.8527
GBPCAD,20260417,173400,1.8526,1.8529,1.8526,1.8529
GBPCAD,20260417,173500,1.8528,1.8529,1.8526,1.8529
GBPCAD,20260417,173600,1.8530,1.8530,1.8522,1.8522
GBPCAD,20260417,173700,1.8521,1.8521,1.8516,1.8520
GBPCAD,20260417,173800,1.8519,1.8519,1.8516,1.8516
GBPCAD,20260417,173900,1.8517,1.8518,1.8516,1.8516
GBPCAD,20260417,174000,1.8517,1.8518,1.8516,1.8516
GBPCAD,20260417,174100,1.8517,1.8519,1.8517,1.8519
GBPCAD,20260417,174200,1.8520,1.8522,1.8519,1.8521
GBPCAD,20260417,174300,1.8522,1.8523,1.8522,1.8522
GBPCAD,20260417,174400,1.8521,1.8521,1.8519,1.8519
GBPCAD,20260417,174500,1.8518,1.8521,1.8518,1.8521
GBPCAD,20260417,174600,1.8522,1.8527,1.8522,1.8527
GBPCAD,20260417,174700,1.8528,1.8528,1.8526,1.8526
GBPCAD,20260417,174800,1.8525,1.8526,1.8524,1.8525
GBPCAD,20260417,174900,1.8524,1.8524,1.8522,1.8523
GBPCAD,20260417,175000,1.8522,1.8523,1.8519,1.8520
GBPCAD,20260417,175100,1.8519,1.8522,1.8519,1.8522
GBPCAD,20260417,175200,1.8521,1.8521,1.8520,1.8520
GBPCAD,20260417,175300,1.8520,1.8522,1.8520,1.8522
GBPCAD,20260417,175400,1.8523,1.8525,1.8523,1.8525
GBPCAD,20260417,175500,1.8526,1.8526,1.8525,1.8526
GBPCAD,20260417,175600,1.8525,1.8526,1.8525,1.8526
GBPCAD,20260417,175700,1.8525,1.8526,1.8523,1.8523
GBPCAD,20260417,175800,1.8522,1.8524,1.8521,1.8524
GBPCAD,20260417,175900,1.8523,1.8523,1.8521,1.8521
GBPCAD,20260417,180000,1.8522,1.8524,1.8521,1.8522
GBPCAD,20260417,180100,1.8521,1.8522,1.8521,1.8522
GBPCAD,20260417,180200,1.8523,1.8523,1.8518,1.8518
GBPCAD,20260417,180300,1.8519,1.8520,1.8518,1.8518
GBPCAD,20260417,180400,1.8519,1.8522,1.8519,1.8521
GBPCAD,20260417,180500,1.8520,1.8521,1.8519,1.8521
GBPCAD,20260417,180600,1.8520,1.8520,1.8518,1.8519
GBPCAD,20260417,180700,1.8520,1.8520,1.8519,1.8519
GBPCAD,20260417,180800,1.8518,1.8520,1.8518,1.8520
GBPCAD,20260417,180900,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260417,181000,1.8520,1.8521,1.8519,1.8519
GBPCAD,20260417,181100,1.8518,1.8518,1.8517,1.8518
GBPCAD,20260417,181200,1.8519,1.8521,1.8517,1.8521
GBPCAD,20260417,181300,1.8520,1.8521,1.8520,1.8521
GBPCAD,20260417,181400,1.8522,1.8522,1.8519,1.8519
GBPCAD,20260417,181500,1.8520,1.8524,1.8520,1.8524
GBPCAD,20260417,181600,1.8525,1.8527,1.8525,1.8527
GBPCAD,20260417,181700,1.8528,1.8528,1.8527,1.8527
GBPCAD,20260417,181800,1.8527,1.8527,1.8526,1.8526
GBPCAD,20260417,181900,1.8525,1.8527,1.8524,1.8526
GBPCAD,20260417,182000,1.8525,1.8526,1.8525,1.8526
GBPCAD,20260417,182100,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260417,182200,1.8525,1.8527,1.8525,1.8527
GBPCAD,20260417,182300,1.8528,1.8528,1.8524,1.8524
GBPCAD,20260417,182400,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260417,182500,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260417,182600,1.8526,1.8526,1.8522,1.8522
GBPCAD,20260417,182700,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260417,182800,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260417,182900,1.8523,1.8523,1.8521,1.8521
GBPCAD,20260417,183000,1.8520,1.8521,1.8520,1.8520
GBPCAD,20260417,183100,1.8519,1.8521,1.8519,1.8521
GBPCAD,20260417,183200,1.8522,1.8523,1.8522,1.8522
GBPCAD,20260417,183300,1.8521,1.8521,1.8519,1.8519
GBPCAD,20260417,183400,1.8520,1.8521,1.8520,1.8521
GBPCAD,20260417,183500,1.8521,1.8522,1.8521,1.8522
GBPCAD,20260417,183600,1.8522,1.8522,1.8521,1.8521
GBPCAD,20260417,183700,1.8522,1.8522,1.8520,1.8520
GBPCAD,20260417,183800,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260417,183900,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260417,184000,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260417,184100,1.8520,1.8522,1.8520,1.8522
GBPCAD,20260417,184200,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260417,184300,1.8522,1.8522,1.8520,1.8521
GBPCAD,20260417,184400,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260417,184500,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260417,184600,1.8524,1.8524,1.8523,1.8524
GBPCAD,20260417,184700,1.8525,1.8526,1.8525,1.8526
GBPCAD,20260417,184800,1.8527,1.8527,1.8526,1.8526
GBPCAD,20260417,184900,1.8526,1.8528,1.8526,1.8528
GBPCAD,20260417,185000,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260417,185100,1.8527,1.8527,1.8526,1.8526
GBPCAD,20260417,185200,1.8527,1.8528,1.8527,1.8528
GBPCAD,20260417,185300,1.8529,1.8529,1.8528,1.8528
GBPCAD,20260417,185400,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260417,185500,1.8527,1.8527,1.8526,1.8526
GBPCAD,20260417,185600,1.8527,1.8527,1.8526,1.8526
GBPCAD,20260417,185700,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260417,185800,1.8524,1.8526,1.8524,1.8524
GBPCAD,20260417,185900,1.8524,1.8524,1.8522,1.8522
GBPCAD,20260417,190000,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260417,190100,1.8520,1.8520,1.8518,1.8518
GBPCAD,20260417,190200,1.8517,1.8517,1.8516,1.8516
GBPCAD,20260417,190300,1.8515,1.8516,1.8515,1.8516
GBPCAD,20260417,190400,1.8517,1.8518,1.8517,1.8518
GBPCAD,20260417,190500,1.8517,1.8520,1.8517,1.8520
GBPCAD,20260417,190600,1.8521,1.8522,1.8521,1.8522
GBPCAD,20260417,190700,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260417,190800,1.8523,1.8525,1.8523,1.8525
GBPCAD,20260417,190900,1.8524,1.8524,1.8516,1.8519
GBPCAD,20260417,191000,1.8520,1.8523,1.8518,1.8522
GBPCAD,20260417,191100,1.8521,1.8522,1.8520,1.8520
GBPCAD,20260417,191200,1.8519,1.8519,1.8516,1.8516
GBPCAD,20260417,191300,1.8517,1.8518,1.8517,1.8518
GBPCAD,20260417,191400,1.8518,1.8520,1.8518,1.8519
GBPCAD,20260417,191500,1.8520,1.8524,1.8520,1.8523
GBPCAD,20260417,191600,1.8524,1.8524,1.8523,1.8523
GBPCAD,20260417,191700,1.8524,1.8524,1.8523,1.8524
GBPCAD,20260417,191800,1.8525,1.8525,1.8524,1.8524
GBPCAD,20260417,191900,1.8523,1.8523,1.8522,1.8522
GBPCAD,20260417,192000,1.8523,1.8523,1.8521,1.8521
GBPCAD,20260417,192100,1.8522,1.8522,1.8520,1.8520
GBPCAD,20260417,192200,1.8519,1.8520,1.8519,1.8519
GBPCAD,20260417,192300,1.8520,1.8522,1.8520,1.8521
GBPCAD,20260417,192400,1.8522,1.8525,1.8522,1.8525
GBPCAD,20260417,192500,1.8524,1.8524,1.8518,1.8521
GBPCAD,20260417,192600,1.8522,1.8522,1.8519,1.8521
GBPCAD,20260417,192700,1.8520,1.8521,1.8519,1.8521
GBPCAD,20260417,192800,1.8522,1.8523,1.8522,1.8523
GBPCAD,20260417,192900,1.8522,1.8522,1.8518,1.8518
GBPCAD,20260417,193000,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260417,193100,1.8518,1.8519,1.8518,1.8519
GBPCAD,20260417,193200,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260417,193300,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260417,193400,1.8518,1.8518,1.8517,1.8518
GBPCAD,20260417,193500,1.8519,1.8519,1.8518,1.8518
GBPCAD,20260417,193600,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260417,193700,1.8519,1.8520,1.8518,1.8518
GBPCAD,20260417,193800,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260417,193900,1.8519,1.8520,1.8519,1.8519
GBPCAD,20260417,194000,1.8519,1.8519,1.8518,1.8519
GBPCAD,20260417,194100,1.8520,1.8521,1.8520,1.8521
GBPCAD,20260417,194200,1.8520,1.8522,1.8520,1.8522
GBPCAD,20260417,194300,1.8521,1.8523,1.8521,1.8523
GBPCAD,20260417,194400,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260417,194500,1.8523,1.8523,1.8521,1.8521
GBPCAD,20260417,194600,1.8521,1.8522,1.8521,1.8522
GBPCAD,20260417,194700,1.8523,1.8523,1.8522,1.8523
GBPCAD,20260417,194800,1.8524,1.8524,1.8522,1.8522
GBPCAD,20260417,194900,1.8521,1.8523,1.8521,1.8523
GBPCAD,20260417,195000,1.8522,1.8522,1.8521,1.8521
GBPCAD,20260417,195100,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260417,195200,1.8521,1.8522,1.8521,1.8522
GBPCAD,20260417,195300,1.8523,1.8523,1.8522,1.8522
GBPCAD,20260417,195400,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260417,195500,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260417,195600,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260417,195700,1.8521,1.8523,1.8521,1.8523
GBPCAD,20260417,195800,1.8522,1.8522,1.8521,1.8521
GBPCAD,20260417,195900,1.8522,1.8523,1.8522,1.8522
GBPCAD,20260417,200000,1.8523,1.8523,1.8522,1.8523
GBPCAD,20260417,200100,1.8522,1.8522,1.8521,1.8521
GBPCAD,20260417,200200,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260417,200300,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260417,200400,1.8522,1.8522,1.8521,1.8521
GBPCAD,20260417,200500,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260417,200600,1.8521,1.8522,1.8521,1.8522
GBPCAD,20260417,200700,1.8521,1.8522,1.8521,1.8522
GBPCAD,20260417,200800,1.8523,1.8523,1.8522,1.8522
GBPCAD,20260417,200900,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260417,201000,1.8521,1.8521,1.8520,1.8520
GBPCAD,20260417,201100,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260417,201200,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260417,201300,1.8519,1.8519,1.8518,1.8519
GBPCAD,20260417,201400,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260417,201500,1.8517,1.8517,1.8517,1.8517
GBPCAD,20260417,201600,1.8518,1.8518,1.8517,1.8517
GBPCAD,20260417,201700,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260417,201800,1.8518,1.8521,1.8518,1.8521
GBPCAD,20260417,201900,1.8521,1.8522,1.8521,1.8522
GBPCAD,20260417,202000,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260417,202100,1.8520,1.8521,1.8520,1.8521
GBPCAD,20260417,202200,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260417,202300,1.8522,1.8523,1.8522,1.8523
GBPCAD,20260417,202400,1.8525,1.8527,1.8525,1.8527
GBPCAD,20260417,202500,1.8526,1.8529,1.8526,1.8529
GBPCAD,20260417,202600,1.8530,1.8531,1.8530,1.8531
GBPCAD,20260417,202700,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260417,202800,1.8531,1.8531,1.8531,1.8531
GBPCAD,20260417,202900,1.8530,1.8530,1.8529,1.8529
GBPCAD,20260417,203000,1.8528,1.8528,1.8526,1.8526
GBPCAD,20260417,203100,1.8526,1.8527,1.8526,1.8527
GBPCAD,20260417,203200,1.8526,1.8526,1.8525,1.8525
GBPCAD,20260417,203300,1.8524,1.8525,1.8524,1.8525
GBPCAD,20260417,203400,1.8524,1.8524,1.8523,1.8523
GBPCAD,20260417,203500,1.8522,1.8522,1.8521,1.8521
GBPCAD,20260417,203600,1.8520,1.8520,1.8519,1.8519
GBPCAD,20260417,203700,1.8519,1.8520,1.8518,1.8520
GBPCAD,20260417,203800,1.8519,1.8520,1.8519,1.8520
GBPCAD,20260417,203900,1.8520,1.8521,1.8520,1.8521
GBPCAD,20260417,204000,1.8521,1.8521,1.8520,1.8520
GBPCAD,20260417,204100,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260417,204200,1.8519,1.8519,1.8517,1.8518
GBPCAD,20260417,204300,1.8519,1.8520,1.8519,1.8519
GBPCAD,20260417,204400,1.8518,1.8519,1.8518,1.8518
GBPCAD,20260417,204500,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260417,204600,1.8518,1.8519,1.8518,1.8519
GBPCAD,20260417,204700,1.8520,1.8520,1.8516,1.8516
GBPCAD,20260417,204800,1.8518,1.8518,1.8517,1.8517
GBPCAD,20260417,204900,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260417,205000,1.8516,1.8516,1.8514,1.8514
GBPCAD,20260417,205100,1.8513,1.8515,1.8513,1.8515
GBPCAD,20260417,205200,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260417,205300,1.8515,1.8515,1.8511,1.8512
GBPCAD,20260417,205400,1.8511,1.8513,1.8511,1.8512
GBPCAD,20260417,205500,1.8511,1.8513,1.8511,1.8512
GBPCAD,20260417,205600,1.8511,1.8513,1.8511,1.8513
GBPCAD,20260417,205700,1.8514,1.8515,1.8514,1.8515
GBPCAD,20260417,205800,1.8515,1.8516,1.8514,1.8514
GBPCAD,20260417,205900,1.8513,1.8513,1.8511,1.8511
GBPCAD,20260417,210000,1.8510,1.8511,1.8510,1.8511
GBPCAD,20260417,210100,1.8511,1.8511,1.8510,1.8510
GBPCAD,20260417,210200,1.8511,1.8512,1.8510,1.8512
GBPCAD,20260417,210300,1.8511,1.8511,1.8510,1.8510
GBPCAD,20260417,210400,1.8509,1.8509,1.8508,1.8508
GBPCAD,20260417,210500,1.8508,1.8510,1.8508,1.8509
GBPCAD,20260417,210600,1.8510,1.8510,1.8509,1.8509
GBPCAD,20260417,210700,1.8510,1.8510,1.8509,1.8510
GBPCAD,20260417,210800,1.8511,1.8511,1.8510,1.8510
GBPCAD,20260417,210900,1.8510,1.8511,1.8510,1.8511
GBPCAD,20260417,211000,1.8510,1.8511,1.8510,1.8511
GBPCAD,20260417,211100,1.8511,1.8511,1.8510,1.8510
GBPCAD,20260417,211200,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260417,211300,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260417,211400,1.8510,1.8510,1.8509,1.8509
GBPCAD,20260417,211500,1.8510,1.8511,1.8510,1.8511
GBPCAD,20260417,211600,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260417,211700,1.8510,1.8510,1.8509,1.8510
GBPCAD,20260417,211800,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260417,211900,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260417,212000,1.8509,1.8509,1.8508,1.8509
GBPCAD,20260417,212100,1.8508,1.8508,1.8505,1.8506
GBPCAD,20260417,212200,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260417,212300,1.8505,1.8505,1.8504,1.8504
GBPCAD,20260417,212400,1.8505,1.8505,1.8504,1.8504
GBPCAD,20260417,212500,1.8505,1.8505,1.8504,1.8505
GBPCAD,20260417,212600,1.8506,1.8507,1.8506,1.8506
GBPCAD,20260417,212700,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260417,212800,1.8505,1.8505,1.8504,1.8504
GBPCAD,20260417,212900,1.8503,1.8504,1.8503,1.8504
GBPCAD,20260417,213000,1.8504,1.8504,1.8504,1.8504
GBPCAD,20260417,213100,1.8505,1.8505,1.8505,1.8505
GBPCAD,20260417,213200,1.8505,1.8507,1.8505,1.8507
GBPCAD,20260417,213300,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260417,213400,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260417,213500,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260417,213600,1.8506,1.8506,1.8504,1.8504
GBPCAD,20260417,213700,1.8503,1.8503,1.8498,1.8502
GBPCAD,20260417,213800,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260417,213900,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260417,214000,1.8501,1.8502,1.8501,1.8501
GBPCAD,20260417,214100,1.8500,1.8501,1.8499,1.8501
GBPCAD,20260417,214200,1.8500,1.8501,1.8500,1.8501
GBPCAD,20260417,214300,1.8502,1.8502,1.8500,1.8500
GBPCAD,20260417,214400,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260417,214500,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260417,214600,1.8500,1.8501,1.8500,1.8501
GBPCAD,20260417,214700,1.8500,1.8500,1.8499,1.8500
GBPCAD,20260417,214800,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260417,214900,1.8498,1.8500,1.8498,1.8499
GBPCAD,20260417,215000,1.8500,1.8502,1.8500,1.8502
GBPCAD,20260417,215100,1.8501,1.8501,1.8500,1.8500
GBPCAD,20260417,215200,1.8501,1.8501,1.8500,1.8500
GBPCAD,20260417,215300,1.8501,1.8503,1.8501,1.8503
GBPCAD,20260417,215400,1.8503,1.8503,1.8502,1.8503
GBPCAD,20260417,215500,1.8502,1.8502,1.8500,1.8500
GBPCAD,20260417,215600,1.8499,1.8501,1.8499,1.8501
GBPCAD,20260417,215700,1.8502,1.8503,1.8502,1.8503
GBPCAD,20260417,215800,1.8502,1.8503,1.8501,1.8502
GBPCAD,20260417,215900,1.8503,1.8507,1.8503,1.8506
GBPCAD,20260417,220000,1.8505,1.8508,1.8505,1.8508
GBPCAD,20260417,220100,1.8507,1.8507,1.8503,1.8503
GBPCAD,20260417,220200,1.8502,1.8504,1.8502,1.8504
GBPCAD,20260417,220300,1.8503,1.8504,1.8503,1.8503
GBPCAD,20260417,220400,1.8504,1.8504,1.8503,1.8503
GBPCAD,20260417,220500,1.8503,1.8503,1.8500,1.8502
GBPCAD,20260417,220600,1.8503,1.8503,1.8501,1.8501
GBPCAD,20260417,220700,1.8500,1.8500,1.8499,1.8499
GBPCAD,20260417,220800,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260417,220900,1.8498,1.8498,1.8496,1.8496
GBPCAD,20260417,221000,1.8495,1.8496,1.8495,1.8495
GBPCAD,20260417,221100,1.8496,1.8499,1.8496,1.8499
GBPCAD,20260417,221200,1.8498,1.8498,1.8496,1.8496
GBPCAD,20260417,221300,1.8497,1.8499,1.8497,1.8499
GBPCAD,20260417,221400,1.8499,1.8501,1.8499,1.8500
GBPCAD,20260417,221500,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260417,221600,1.8501,1.8501,1.8499,1.8499
GBPCAD,20260417,221700,1.8498,1.8498,1.8496,1.8496
GBPCAD,20260417,221800,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260417,221900,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260417,222000,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260417,222100,1.8494,1.8494,1.8491,1.8491
GBPCAD,20260417,222200,1.8490,1.8491,1.8490,1.8490
GBPCAD,20260417,222300,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260417,222400,1.8491,1.8491,1.8490,1.8490
GBPCAD,20260417,222500,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260417,222600,1.8491,1.8491,1.8490,1.8490
GBPCAD,20260417,222700,1.8491,1.8491,1.8490,1.8490
GBPCAD,20260417,222800,1.8491,1.8494,1.8491,1.8494
GBPCAD,20260417,222900,1.8493,1.8494,1.8493,1.8494
GBPCAD,20260417,223000,1.8493,1.8493,1.8491,1.8491
GBPCAD,20260417,223100,1.8492,1.8493,1.8491,1.8493
GBPCAD,20260417,223200,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260417,223300,1.8492,1.8495,1.8492,1.8495
GBPCAD,20260417,223400,1.8494,1.8494,1.8493,1.8494
GBPCAD,20260417,223500,1.8495,1.8498,1.8495,1.8498
GBPCAD,20260417,223600,1.8499,1.8499,1.8498,1.8498
GBPCAD,20260417,223700,1.8499,1.8499,1.8496,1.8497
GBPCAD,20260417,223800,1.8497,1.8498,1.8497,1.8498
GBPCAD,20260417,223900,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260417,224000,1.8497,1.8498,1.8497,1.8498
GBPCAD,20260417,224100,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260417,224200,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260417,224300,1.8498,1.8498,1.8497,1.8497
GBPCAD,20260417,224400,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260417,224500,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260417,224600,1.8497,1.8498,1.8497,1.8498
GBPCAD,20260417,224700,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260417,224800,1.8497,1.8501,1.8497,1.8501
GBPCAD,20260417,224900,1.8503,1.8503,1.8503,1.8503
GBPCAD,20260417,225000,1.8503,1.8503,1.8501,1.8501
GBPCAD,20260417,225100,1.8502,1.8502,1.8500,1.8500
GBPCAD,20260417,225200,1.8500,1.8500,1.8498,1.8498
GBPCAD,20260417,225300,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260417,225400,1.8498,1.8498,1.8496,1.8496
GBPCAD,20260417,225500,1.8495,1.8496,1.8494,1.8495
GBPCAD,20260417,225600,1.8496,1.8501,1.8496,1.8501
GBPCAD,20260417,225700,1.8502,1.8505,1.8500,1.8503
GBPCAD,20260417,225800,1.8502,1.8505,1.8501,1.8505
GBPCAD,20260417,225900,1.8506,1.8506,1.8505,1.8505
GBPAUD,20260417,000100,1.8889,1.8891,1.8888,1.8888
GBPAUD,20260417,000200,1.8887,1.8887,1.8887,1.8887
GBPAUD,20260417,000300,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260417,000400,1.8887,1.8888,1.8887,1.8888
GBPAUD,20260417,000500,1.8888,1.8889,1.8888,1.8889
GBPAUD,20260417,000600,1.8890,1.8892,1.8890,1.8892
GBPAUD,20260417,000700,1.8893,1.8895,1.8893,1.8895
GBPAUD,20260417,000800,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260417,000900,1.8895,1.8895,1.8894,1.8894
GBPAUD,20260417,001000,1.8893,1.8894,1.8893,1.8894
GBPAUD,20260417,001100,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260417,001200,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260417,001300,1.8895,1.8896,1.8895,1.8896
GBPAUD,20260417,001400,1.8895,1.8895,1.8893,1.8893
GBPAUD,20260417,001500,1.8893,1.8893,1.8893,1.8893
GBPAUD,20260417,001600,1.8893,1.8893,1.8891,1.8891
GBPAUD,20260417,001700,1.8891,1.8891,1.8891,1.8891
GBPAUD,20260417,001800,1.8889,1.8889,1.8889,1.8889
GBPAUD,20260417,001900,1.8889,1.8889,1.8889,1.8889
GBPAUD,20260417,002000,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260417,002100,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260417,002200,1.8888,1.8890,1.8888,1.8890
GBPAUD,20260417,002300,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260417,002400,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260417,002500,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260417,002600,1.8891,1.8891,1.8890,1.8890
GBPAUD,20260417,002700,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260417,002800,1.8889,1.8889,1.8889,1.8889
GBPAUD,20260417,002900,1.8889,1.8889,1.8889,1.8889
GBPAUD,20260417,003000,1.8889,1.8890,1.8889,1.8890
GBPAUD,20260417,003100,1.8889,1.8890,1.8889,1.8890
GBPAUD,20260417,003200,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260417,003300,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260417,003400,1.8889,1.8889,1.8889,1.8889
GBPAUD,20260417,003500,1.8889,1.8889,1.8889,1.8889
GBPAUD,20260417,003600,1.8889,1.8890,1.8889,1.8890
GBPAUD,20260417,003700,1.8891,1.8891,1.8891,1.8891
GBPAUD,20260417,003800,1.8891,1.8891,1.8889,1.8889
GBPAUD,20260417,003900,1.8889,1.8889,1.8889,1.8889
GBPAUD,20260417,004000,1.8889,1.8889,1.8889,1.8889
GBPAUD,20260417,004100,1.8889,1.8889,1.8888,1.8888
GBPAUD,20260417,004200,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260417,004300,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260417,004400,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260417,004500,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260417,004600,1.8887,1.8887,1.8887,1.8887
GBPAUD,20260417,004700,1.8887,1.8887,1.8887,1.8887
GBPAUD,20260417,004800,1.8887,1.8887,1.8887,1.8887
GBPAUD,20260417,004900,1.8887,1.8887,1.8887,1.8887
GBPAUD,20260417,005000,1.8887,1.8888,1.8887,1.8888
GBPAUD,20260417,005100,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260417,005200,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260417,005300,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260417,005400,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260417,005500,1.8889,1.8889,1.8889,1.8889
GBPAUD,20260417,005600,1.8889,1.8889,1.8889,1.8889
GBPAUD,20260417,005700,1.8889,1.8889,1.8889,1.8889
GBPAUD,20260417,005800,1.8889,1.8889,1.8889,1.8889
GBPAUD,20260417,005900,1.8888,1.8888,1.8887,1.8888
GBPAUD,20260417,010000,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260417,010100,1.8887,1.8887,1.8887,1.8887
GBPAUD,20260417,010200,1.8887,1.8887,1.8887,1.8887
GBPAUD,20260417,010300,1.8887,1.8887,1.8887,1.8887
GBPAUD,20260417,010400,1.8887,1.8887,1.8886,1.8886
GBPAUD,20260417,010500,1.8886,1.8886,1.8886,1.8886
GBPAUD,20260417,010600,1.8885,1.8885,1.8885,1.8885
GBPAUD,20260417,010700,1.8885,1.8885,1.8885,1.8885
GBPAUD,20260417,010800,1.8886,1.8886,1.8886,1.8886
GBPAUD,20260417,010900,1.8886,1.8886,1.8886,1.8886
GBPAUD,20260417,011000,1.8886,1.8887,1.8886,1.8887
GBPAUD,20260417,011100,1.8887,1.8887,1.8887,1.8887
GBPAUD,20260417,011200,1.8886,1.8886,1.8886,1.8886
GBPAUD,20260417,011300,1.8886,1.8886,1.8886,1.8886
GBPAUD,20260417,011400,1.8888,1.8889,1.8888,1.8889
GBPAUD,20260417,011500,1.8889,1.8889,1.8889,1.8889
GBPAUD,20260417,011600,1.8886,1.8886,1.8886,1.8886
GBPAUD,20260417,011700,1.8886,1.8886,1.8886,1.8886
GBPAUD,20260417,011800,1.8886,1.8886,1.8886,1.8886
GBPAUD,20260417,011900,1.8886,1.8886,1.8886,1.8886
GBPAUD,20260417,012000,1.8885,1.8885,1.8884,1.8884
GBPAUD,20260417,012100,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260417,012200,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260417,012300,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260417,012400,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260417,012500,1.8884,1.8884,1.8883,1.8883
GBPAUD,20260417,012600,1.8883,1.8883,1.8883,1.8883
GBPAUD,20260417,012700,1.8883,1.8883,1.8883,1.8883
GBPAUD,20260417,012800,1.8883,1.8883,1.8883,1.8883
GBPAUD,20260417,012900,1.8883,1.8883,1.8883,1.8883
GBPAUD,20260417,013000,1.8882,1.8882,1.8882,1.8882
GBPAUD,20260417,013100,1.8882,1.8882,1.8882,1.8882
GBPAUD,20260417,013200,1.8882,1.8882,1.8882,1.8882
GBPAUD,20260417,013300,1.8882,1.8882,1.8882,1.8882
GBPAUD,20260417,013400,1.8882,1.8882,1.8882,1.8882
GBPAUD,20260417,013500,1.8882,1.8883,1.8882,1.8882
GBPAUD,20260417,013600,1.8882,1.8882,1.8882,1.8882
GBPAUD,20260417,013700,1.8882,1.8883,1.8882,1.8883
GBPAUD,20260417,013800,1.8883,1.8883,1.8883,1.8883
GBPAUD,20260417,013900,1.8883,1.8883,1.8883,1.8883
GBPAUD,20260417,014000,1.8883,1.8883,1.8883,1.8883
GBPAUD,20260417,014100,1.8883,1.8883,1.8883,1.8883
GBPAUD,20260417,014200,1.8883,1.8883,1.8883,1.8883
GBPAUD,20260417,014300,1.8883,1.8883,1.8883,1.8883
GBPAUD,20260417,014400,1.8883,1.8883,1.8883,1.8883
GBPAUD,20260417,014500,1.8882,1.8882,1.8882,1.8882
GBPAUD,20260417,014600,1.8881,1.8881,1.8881,1.8881
GBPAUD,20260417,014700,1.8881,1.8881,1.8881,1.8881
GBPAUD,20260417,014800,1.8883,1.8884,1.8883,1.8884
GBPAUD,20260417,014900,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260417,015000,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260417,015100,1.8884,1.8886,1.8884,1.8886
GBPAUD,20260417,015200,1.8886,1.8886,1.8886,1.8886
GBPAUD,20260417,015300,1.8885,1.8886,1.8885,1.8886
GBPAUD,20260417,015400,1.8886,1.8886,1.8886,1.8886
GBPAUD,20260417,015500,1.8886,1.8886,1.8886,1.8886
GBPAUD,20260417,015600,1.8887,1.8887,1.8887,1.8887
GBPAUD,20260417,015700,1.8887,1.8889,1.8887,1.8889
GBPAUD,20260417,015800,1.8889,1.8889,1.8887,1.8887
GBPAUD,20260417,015900,1.8888,1.8889,1.8888,1.8889
GBPAUD,20260417,020000,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260417,020100,1.8889,1.8889,1.8887,1.8887
GBPAUD,20260417,020200,1.8888,1.8889,1.8888,1.8889
GBPAUD,20260417,020300,1.8888,1.8889,1.8887,1.8887
GBPAUD,20260417,020400,1.8887,1.8888,1.8887,1.8888
GBPAUD,20260417,020500,1.8889,1.8889,1.8888,1.8888
GBPAUD,20260417,020600,1.8887,1.8892,1.8887,1.8892
GBPAUD,20260417,020700,1.8891,1.8891,1.8889,1.8890
GBPAUD,20260417,020800,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260417,020900,1.8889,1.8890,1.8889,1.8890
GBPAUD,20260417,021000,1.8889,1.8889,1.8889,1.8889
GBPAUD,20260417,021100,1.8889,1.8889,1.8886,1.8886
GBPAUD,20260417,021200,1.8887,1.8890,1.8887,1.8890
GBPAUD,20260417,021300,1.8889,1.8890,1.8889,1.8890
GBPAUD,20260417,021400,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260417,021500,1.8890,1.8890,1.8889,1.8889
GBPAUD,20260417,021600,1.8888,1.8889,1.8888,1.8889
GBPAUD,20260417,021700,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260417,021800,1.8889,1.8889,1.8889,1.8889
GBPAUD,20260417,021900,1.8888,1.8888,1.8887,1.8887
GBPAUD,20260417,022000,1.8886,1.8886,1.8884,1.8885
GBPAUD,20260417,022100,1.8884,1.8884,1.8883,1.8883
GBPAUD,20260417,022200,1.8882,1.8883,1.8882,1.8883
GBPAUD,20260417,022300,1.8884,1.8884,1.8883,1.8883
GBPAUD,20260417,022400,1.8883,1.8883,1.8883,1.8883
GBPAUD,20260417,022500,1.8883,1.8884,1.8883,1.8884
GBPAUD,20260417,022600,1.8883,1.8883,1.8883,1.8883
GBPAUD,20260417,022700,1.8883,1.8883,1.8879,1.8879
GBPAUD,20260417,022800,1.8879,1.8879,1.8879,1.8879
GBPAUD,20260417,022900,1.8880,1.8882,1.8880,1.8882
GBPAUD,20260417,023000,1.8881,1.8882,1.8881,1.8882
GBPAUD,20260417,023100,1.8883,1.8884,1.8883,1.8883
GBPAUD,20260417,023200,1.8883,1.8884,1.8882,1.8882
GBPAUD,20260417,023300,1.8881,1.8882,1.8881,1.8882
GBPAUD,20260417,023400,1.8883,1.8883,1.8882,1.8883
GBPAUD,20260417,023500,1.8884,1.8884,1.8883,1.8883
GBPAUD,20260417,023600,1.8882,1.8882,1.8881,1.8882
GBPAUD,20260417,023700,1.8881,1.8881,1.8880,1.8880
GBPAUD,20260417,023800,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260417,023900,1.8881,1.8882,1.8881,1.8882
GBPAUD,20260417,024000,1.8881,1.8881,1.8880,1.8880
GBPAUD,20260417,024100,1.8879,1.8879,1.8879,1.8879
GBPAUD,20260417,024200,1.8879,1.8880,1.8879,1.8880
GBPAUD,20260417,024300,1.8879,1.8879,1.8878,1.8878
GBPAUD,20260417,024400,1.8878,1.8878,1.8877,1.8878
GBPAUD,20260417,024500,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260417,024600,1.8876,1.8876,1.8874,1.8874
GBPAUD,20260417,024700,1.8873,1.8874,1.8873,1.8874
GBPAUD,20260417,024800,1.8875,1.8875,1.8874,1.8875
GBPAUD,20260417,024900,1.8876,1.8876,1.8875,1.8876
GBPAUD,20260417,025000,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260417,025100,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260417,025200,1.8879,1.8880,1.8879,1.8880
GBPAUD,20260417,025300,1.8881,1.8881,1.8881,1.8881
GBPAUD,20260417,025400,1.8881,1.8881,1.8881,1.8881
GBPAUD,20260417,025500,1.8881,1.8881,1.8879,1.8879
GBPAUD,20260417,025600,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260417,025700,1.8879,1.8879,1.8877,1.8878
GBPAUD,20260417,025800,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260417,025900,1.8876,1.8876,1.8875,1.8876
GBPAUD,20260417,030000,1.8875,1.8877,1.8875,1.8877
GBPAUD,20260417,030100,1.8876,1.8876,1.8875,1.8876
GBPAUD,20260417,030200,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260417,030300,1.8875,1.8876,1.8875,1.8876
GBPAUD,20260417,030400,1.8875,1.8875,1.8874,1.8874
GBPAUD,20260417,030500,1.8874,1.8874,1.8873,1.8873
GBPAUD,20260417,030600,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260417,030700,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260417,030800,1.8871,1.8872,1.8871,1.8872
GBPAUD,20260417,030900,1.8871,1.8871,1.8870,1.8870
GBPAUD,20260417,031000,1.8870,1.8872,1.8870,1.8872
GBPAUD,20260417,031100,1.8873,1.8874,1.8872,1.8874
GBPAUD,20260417,031200,1.8873,1.8875,1.8872,1.8875
GBPAUD,20260417,031300,1.8874,1.8875,1.8874,1.8875
GBPAUD,20260417,031400,1.8874,1.8874,1.8873,1.8873
GBPAUD,20260417,031500,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260417,031600,1.8872,1.8872,1.8870,1.8870
GBPAUD,20260417,031700,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260417,031800,1.8869,1.8869,1.8868,1.8868
GBPAUD,20260417,031900,1.8868,1.8868,1.8866,1.8866
GBPAUD,20260417,032000,1.8865,1.8865,1.8865,1.8865
GBPAUD,20260417,032100,1.8865,1.8866,1.8865,1.8866
GBPAUD,20260417,032200,1.8866,1.8866,1.8865,1.8865
GBPAUD,20260417,032300,1.8864,1.8866,1.8864,1.8866
GBPAUD,20260417,032400,1.8867,1.8869,1.8867,1.8869
GBPAUD,20260417,032500,1.8870,1.8870,1.8868,1.8868
GBPAUD,20260417,032600,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260417,032700,1.8867,1.8867,1.8866,1.8866
GBPAUD,20260417,032800,1.8867,1.8867,1.8866,1.8866
GBPAUD,20260417,032900,1.8867,1.8868,1.8867,1.8868
GBPAUD,20260417,033000,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260417,033100,1.8869,1.8869,1.8868,1.8868
GBPAUD,20260417,033200,1.8869,1.8870,1.8867,1.8869
GBPAUD,20260417,033300,1.8870,1.8871,1.8870,1.8871
GBPAUD,20260417,033400,1.8870,1.8872,1.8870,1.8871
GBPAUD,20260417,033500,1.8872,1.8873,1.8871,1.8871
GBPAUD,20260417,033600,1.8871,1.8871,1.8870,1.8870
GBPAUD,20260417,033700,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260417,033800,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260417,033900,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260417,034000,1.8868,1.8870,1.8868,1.8870
GBPAUD,20260417,034100,1.8870,1.8870,1.8869,1.8869
GBPAUD,20260417,034200,1.8868,1.8869,1.8868,1.8869
GBPAUD,20260417,034300,1.8869,1.8869,1.8868,1.8869
GBPAUD,20260417,034400,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260417,034500,1.8867,1.8867,1.8866,1.8866
GBPAUD,20260417,034600,1.8865,1.8865,1.8865,1.8865
GBPAUD,20260417,034700,1.8865,1.8866,1.8865,1.8866
GBPAUD,20260417,034800,1.8865,1.8865,1.8865,1.8865
GBPAUD,20260417,034900,1.8865,1.8865,1.8865,1.8865
GBPAUD,20260417,035000,1.8865,1.8865,1.8865,1.8865
GBPAUD,20260417,035100,1.8865,1.8865,1.8864,1.8864
GBPAUD,20260417,035200,1.8863,1.8865,1.8863,1.8865
GBPAUD,20260417,035300,1.8866,1.8868,1.8866,1.8868
GBPAUD,20260417,035400,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260417,035500,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260417,035600,1.8866,1.8866,1.8865,1.8865
GBPAUD,20260417,035700,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260417,035800,1.8865,1.8866,1.8865,1.8866
GBPAUD,20260417,035900,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260417,040000,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260417,040100,1.8867,1.8869,1.8867,1.8868
GBPAUD,20260417,040200,1.8867,1.8867,1.8866,1.8866
GBPAUD,20260417,040300,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260417,040400,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260417,040500,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260417,040600,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260417,040700,1.8866,1.8867,1.8866,1.8867
GBPAUD,20260417,040800,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260417,040900,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260417,041000,1.8866,1.8867,1.8866,1.8867
GBPAUD,20260417,041100,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260417,041200,1.8867,1.8868,1.8867,1.8868
GBPAUD,20260417,041300,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260417,041400,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260417,041500,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260417,041600,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260417,041700,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260417,041800,1.8868,1.8868,1.8867,1.8867
GBPAUD,20260417,041900,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260417,042000,1.8867,1.8868,1.8867,1.8868
GBPAUD,20260417,042100,1.8868,1.8869,1.8868,1.8869
GBPAUD,20260417,042200,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260417,042300,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260417,042400,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260417,042500,1.8870,1.8870,1.8869,1.8869
GBPAUD,20260417,042600,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260417,042700,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260417,042800,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260417,042900,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260417,043000,1.8871,1.8871,1.8870,1.8870
GBPAUD,20260417,043100,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260417,043200,1.8870,1.8870,1.8869,1.8869
GBPAUD,20260417,043300,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260417,043400,1.8868,1.8868,1.8867,1.8867
GBPAUD,20260417,043500,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260417,043600,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260417,043700,1.8866,1.8867,1.8866,1.8867
GBPAUD,20260417,043800,1.8867,1.8867,1.8866,1.8866
GBPAUD,20260417,043900,1.8867,1.8867,1.8866,1.8867
GBPAUD,20260417,044000,1.8868,1.8869,1.8868,1.8869
GBPAUD,20260417,044100,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260417,044200,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260417,044300,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260417,044400,1.8868,1.8869,1.8868,1.8869
GBPAUD,20260417,044500,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260417,044600,1.8869,1.8870,1.8869,1.8869
GBPAUD,20260417,044700,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260417,044800,1.8869,1.8870,1.8869,1.8870
GBPAUD,20260417,044900,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260417,045000,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260417,045100,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260417,045200,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260417,045300,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260417,045400,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260417,045500,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260417,045600,1.8871,1.8871,1.8870,1.8870
GBPAUD,20260417,045700,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260417,045800,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260417,045900,1.8870,1.8871,1.8870,1.8871
GBPAUD,20260417,050000,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260417,050100,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260417,050200,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260417,050300,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260417,050400,1.8870,1.8870,1.8869,1.8869
GBPAUD,20260417,050500,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260417,050600,1.8870,1.8870,1.8869,1.8869
GBPAUD,20260417,050700,1.8869,1.8869,1.8867,1.8867
GBPAUD,20260417,050800,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260417,050900,1.8866,1.8866,1.8865,1.8865
GBPAUD,20260417,051000,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260417,051100,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260417,051200,1.8867,1.8870,1.8867,1.8870
GBPAUD,20260417,051300,1.8871,1.8871,1.8870,1.8870
GBPAUD,20260417,051400,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260417,051500,1.8869,1.8870,1.8869,1.8870
GBPAUD,20260417,051600,1.8870,1.8870,1.8869,1.8869
GBPAUD,20260417,051700,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260417,051800,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260417,051900,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260417,052000,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260417,052100,1.8867,1.8869,1.8867,1.8869
GBPAUD,20260417,052200,1.8870,1.8871,1.8870,1.8870
GBPAUD,20260417,052300,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260417,052400,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260417,052500,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260417,052600,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260417,052700,1.8871,1.8872,1.8871,1.8872
GBPAUD,20260417,052800,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260417,052900,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260417,053000,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260417,053100,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260417,053200,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260417,053300,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260417,053400,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260417,053500,1.8873,1.8873,1.8872,1.8872
GBPAUD,20260417,053600,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260417,053700,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260417,053800,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260417,053900,1.8874,1.8874,1.8873,1.8873
GBPAUD,20260417,054000,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260417,054100,1.8873,1.8873,1.8871,1.8871
GBPAUD,20260417,054200,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260417,054300,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260417,054400,1.8871,1.8871,1.8870,1.8870
GBPAUD,20260417,054500,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260417,054600,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260417,054700,1.8872,1.8872,1.8871,1.8871
GBPAUD,20260417,054800,1.8869,1.8870,1.8869,1.8870
GBPAUD,20260417,054900,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260417,055000,1.8871,1.8872,1.8871,1.8872
GBPAUD,20260417,055100,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260417,055200,1.8872,1.8872,1.8871,1.8871
GBPAUD,20260417,055300,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260417,055400,1.8871,1.8871,1.8870,1.8870
GBPAUD,20260417,055500,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260417,055600,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260417,055700,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260417,055800,1.8870,1.8871,1.8870,1.8870
GBPAUD,20260417,055900,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260417,060000,1.8871,1.8871,1.8870,1.8870
GBPAUD,20260417,060100,1.8871,1.8872,1.8871,1.8872
GBPAUD,20260417,060200,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260417,060300,1.8872,1.8872,1.8871,1.8871
GBPAUD,20260417,060400,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260417,060500,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260417,060600,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260417,060700,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260417,060800,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260417,060900,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260417,061000,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260417,061100,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260417,061200,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260417,061300,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260417,061400,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260417,061500,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260417,061600,1.8870,1.8870,1.8867,1.8867
GBPAUD,20260417,061700,1.8866,1.8866,1.8865,1.8865
GBPAUD,20260417,061800,1.8865,1.8865,1.8865,1.8865
GBPAUD,20260417,061900,1.8864,1.8864,1.8863,1.8863
GBPAUD,20260417,062000,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260417,062100,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260417,062200,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260417,062300,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260417,062400,1.8864,1.8864,1.8863,1.8863
GBPAUD,20260417,062500,1.8862,1.8862,1.8861,1.8862
GBPAUD,20260417,062600,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260417,062700,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260417,062800,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260417,062900,1.8861,1.8861,1.8860,1.8860
GBPAUD,20260417,063000,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260417,063100,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260417,063200,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260417,063300,1.8860,1.8860,1.8859,1.8859
GBPAUD,20260417,063400,1.8859,1.8861,1.8859,1.8861
GBPAUD,20260417,063500,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260417,063600,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260417,063700,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260417,063800,1.8862,1.8862,1.8861,1.8861
GBPAUD,20260417,063900,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260417,064000,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260417,064100,1.8860,1.8861,1.8860,1.8861
GBPAUD,20260417,064200,1.8862,1.8863,1.8862,1.8862
GBPAUD,20260417,064300,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260417,064400,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260417,064500,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260417,064600,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260417,064700,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260417,064800,1.8861,1.8862,1.8861,1.8862
GBPAUD,20260417,064900,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260417,065000,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260417,065100,1.8861,1.8862,1.8861,1.8862
GBPAUD,20260417,065200,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260417,065300,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260417,065400,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260417,065500,1.8861,1.8861,1.8860,1.8860
GBPAUD,20260417,065600,1.8860,1.8860,1.8859,1.8859
GBPAUD,20260417,065700,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260417,065800,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260417,065900,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260417,070000,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260417,070100,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260417,070200,1.8859,1.8860,1.8859,1.8860
GBPAUD,20260417,070300,1.8859,1.8860,1.8859,1.8860
GBPAUD,20260417,070400,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260417,070500,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260417,070600,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260417,070700,1.8860,1.8860,1.8857,1.8858
GBPAUD,20260417,070800,1.8858,1.8860,1.8858,1.8860
GBPAUD,20260417,070900,1.8861,1.8861,1.8860,1.8860
GBPAUD,20260417,071000,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260417,071100,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260417,071200,1.8858,1.8858,1.8857,1.8857
GBPAUD,20260417,071300,1.8856,1.8857,1.8856,1.8856
GBPAUD,20260417,071400,1.8855,1.8855,1.8854,1.8854
GBPAUD,20260417,071500,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260417,071600,1.8854,1.8854,1.8853,1.8853
GBPAUD,20260417,071700,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260417,071800,1.8852,1.8852,1.8851,1.8851
GBPAUD,20260417,071900,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260417,072000,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260417,072100,1.8851,1.8853,1.8851,1.8853
GBPAUD,20260417,072200,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260417,072300,1.8853,1.8855,1.8853,1.8855
GBPAUD,20260417,072400,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260417,072500,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260417,072600,1.8853,1.8853,1.8852,1.8852
GBPAUD,20260417,072700,1.8853,1.8854,1.8853,1.8854
GBPAUD,20260417,072800,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260417,072900,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260417,073000,1.8854,1.8855,1.8854,1.8855
GBPAUD,20260417,073100,1.8854,1.8854,1.8853,1.8853
GBPAUD,20260417,073200,1.8853,1.8855,1.8853,1.8855
GBPAUD,20260417,073300,1.8854,1.8854,1.8853,1.8853
GBPAUD,20260417,073400,1.8854,1.8855,1.8854,1.8855
GBPAUD,20260417,073500,1.8857,1.8858,1.8857,1.8858
GBPAUD,20260417,073600,1.8857,1.8858,1.8857,1.8857
GBPAUD,20260417,073700,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260417,073800,1.8854,1.8854,1.8853,1.8853
GBPAUD,20260417,073900,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260417,074000,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260417,074100,1.8855,1.8857,1.8855,1.8857
GBPAUD,20260417,074200,1.8858,1.8858,1.8856,1.8858
GBPAUD,20260417,074300,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260417,074400,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260417,074500,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260417,074600,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260417,074700,1.8855,1.8855,1.8854,1.8854
GBPAUD,20260417,074800,1.8854,1.8854,1.8853,1.8853
GBPAUD,20260417,074900,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260417,075000,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260417,075100,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260417,075200,1.8853,1.8855,1.8853,1.8855
GBPAUD,20260417,075300,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260417,075400,1.8856,1.8857,1.8856,1.8857
GBPAUD,20260417,075500,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260417,075600,1.8854,1.8854,1.8853,1.8854
GBPAUD,20260417,075700,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260417,075800,1.8853,1.8854,1.8853,1.8854
GBPAUD,20260417,075900,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260417,080000,1.8854,1.8855,1.8854,1.8855
GBPAUD,20260417,080100,1.8854,1.8855,1.8853,1.8854
GBPAUD,20260417,080200,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260417,080300,1.8853,1.8853,1.8850,1.8850
GBPAUD,20260417,080400,1.8851,1.8852,1.8851,1.8851
GBPAUD,20260417,080500,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260417,080600,1.8850,1.8850,1.8849,1.8849
GBPAUD,20260417,080700,1.8848,1.8850,1.8848,1.8850
GBPAUD,20260417,080800,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260417,080900,1.8849,1.8852,1.8849,1.8851
GBPAUD,20260417,081000,1.8852,1.8854,1.8852,1.8854
GBPAUD,20260417,081100,1.8853,1.8853,1.8851,1.8851
GBPAUD,20260417,081200,1.8852,1.8853,1.8852,1.8853
GBPAUD,20260417,081300,1.8854,1.8856,1.8854,1.8856
GBPAUD,20260417,081400,1.8855,1.8855,1.8850,1.8850
GBPAUD,20260417,081500,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260417,081600,1.8851,1.8851,1.8850,1.8850
GBPAUD,20260417,081700,1.8849,1.8849,1.8844,1.8844
GBPAUD,20260417,081800,1.8845,1.8845,1.8843,1.8843
GBPAUD,20260417,081900,1.8844,1.8846,1.8844,1.8846
GBPAUD,20260417,082000,1.8846,1.8848,1.8846,1.8848
GBPAUD,20260417,082100,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260417,082200,1.8849,1.8851,1.8849,1.8851
GBPAUD,20260417,082300,1.8852,1.8855,1.8852,1.8855
GBPAUD,20260417,082400,1.8854,1.8854,1.8851,1.8851
GBPAUD,20260417,082500,1.8852,1.8853,1.8852,1.8853
GBPAUD,20260417,082600,1.8852,1.8852,1.8850,1.8850
GBPAUD,20260417,082700,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260417,082800,1.8848,1.8849,1.8848,1.8849
GBPAUD,20260417,082900,1.8850,1.8850,1.8849,1.8849
GBPAUD,20260417,083000,1.8848,1.8849,1.8848,1.8849
GBPAUD,20260417,083100,1.8850,1.8850,1.8849,1.8849
GBPAUD,20260417,083200,1.8850,1.8852,1.8850,1.8852
GBPAUD,20260417,083300,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260417,083400,1.8850,1.8852,1.8850,1.8852
GBPAUD,20260417,083500,1.8853,1.8854,1.8853,1.8854
GBPAUD,20260417,083600,1.8855,1.8855,1.8854,1.8854
GBPAUD,20260417,083700,1.8855,1.8855,1.8854,1.8854
GBPAUD,20260417,083800,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260417,083900,1.8854,1.8854,1.8853,1.8853
GBPAUD,20260417,084000,1.8853,1.8854,1.8853,1.8854
GBPAUD,20260417,084100,1.8853,1.8853,1.8848,1.8848
GBPAUD,20260417,084200,1.8849,1.8850,1.8848,1.8850
GBPAUD,20260417,084300,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260417,084400,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260417,084500,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260417,084600,1.8850,1.8851,1.8850,1.8851
GBPAUD,20260417,084700,1.8850,1.8850,1.8849,1.8849
GBPAUD,20260417,084800,1.8849,1.8849,1.8847,1.8847
GBPAUD,20260417,084900,1.8846,1.8848,1.8846,1.8848
GBPAUD,20260417,085000,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260417,085100,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260417,085200,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260417,085300,1.8846,1.8847,1.8846,1.8847
GBPAUD,20260417,085400,1.8848,1.8849,1.8848,1.8849
GBPAUD,20260417,085500,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260417,085600,1.8848,1.8848,1.8847,1.8848
GBPAUD,20260417,085700,1.8849,1.8850,1.8849,1.8850
GBPAUD,20260417,085800,1.8851,1.8852,1.8851,1.8851
GBPAUD,20260417,085900,1.8852,1.8853,1.8852,1.8853
GBPAUD,20260417,090000,1.8853,1.8853,1.8852,1.8852
GBPAUD,20260417,090100,1.8853,1.8854,1.8852,1.8852
GBPAUD,20260417,090200,1.8853,1.8856,1.8853,1.8854
GBPAUD,20260417,090300,1.8855,1.8855,1.8852,1.8852
GBPAUD,20260417,090400,1.8851,1.8852,1.8850,1.8852
GBPAUD,20260417,090500,1.8853,1.8854,1.8852,1.8854
GBPAUD,20260417,090600,1.8855,1.8856,1.8855,1.8856
GBPAUD,20260417,090700,1.8856,1.8856,1.8855,1.8855
GBPAUD,20260417,090800,1.8854,1.8854,1.8852,1.8852
GBPAUD,20260417,090900,1.8851,1.8851,1.8850,1.8851
GBPAUD,20260417,091000,1.8852,1.8855,1.8852,1.8855
GBPAUD,20260417,091100,1.8856,1.8857,1.8856,1.8856
GBPAUD,20260417,091200,1.8855,1.8857,1.8855,1.8857
GBPAUD,20260417,091300,1.8856,1.8856,1.8855,1.8856
GBPAUD,20260417,091400,1.8857,1.8857,1.8856,1.8857
GBPAUD,20260417,091500,1.8857,1.8858,1.8857,1.8858
GBPAUD,20260417,091600,1.8859,1.8862,1.8859,1.8862
GBPAUD,20260417,091700,1.8863,1.8864,1.8863,1.8863
GBPAUD,20260417,091800,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260417,091900,1.8863,1.8864,1.8863,1.8863
GBPAUD,20260417,092000,1.8862,1.8863,1.8862,1.8862
GBPAUD,20260417,092100,1.8861,1.8861,1.8860,1.8860
GBPAUD,20260417,092200,1.8862,1.8865,1.8862,1.8865
GBPAUD,20260417,092300,1.8864,1.8865,1.8864,1.8864
GBPAUD,20260417,092400,1.8863,1.8864,1.8862,1.8862
GBPAUD,20260417,092500,1.8861,1.8861,1.8856,1.8856
GBPAUD,20260417,092600,1.8857,1.8857,1.8856,1.8857
GBPAUD,20260417,092700,1.8858,1.8859,1.8857,1.8857
GBPAUD,20260417,092800,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260417,092900,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260417,093000,1.8859,1.8859,1.8856,1.8856
GBPAUD,20260417,093100,1.8857,1.8859,1.8857,1.8859
GBPAUD,20260417,093200,1.8858,1.8859,1.8858,1.8858
GBPAUD,20260417,093300,1.8859,1.8860,1.8859,1.8860
GBPAUD,20260417,093400,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260417,093500,1.8859,1.8859,1.8857,1.8858
GBPAUD,20260417,093600,1.8857,1.8858,1.8857,1.8858
GBPAUD,20260417,093700,1.8857,1.8858,1.8857,1.8858
GBPAUD,20260417,093800,1.8859,1.8860,1.8859,1.8860
GBPAUD,20260417,093900,1.8859,1.8861,1.8859,1.8861
GBPAUD,20260417,094000,1.8860,1.8862,1.8860,1.8862
GBPAUD,20260417,094100,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260417,094200,1.8861,1.8862,1.8861,1.8862
GBPAUD,20260417,094300,1.8864,1.8865,1.8864,1.8865
GBPAUD,20260417,094400,1.8866,1.8866,1.8864,1.8864
GBPAUD,20260417,094500,1.8865,1.8865,1.8864,1.8864
GBPAUD,20260417,094600,1.8864,1.8864,1.8862,1.8862
GBPAUD,20260417,094700,1.8861,1.8863,1.8861,1.8863
GBPAUD,20260417,094800,1.8862,1.8862,1.8861,1.8861
GBPAUD,20260417,094900,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260417,095000,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260417,095100,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260417,095200,1.8860,1.8861,1.8860,1.8861
GBPAUD,20260417,095300,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260417,095400,1.8859,1.8859,1.8857,1.8857
GBPAUD,20260417,095500,1.8856,1.8857,1.8856,1.8857
GBPAUD,20260417,095600,1.8856,1.8856,1.8854,1.8854
GBPAUD,20260417,095700,1.8854,1.8854,1.8853,1.8853
GBPAUD,20260417,095800,1.8852,1.8855,1.8852,1.8855
GBPAUD,20260417,095900,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260417,100000,1.8854,1.8854,1.8853,1.8853
GBPAUD,20260417,100100,1.8852,1.8852,1.8851,1.8851
GBPAUD,20260417,100200,1.8850,1.8853,1.8850,1.8852
GBPAUD,20260417,100300,1.8851,1.8851,1.8849,1.8850
GBPAUD,20260417,100400,1.8851,1.8852,1.8851,1.8852
GBPAUD,20260417,100500,1.8852,1.8852,1.8851,1.8851
GBPAUD,20260417,100600,1.8850,1.8850,1.8849,1.8850
GBPAUD,20260417,100700,1.8849,1.8849,1.8848,1.8848
GBPAUD,20260417,100800,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260417,100900,1.8848,1.8850,1.8848,1.8850
GBPAUD,20260417,101000,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260417,101100,1.8850,1.8851,1.8850,1.8850
GBPAUD,20260417,101200,1.8849,1.8851,1.8849,1.8850
GBPAUD,20260417,101300,1.8849,1.8849,1.8848,1.8848
GBPAUD,20260417,101400,1.8847,1.8848,1.8846,1.8848
GBPAUD,20260417,101500,1.8849,1.8851,1.8849,1.8851
GBPAUD,20260417,101600,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260417,101700,1.8850,1.8853,1.8850,1.8853
GBPAUD,20260417,101800,1.8852,1.8853,1.8852,1.8852
GBPAUD,20260417,101900,1.8853,1.8854,1.8853,1.8854
GBPAUD,20260417,102000,1.8854,1.8854,1.8853,1.8853
GBPAUD,20260417,102100,1.8852,1.8852,1.8850,1.8850
GBPAUD,20260417,102200,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260417,102300,1.8848,1.8849,1.8848,1.8848
GBPAUD,20260417,102400,1.8847,1.8849,1.8847,1.8849
GBPAUD,20260417,102500,1.8850,1.8852,1.8850,1.8852
GBPAUD,20260417,102600,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260417,102700,1.8853,1.8854,1.8853,1.8854
GBPAUD,20260417,102800,1.8853,1.8853,1.8851,1.8852
GBPAUD,20260417,102900,1.8851,1.8851,1.8850,1.8850
GBPAUD,20260417,103000,1.8851,1.8851,1.8850,1.8850
GBPAUD,20260417,103100,1.8850,1.8850,1.8847,1.8847
GBPAUD,20260417,103200,1.8848,1.8849,1.8847,1.8847
GBPAUD,20260417,103300,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260417,103400,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260417,103500,1.8846,1.8847,1.8846,1.8847
GBPAUD,20260417,103600,1.8848,1.8849,1.8848,1.8849
GBPAUD,20260417,103700,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260417,103800,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260417,103900,1.8845,1.8845,1.8844,1.8844
GBPAUD,20260417,104000,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260417,104100,1.8844,1.8844,1.8843,1.8843
GBPAUD,20260417,104200,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260417,104300,1.8843,1.8846,1.8843,1.8846
GBPAUD,20260417,104400,1.8844,1.8844,1.8842,1.8843
GBPAUD,20260417,104500,1.8842,1.8843,1.8842,1.8843
GBPAUD,20260417,104600,1.8843,1.8843,1.8842,1.8842
GBPAUD,20260417,104700,1.8843,1.8845,1.8843,1.8845
GBPAUD,20260417,104800,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260417,104900,1.8844,1.8844,1.8840,1.8840
GBPAUD,20260417,105000,1.8841,1.8841,1.8839,1.8839
GBPAUD,20260417,105100,1.8838,1.8838,1.8836,1.8836
GBPAUD,20260417,105200,1.8837,1.8839,1.8837,1.8839
GBPAUD,20260417,105300,1.8840,1.8840,1.8840,1.8840
GBPAUD,20260417,105400,1.8839,1.8839,1.8838,1.8839
GBPAUD,20260417,105500,1.8838,1.8840,1.8838,1.8840
GBPAUD,20260417,105600,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260417,105700,1.8841,1.8843,1.8841,1.8842
GBPAUD,20260417,105800,1.8843,1.8843,1.8842,1.8842
GBPAUD,20260417,105900,1.8841,1.8841,1.8840,1.8840
GBPAUD,20260417,110000,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260417,110100,1.8840,1.8844,1.8840,1.8844
GBPAUD,20260417,110200,1.8843,1.8843,1.8842,1.8842
GBPAUD,20260417,110300,1.8841,1.8841,1.8838,1.8839
GBPAUD,20260417,110400,1.8838,1.8840,1.8837,1.8840
GBPAUD,20260417,110500,1.8839,1.8841,1.8839,1.8840
GBPAUD,20260417,110600,1.8839,1.8841,1.8839,1.8841
GBPAUD,20260417,110700,1.8842,1.8843,1.8842,1.8842
GBPAUD,20260417,110800,1.8841,1.8842,1.8841,1.8842
GBPAUD,20260417,110900,1.8841,1.8843,1.8841,1.8843
GBPAUD,20260417,111000,1.8844,1.8844,1.8843,1.8843
GBPAUD,20260417,111100,1.8843,1.8846,1.8843,1.8846
GBPAUD,20260417,111200,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260417,111300,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260417,111400,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260417,111500,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260417,111600,1.8849,1.8850,1.8849,1.8849
GBPAUD,20260417,111700,1.8848,1.8850,1.8848,1.8850
GBPAUD,20260417,111800,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260417,111900,1.8850,1.8852,1.8850,1.8852
GBPAUD,20260417,112000,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260417,112100,1.8850,1.8851,1.8850,1.8851
GBPAUD,20260417,112200,1.8851,1.8852,1.8851,1.8852
GBPAUD,20260417,112300,1.8853,1.8855,1.8853,1.8855
GBPAUD,20260417,112400,1.8856,1.8856,1.8855,1.8856
GBPAUD,20260417,112500,1.8855,1.8855,1.8852,1.8853
GBPAUD,20260417,112600,1.8852,1.8853,1.8852,1.8853
GBPAUD,20260417,112700,1.8854,1.8854,1.8853,1.8853
GBPAUD,20260417,112800,1.8854,1.8856,1.8854,1.8856
GBPAUD,20260417,112900,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260417,113000,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260417,113100,1.8858,1.8859,1.8857,1.8859
GBPAUD,20260417,113200,1.8860,1.8860,1.8859,1.8859
GBPAUD,20260417,113300,1.8858,1.8858,1.8857,1.8857
GBPAUD,20260417,113400,1.8857,1.8859,1.8857,1.8859
GBPAUD,20260417,113500,1.8860,1.8860,1.8859,1.8860
GBPAUD,20260417,113600,1.8861,1.8862,1.8861,1.8862
GBPAUD,20260417,113700,1.8861,1.8861,1.8860,1.8861
GBPAUD,20260417,113800,1.8862,1.8862,1.8860,1.8860
GBPAUD,20260417,113900,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260417,114000,1.8859,1.8860,1.8859,1.8860
GBPAUD,20260417,114100,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260417,114200,1.8860,1.8861,1.8860,1.8860
GBPAUD,20260417,114300,1.8861,1.8861,1.8860,1.8860
GBPAUD,20260417,114400,1.8861,1.8863,1.8861,1.8861
GBPAUD,20260417,114500,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260417,114600,1.8861,1.8861,1.8860,1.8860
GBPAUD,20260417,114700,1.8859,1.8860,1.8859,1.8859
GBPAUD,20260417,114800,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260417,114900,1.8858,1.8861,1.8858,1.8861
GBPAUD,20260417,115000,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260417,115100,1.8860,1.8861,1.8860,1.8861
GBPAUD,20260417,115200,1.8860,1.8860,1.8859,1.8859
GBPAUD,20260417,115300,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260417,115400,1.8860,1.8860,1.8859,1.8859
GBPAUD,20260417,115500,1.8860,1.8861,1.8860,1.8861
GBPAUD,20260417,115600,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260417,115700,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260417,115800,1.8862,1.8862,1.8861,1.8862
GBPAUD,20260417,115900,1.8861,1.8862,1.8861,1.8861
GBPAUD,20260417,120000,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260417,120100,1.8862,1.8864,1.8862,1.8864
GBPAUD,20260417,120200,1.8863,1.8864,1.8862,1.8864
GBPAUD,20260417,120300,1.8863,1.8864,1.8863,1.8864
GBPAUD,20260417,120400,1.8863,1.8863,1.8862,1.8862
GBPAUD,20260417,120500,1.8861,1.8861,1.8860,1.8861
GBPAUD,20260417,120600,1.8860,1.8860,1.8859,1.8859
GBPAUD,20260417,120700,1.8860,1.8860,1.8859,1.8859
GBPAUD,20260417,120800,1.8860,1.8860,1.8858,1.8858
GBPAUD,20260417,120900,1.8859,1.8860,1.8858,1.8860
GBPAUD,20260417,121000,1.8861,1.8861,1.8859,1.8859
GBPAUD,20260417,121100,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260417,121200,1.8858,1.8859,1.8858,1.8859
GBPAUD,20260417,121300,1.8859,1.8860,1.8859,1.8860
GBPAUD,20260417,121400,1.8859,1.8861,1.8859,1.8861
GBPAUD,20260417,121500,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260417,121600,1.8860,1.8861,1.8860,1.8861
GBPAUD,20260417,121700,1.8862,1.8864,1.8862,1.8864
GBPAUD,20260417,121800,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260417,121900,1.8863,1.8863,1.8862,1.8862
GBPAUD,20260417,122000,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260417,122100,1.8864,1.8864,1.8862,1.8862
GBPAUD,20260417,122200,1.8861,1.8861,1.8860,1.8860
GBPAUD,20260417,122300,1.8859,1.8861,1.8859,1.8861
GBPAUD,20260417,122400,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260417,122500,1.8862,1.8862,1.8860,1.8860
GBPAUD,20260417,122600,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260417,122700,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260417,122800,1.8861,1.8862,1.8861,1.8862
GBPAUD,20260417,122900,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260417,123000,1.8861,1.8862,1.8861,1.8861
GBPAUD,20260417,123100,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260417,123200,1.8860,1.8860,1.8858,1.8858
GBPAUD,20260417,123300,1.8857,1.8857,1.8856,1.8856
GBPAUD,20260417,123400,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260417,123500,1.8855,1.8855,1.8853,1.8853
GBPAUD,20260417,123600,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260417,123700,1.8854,1.8854,1.8853,1.8853
GBPAUD,20260417,123800,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260417,123900,1.8854,1.8854,1.8853,1.8853
GBPAUD,20260417,124000,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260417,124100,1.8852,1.8853,1.8852,1.8852
GBPAUD,20260417,124200,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260417,124300,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260417,124400,1.8853,1.8857,1.8853,1.8857
GBPAUD,20260417,124500,1.8856,1.8856,1.8855,1.8855
GBPAUD,20260417,124600,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260417,124700,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260417,124800,1.8854,1.8854,1.8853,1.8853
GBPAUD,20260417,124900,1.8853,1.8853,1.8852,1.8852
GBPAUD,20260417,125000,1.8851,1.8851,1.8850,1.8850
GBPAUD,20260417,125100,1.8849,1.8850,1.8849,1.8850
GBPAUD,20260417,125200,1.8850,1.8851,1.8849,1.8851
GBPAUD,20260417,125300,1.8851,1.8851,1.8850,1.8850
GBPAUD,20260417,125400,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260417,125500,1.8849,1.8849,1.8848,1.8848
GBPAUD,20260417,125600,1.8847,1.8847,1.8845,1.8846
GBPAUD,20260417,125700,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260417,125800,1.8849,1.8852,1.8849,1.8852
GBPAUD,20260417,125900,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260417,130000,1.8853,1.8854,1.8853,1.8854
GBPAUD,20260417,130100,1.8854,1.8855,1.8854,1.8855
GBPAUD,20260417,130200,1.8856,1.8856,1.8854,1.8854
GBPAUD,20260417,130300,1.8855,1.8856,1.8855,1.8856
GBPAUD,20260417,130400,1.8857,1.8858,1.8856,1.8858
GBPAUD,20260417,130500,1.8857,1.8858,1.8856,1.8858
GBPAUD,20260417,130600,1.8860,1.8861,1.8860,1.8860
GBPAUD,20260417,130700,1.8859,1.8859,1.8858,1.8858
GBPAUD,20260417,130800,1.8858,1.8859,1.8858,1.8859
GBPAUD,20260417,130900,1.8859,1.8859,1.8858,1.8858
GBPAUD,20260417,131000,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260417,131100,1.8857,1.8857,1.8855,1.8855
GBPAUD,20260417,131200,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260417,131300,1.8856,1.8857,1.8856,1.8857
GBPAUD,20260417,131400,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260417,131500,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260417,131600,1.8858,1.8860,1.8857,1.8860
GBPAUD,20260417,131700,1.8861,1.8863,1.8861,1.8863
GBPAUD,20260417,131800,1.8862,1.8862,1.8861,1.8861
GBPAUD,20260417,131900,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260417,132000,1.8860,1.8860,1.8859,1.8860
GBPAUD,20260417,132100,1.8860,1.8860,1.8859,1.8859
GBPAUD,20260417,132200,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260417,132300,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260417,132400,1.8860,1.8861,1.8860,1.8861
GBPAUD,20260417,132500,1.8860,1.8861,1.8860,1.8861
GBPAUD,20260417,132600,1.8862,1.8862,1.8861,1.8861
GBPAUD,20260417,132700,1.8861,1.8862,1.8861,1.8862
GBPAUD,20260417,132800,1.8863,1.8864,1.8863,1.8864
GBPAUD,20260417,132900,1.8863,1.8863,1.8862,1.8862
GBPAUD,20260417,133000,1.8863,1.8863,1.8862,1.8863
GBPAUD,20260417,133100,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260417,133200,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260417,133300,1.8861,1.8861,1.8859,1.8859
GBPAUD,20260417,133400,1.8858,1.8858,1.8857,1.8857
GBPAUD,20260417,133500,1.8856,1.8856,1.8854,1.8855
GBPAUD,20260417,133600,1.8854,1.8854,1.8853,1.8854
GBPAUD,20260417,133700,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260417,133800,1.8853,1.8853,1.8851,1.8851
GBPAUD,20260417,133900,1.8850,1.8851,1.8850,1.8851
GBPAUD,20260417,134000,1.8852,1.8854,1.8852,1.8854
GBPAUD,20260417,134100,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260417,134200,1.8853,1.8853,1.8852,1.8853
GBPAUD,20260417,134300,1.8854,1.8856,1.8854,1.8856
GBPAUD,20260417,134400,1.8857,1.8857,1.8856,1.8856
GBPAUD,20260417,134500,1.8857,1.8858,1.8857,1.8858
GBPAUD,20260417,134600,1.8859,1.8859,1.8857,1.8857
GBPAUD,20260417,134700,1.8857,1.8858,1.8857,1.8858
GBPAUD,20260417,134800,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260417,134900,1.8857,1.8858,1.8857,1.8858
GBPAUD,20260417,135000,1.8857,1.8858,1.8857,1.8858
GBPAUD,20260417,135100,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260417,135200,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260417,135300,1.8859,1.8861,1.8859,1.8860
GBPAUD,20260417,135400,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260417,135500,1.8861,1.8862,1.8861,1.8862
GBPAUD,20260417,135600,1.8861,1.8861,1.8859,1.8859
GBPAUD,20260417,135700,1.8860,1.8860,1.8859,1.8859
GBPAUD,20260417,135800,1.8857,1.8858,1.8856,1.8858
GBPAUD,20260417,135900,1.8857,1.8859,1.8857,1.8858
GBPAUD,20260417,140000,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260417,140100,1.8857,1.8857,1.8856,1.8857
GBPAUD,20260417,140200,1.8858,1.8861,1.8856,1.8861
GBPAUD,20260417,140300,1.8860,1.8860,1.8858,1.8858
GBPAUD,20260417,140400,1.8857,1.8858,1.8857,1.8857
GBPAUD,20260417,140500,1.8856,1.8857,1.8856,1.8857
GBPAUD,20260417,140600,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260417,140700,1.8855,1.8856,1.8854,1.8854
GBPAUD,20260417,140800,1.8855,1.8856,1.8853,1.8853
GBPAUD,20260417,140900,1.8854,1.8856,1.8854,1.8855
GBPAUD,20260417,141000,1.8854,1.8854,1.8853,1.8853
GBPAUD,20260417,141100,1.8854,1.8856,1.8854,1.8856
GBPAUD,20260417,141200,1.8855,1.8856,1.8855,1.8855
GBPAUD,20260417,141300,1.8856,1.8859,1.8856,1.8859
GBPAUD,20260417,141400,1.8857,1.8857,1.8855,1.8855
GBPAUD,20260417,141500,1.8855,1.8855,1.8854,1.8854
GBPAUD,20260417,141600,1.8853,1.8856,1.8853,1.8856
GBPAUD,20260417,141700,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260417,141800,1.8855,1.8856,1.8855,1.8856
GBPAUD,20260417,141900,1.8856,1.8857,1.8856,1.8857
GBPAUD,20260417,142000,1.8857,1.8858,1.8857,1.8858
GBPAUD,20260417,142100,1.8857,1.8857,1.8855,1.8857
GBPAUD,20260417,142200,1.8858,1.8858,1.8854,1.8854
GBPAUD,20260417,142300,1.8853,1.8855,1.8853,1.8855
GBPAUD,20260417,142400,1.8856,1.8857,1.8856,1.8857
GBPAUD,20260417,142500,1.8855,1.8856,1.8854,1.8855
GBPAUD,20260417,142600,1.8854,1.8855,1.8851,1.8852
GBPAUD,20260417,142700,1.8854,1.8854,1.8852,1.8852
GBPAUD,20260417,142800,1.8851,1.8851,1.8849,1.8849
GBPAUD,20260417,142900,1.8848,1.8851,1.8848,1.8851
GBPAUD,20260417,143000,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260417,143100,1.8851,1.8854,1.8851,1.8851
GBPAUD,20260417,143200,1.8850,1.8850,1.8847,1.8848
GBPAUD,20260417,143300,1.8849,1.8850,1.8849,1.8850
GBPAUD,20260417,143400,1.8851,1.8854,1.8851,1.8854
GBPAUD,20260417,143500,1.8853,1.8853,1.8849,1.8849
GBPAUD,20260417,143600,1.8850,1.8851,1.8849,1.8849
GBPAUD,20260417,143700,1.8850,1.8850,1.8849,1.8849
GBPAUD,20260417,143800,1.8850,1.8850,1.8848,1.8850
GBPAUD,20260417,143900,1.8851,1.8853,1.8849,1.8853
GBPAUD,20260417,144000,1.8852,1.8852,1.8851,1.8852
GBPAUD,20260417,144100,1.8851,1.8852,1.8851,1.8851
GBPAUD,20260417,144200,1.8852,1.8854,1.8852,1.8853
GBPAUD,20260417,144300,1.8854,1.8854,1.8853,1.8853
GBPAUD,20260417,144400,1.8854,1.8854,1.8852,1.8852
GBPAUD,20260417,144500,1.8851,1.8852,1.8849,1.8849
GBPAUD,20260417,144600,1.8850,1.8852,1.8850,1.8852
GBPAUD,20260417,144700,1.8853,1.8855,1.8851,1.8854
GBPAUD,20260417,144800,1.8853,1.8858,1.8851,1.8851
GBPAUD,20260417,144900,1.8848,1.8848,1.8839,1.8844
GBPAUD,20260417,145000,1.8847,1.8849,1.8844,1.8844
GBPAUD,20260417,145100,1.8843,1.8843,1.8829,1.8833
GBPAUD,20260417,145200,1.8834,1.8836,1.8830,1.8833
GBPAUD,20260417,145300,1.8832,1.8837,1.8832,1.8836
GBPAUD,20260417,145400,1.8835,1.8838,1.8832,1.8833
GBPAUD,20260417,145500,1.8832,1.8836,1.8831,1.8836
GBPAUD,20260417,145600,1.8837,1.8842,1.8836,1.8840
GBPAUD,20260417,145700,1.8839,1.8839,1.8836,1.8837
GBPAUD,20260417,145800,1.8838,1.8838,1.8833,1.8834
GBPAUD,20260417,145900,1.8833,1.8833,1.8832,1.8832
GBPAUD,20260417,150000,1.8831,1.8832,1.8829,1.8832
GBPAUD,20260417,150100,1.8831,1.8832,1.8829,1.8831
GBPAUD,20260417,150200,1.8832,1.8835,1.8832,1.8835
GBPAUD,20260417,150300,1.8834,1.8839,1.8834,1.8839
GBPAUD,20260417,150400,1.8838,1.8839,1.8834,1.8834
GBPAUD,20260417,150500,1.8833,1.8835,1.8829,1.8829
GBPAUD,20260417,150600,1.8830,1.8832,1.8829,1.8831
GBPAUD,20260417,150700,1.8830,1.8831,1.8827,1.8827
GBPAUD,20260417,150800,1.8829,1.8830,1.8828,1.8828
GBPAUD,20260417,150900,1.8827,1.8830,1.8827,1.8827
GBPAUD,20260417,151000,1.8828,1.8828,1.8826,1.8826
GBPAUD,20260417,151100,1.8827,1.8828,1.8826,1.8826
GBPAUD,20260417,151200,1.8827,1.8829,1.8827,1.8828
GBPAUD,20260417,151300,1.8827,1.8828,1.8826,1.8827
GBPAUD,20260417,151400,1.8826,1.8830,1.8826,1.8829
GBPAUD,20260417,151500,1.8828,1.8831,1.8826,1.8827
GBPAUD,20260417,151600,1.8826,1.8831,1.8826,1.8831
GBPAUD,20260417,151700,1.8832,1.8832,1.8830,1.8832
GBPAUD,20260417,151800,1.8831,1.8833,1.8830,1.8830
GBPAUD,20260417,151900,1.8829,1.8830,1.8828,1.8830
GBPAUD,20260417,152000,1.8829,1.8829,1.8827,1.8827
GBPAUD,20260417,152100,1.8826,1.8829,1.8824,1.8829
GBPAUD,20260417,152200,1.8830,1.8834,1.8830,1.8830
GBPAUD,20260417,152300,1.8829,1.8829,1.8826,1.8828
GBPAUD,20260417,152400,1.8827,1.8828,1.8826,1.8827
GBPAUD,20260417,152500,1.8826,1.8828,1.8821,1.8821
GBPAUD,20260417,152600,1.8822,1.8823,1.8816,1.8819
GBPAUD,20260417,152700,1.8818,1.8827,1.8818,1.8827
GBPAUD,20260417,152800,1.8826,1.8832,1.8824,1.8832
GBPAUD,20260417,152900,1.8831,1.8832,1.8830,1.8830
GBPAUD,20260417,153000,1.8829,1.8830,1.8826,1.8829
GBPAUD,20260417,153100,1.8828,1.8832,1.8828,1.8831
GBPAUD,20260417,153200,1.8830,1.8830,1.8826,1.8828
GBPAUD,20260417,153300,1.8829,1.8829,1.8826,1.8826
GBPAUD,20260417,153400,1.8827,1.8832,1.8827,1.8831
GBPAUD,20260417,153500,1.8830,1.8830,1.8823,1.8824
GBPAUD,20260417,153600,1.8826,1.8826,1.8821,1.8821
GBPAUD,20260417,153700,1.8820,1.8823,1.8818,1.8822
GBPAUD,20260417,153800,1.8821,1.8821,1.8813,1.8813
GBPAUD,20260417,153900,1.8814,1.8815,1.8812,1.8812
GBPAUD,20260417,154000,1.8813,1.8815,1.8812,1.8812
GBPAUD,20260417,154100,1.8811,1.8817,1.8811,1.8815
GBPAUD,20260417,154200,1.8814,1.8814,1.8810,1.8810
GBPAUD,20260417,154300,1.8809,1.8812,1.8809,1.8811
GBPAUD,20260417,154400,1.8812,1.8816,1.8812,1.8816
GBPAUD,20260417,154500,1.8814,1.8816,1.8813,1.8815
GBPAUD,20260417,154600,1.8816,1.8821,1.8816,1.8818
GBPAUD,20260417,154700,1.8819,1.8820,1.8818,1.8820
GBPAUD,20260417,154800,1.8819,1.8819,1.8814,1.8815
GBPAUD,20260417,154900,1.8816,1.8817,1.8812,1.8813
GBPAUD,20260417,155000,1.8812,1.8817,1.8811,1.8817
GBPAUD,20260417,155100,1.8816,1.8817,1.8809,1.8809
GBPAUD,20260417,155200,1.8810,1.8811,1.8809,1.8809
GBPAUD,20260417,155300,1.8810,1.8812,1.8810,1.8810
GBPAUD,20260417,155400,1.8809,1.8809,1.8805,1.8807
GBPAUD,20260417,155500,1.8808,1.8812,1.8808,1.8810
GBPAUD,20260417,155600,1.8811,1.8814,1.8809,1.8810
GBPAUD,20260417,155700,1.8811,1.8815,1.8811,1.8815
GBPAUD,20260417,155800,1.8816,1.8817,1.8813,1.8815
GBPAUD,20260417,155900,1.8816,1.8823,1.8816,1.8823
GBPAUD,20260417,160000,1.8822,1.8823,1.8822,1.8822
GBPAUD,20260417,160100,1.8821,1.8824,1.8818,1.8824
GBPAUD,20260417,160200,1.8823,1.8827,1.8821,1.8827
GBPAUD,20260417,160300,1.8826,1.8829,1.8826,1.8828
GBPAUD,20260417,160400,1.8827,1.8829,1.8827,1.8827
GBPAUD,20260417,160500,1.8826,1.8827,1.8825,1.8827
GBPAUD,20260417,160600,1.8828,1.8829,1.8827,1.8828
GBPAUD,20260417,160700,1.8829,1.8830,1.8825,1.8826
GBPAUD,20260417,160800,1.8827,1.8829,1.8826,1.8829
GBPAUD,20260417,160900,1.8828,1.8830,1.8827,1.8829
GBPAUD,20260417,161000,1.8830,1.8836,1.8830,1.8836
GBPAUD,20260417,161100,1.8837,1.8840,1.8837,1.8837
GBPAUD,20260417,161200,1.8836,1.8836,1.8833,1.8835
GBPAUD,20260417,161300,1.8834,1.8834,1.8829,1.8830
GBPAUD,20260417,161400,1.8831,1.8836,1.8831,1.8836
GBPAUD,20260417,161500,1.8835,1.8837,1.8831,1.8837
GBPAUD,20260417,161600,1.8838,1.8840,1.8837,1.8840
GBPAUD,20260417,161700,1.8841,1.8842,1.8841,1.8841
GBPAUD,20260417,161800,1.8839,1.8839,1.8834,1.8834
GBPAUD,20260417,161900,1.8835,1.8837,1.8835,1.8835
GBPAUD,20260417,162000,1.8834,1.8835,1.8833,1.8835
GBPAUD,20260417,162100,1.8834,1.8835,1.8830,1.8830
GBPAUD,20260417,162200,1.8831,1.8832,1.8830,1.8831
GBPAUD,20260417,162300,1.8830,1.8833,1.8830,1.8833
GBPAUD,20260417,162400,1.8832,1.8837,1.8832,1.8836
GBPAUD,20260417,162500,1.8835,1.8835,1.8833,1.8835
GBPAUD,20260417,162600,1.8836,1.8836,1.8835,1.8836
GBPAUD,20260417,162700,1.8835,1.8835,1.8833,1.8833
GBPAUD,20260417,162800,1.8832,1.8834,1.8832,1.8832
GBPAUD,20260417,162900,1.8833,1.8835,1.8832,1.8835
GBPAUD,20260417,163000,1.8834,1.8836,1.8834,1.8836
GBPAUD,20260417,163100,1.8837,1.8839,1.8837,1.8838
GBPAUD,20260417,163200,1.8837,1.8841,1.8837,1.8839
GBPAUD,20260417,163300,1.8841,1.8842,1.8839,1.8841
GBPAUD,20260417,163400,1.8840,1.8841,1.8839,1.8840
GBPAUD,20260417,163500,1.8839,1.8841,1.8839,1.8839
GBPAUD,20260417,163600,1.8840,1.8840,1.8837,1.8838
GBPAUD,20260417,163700,1.8837,1.8838,1.8835,1.8837
GBPAUD,20260417,163800,1.8838,1.8838,1.8837,1.8837
GBPAUD,20260417,163900,1.8836,1.8836,1.8828,1.8828
GBPAUD,20260417,164000,1.8829,1.8833,1.8829,1.8832
GBPAUD,20260417,164100,1.8831,1.8834,1.8831,1.8833
GBPAUD,20260417,164200,1.8832,1.8835,1.8832,1.8835
GBPAUD,20260417,164300,1.8836,1.8836,1.8831,1.8831
GBPAUD,20260417,164400,1.8830,1.8832,1.8829,1.8832
GBPAUD,20260417,164500,1.8833,1.8833,1.8831,1.8831
GBPAUD,20260417,164600,1.8832,1.8834,1.8832,1.8834
GBPAUD,20260417,164700,1.8833,1.8835,1.8832,1.8835
GBPAUD,20260417,164800,1.8836,1.8838,1.8834,1.8838
GBPAUD,20260417,164900,1.8839,1.8839,1.8835,1.8835
GBPAUD,20260417,165000,1.8836,1.8836,1.8834,1.8835
GBPAUD,20260417,165100,1.8837,1.8839,1.8837,1.8838
GBPAUD,20260417,165200,1.8839,1.8839,1.8838,1.8839
GBPAUD,20260417,165300,1.8840,1.8842,1.8839,1.8841
GBPAUD,20260417,165400,1.8843,1.8843,1.8840,1.8841
GBPAUD,20260417,165500,1.8842,1.8844,1.8842,1.8843
GBPAUD,20260417,165600,1.8844,1.8844,1.8841,1.8841
GBPAUD,20260417,165700,1.8842,1.8842,1.8834,1.8834
GBPAUD,20260417,165800,1.8833,1.8838,1.8832,1.8838
GBPAUD,20260417,165900,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260417,170000,1.8838,1.8839,1.8838,1.8838
GBPAUD,20260417,170100,1.8837,1.8837,1.8835,1.8836
GBPAUD,20260417,170200,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260417,170300,1.8837,1.8837,1.8835,1.8836
GBPAUD,20260417,170400,1.8837,1.8843,1.8837,1.8843
GBPAUD,20260417,170500,1.8844,1.8848,1.8842,1.8845
GBPAUD,20260417,170600,1.8846,1.8848,1.8844,1.8846
GBPAUD,20260417,170700,1.8845,1.8846,1.8843,1.8843
GBPAUD,20260417,170800,1.8842,1.8842,1.8837,1.8838
GBPAUD,20260417,170900,1.8839,1.8841,1.8839,1.8839
GBPAUD,20260417,171000,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260417,171100,1.8838,1.8839,1.8838,1.8839
GBPAUD,20260417,171200,1.8840,1.8844,1.8840,1.8843
GBPAUD,20260417,171300,1.8844,1.8845,1.8844,1.8845
GBPAUD,20260417,171400,1.8846,1.8847,1.8846,1.8847
GBPAUD,20260417,171500,1.8846,1.8848,1.8846,1.8848
GBPAUD,20260417,171600,1.8849,1.8852,1.8849,1.8852
GBPAUD,20260417,171700,1.8853,1.8853,1.8852,1.8852
GBPAUD,20260417,171800,1.8851,1.8854,1.8851,1.8854
GBPAUD,20260417,171900,1.8855,1.8859,1.8855,1.8859
GBPAUD,20260417,172000,1.8860,1.8863,1.8860,1.8863
GBPAUD,20260417,172100,1.8864,1.8864,1.8862,1.8862
GBPAUD,20260417,172200,1.8861,1.8861,1.8856,1.8856
GBPAUD,20260417,172300,1.8857,1.8858,1.8855,1.8855
GBPAUD,20260417,172400,1.8854,1.8856,1.8853,1.8856
GBPAUD,20260417,172500,1.8857,1.8857,1.8853,1.8853
GBPAUD,20260417,172600,1.8854,1.8854,1.8852,1.8853
GBPAUD,20260417,172700,1.8854,1.8854,1.8852,1.8852
GBPAUD,20260417,172800,1.8853,1.8853,1.8850,1.8850
GBPAUD,20260417,172900,1.8849,1.8853,1.8849,1.8850
GBPAUD,20260417,173000,1.8851,1.8852,1.8851,1.8851
GBPAUD,20260417,173100,1.8850,1.8850,1.8847,1.8848
GBPAUD,20260417,173200,1.8849,1.8849,1.8844,1.8844
GBPAUD,20260417,173300,1.8845,1.8845,1.8843,1.8844
GBPAUD,20260417,173400,1.8843,1.8845,1.8843,1.8843
GBPAUD,20260417,173500,1.8842,1.8843,1.8841,1.8843
GBPAUD,20260417,173600,1.8842,1.8842,1.8838,1.8838
GBPAUD,20260417,173700,1.8837,1.8838,1.8833,1.8837
GBPAUD,20260417,173800,1.8836,1.8836,1.8833,1.8835
GBPAUD,20260417,173900,1.8836,1.8837,1.8835,1.8835
GBPAUD,20260417,174000,1.8836,1.8837,1.8835,1.8835
GBPAUD,20260417,174100,1.8836,1.8838,1.8836,1.8838
GBPAUD,20260417,174200,1.8839,1.8842,1.8839,1.8842
GBPAUD,20260417,174300,1.8841,1.8845,1.8841,1.8844
GBPAUD,20260417,174400,1.8843,1.8846,1.8843,1.8846
GBPAUD,20260417,174500,1.8847,1.8848,1.8846,1.8848
GBPAUD,20260417,174600,1.8849,1.8851,1.8849,1.8851
GBPAUD,20260417,174700,1.8850,1.8850,1.8845,1.8845
GBPAUD,20260417,174800,1.8846,1.8846,1.8845,1.8845
GBPAUD,20260417,174900,1.8846,1.8846,1.8844,1.8844
GBPAUD,20260417,175000,1.8843,1.8843,1.8840,1.8840
GBPAUD,20260417,175100,1.8839,1.8840,1.8838,1.8840
GBPAUD,20260417,175200,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260417,175300,1.8840,1.8844,1.8840,1.8844
GBPAUD,20260417,175400,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260417,175500,1.8846,1.8846,1.8843,1.8844
GBPAUD,20260417,175600,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260417,175700,1.8845,1.8845,1.8844,1.8845
GBPAUD,20260417,175800,1.8844,1.8846,1.8843,1.8846
GBPAUD,20260417,175900,1.8845,1.8845,1.8844,1.8844
GBPAUD,20260417,180000,1.8845,1.8847,1.8845,1.8846
GBPAUD,20260417,180100,1.8847,1.8848,1.8847,1.8848
GBPAUD,20260417,180200,1.8849,1.8849,1.8845,1.8845
GBPAUD,20260417,180300,1.8846,1.8846,1.8844,1.8844
GBPAUD,20260417,180400,1.8845,1.8848,1.8845,1.8847
GBPAUD,20260417,180500,1.8848,1.8850,1.8848,1.8850
GBPAUD,20260417,180600,1.8849,1.8849,1.8846,1.8847
GBPAUD,20260417,180700,1.8848,1.8848,1.8845,1.8845
GBPAUD,20260417,180800,1.8846,1.8846,1.8844,1.8845
GBPAUD,20260417,180900,1.8844,1.8844,1.8842,1.8842
GBPAUD,20260417,181000,1.8841,1.8843,1.8841,1.8843
GBPAUD,20260417,181100,1.8844,1.8845,1.8843,1.8845
GBPAUD,20260417,181200,1.8846,1.8847,1.8846,1.8846
GBPAUD,20260417,181300,1.8845,1.8845,1.8844,1.8844
GBPAUD,20260417,181400,1.8845,1.8845,1.8842,1.8843
GBPAUD,20260417,181500,1.8844,1.8845,1.8843,1.8845
GBPAUD,20260417,181600,1.8844,1.8846,1.8844,1.8846
GBPAUD,20260417,181700,1.8847,1.8848,1.8847,1.8847
GBPAUD,20260417,181800,1.8846,1.8847,1.8846,1.8846
GBPAUD,20260417,181900,1.8846,1.8846,1.8844,1.8844
GBPAUD,20260417,182000,1.8845,1.8847,1.8845,1.8846
GBPAUD,20260417,182100,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260417,182200,1.8845,1.8845,1.8843,1.8843
GBPAUD,20260417,182300,1.8844,1.8845,1.8841,1.8841
GBPAUD,20260417,182400,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260417,182500,1.8842,1.8842,1.8840,1.8841
GBPAUD,20260417,182600,1.8840,1.8841,1.8840,1.8841
GBPAUD,20260417,182700,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260417,182800,1.8840,1.8840,1.8840,1.8840
GBPAUD,20260417,182900,1.8841,1.8841,1.8839,1.8839
GBPAUD,20260417,183000,1.8838,1.8841,1.8838,1.8840
GBPAUD,20260417,183100,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260417,183200,1.8839,1.8841,1.8839,1.8841
GBPAUD,20260417,183300,1.8842,1.8843,1.8842,1.8842
GBPAUD,20260417,183400,1.8843,1.8844,1.8843,1.8843
GBPAUD,20260417,183500,1.8843,1.8844,1.8843,1.8844
GBPAUD,20260417,183600,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260417,183700,1.8843,1.8844,1.8841,1.8841
GBPAUD,20260417,183800,1.8842,1.8842,1.8841,1.8842
GBPAUD,20260417,183900,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260417,184000,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260417,184100,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260417,184200,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260417,184300,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260417,184400,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260417,184500,1.8843,1.8845,1.8843,1.8845
GBPAUD,20260417,184600,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260417,184700,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260417,184800,1.8847,1.8848,1.8846,1.8846
GBPAUD,20260417,184900,1.8847,1.8848,1.8847,1.8848
GBPAUD,20260417,185000,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260417,185100,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260417,185200,1.8846,1.8848,1.8846,1.8846
GBPAUD,20260417,185300,1.8847,1.8847,1.8846,1.8847
GBPAUD,20260417,185400,1.8848,1.8849,1.8848,1.8849
GBPAUD,20260417,185500,1.8850,1.8850,1.8849,1.8849
GBPAUD,20260417,185600,1.8850,1.8851,1.8850,1.8850
GBPAUD,20260417,185700,1.8851,1.8852,1.8851,1.8852
GBPAUD,20260417,185800,1.8853,1.8853,1.8852,1.8852
GBPAUD,20260417,185900,1.8852,1.8852,1.8851,1.8852
GBPAUD,20260417,190000,1.8851,1.8851,1.8850,1.8851
GBPAUD,20260417,190100,1.8850,1.8851,1.8849,1.8851
GBPAUD,20260417,190200,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260417,190300,1.8850,1.8852,1.8850,1.8852
GBPAUD,20260417,190400,1.8852,1.8852,1.8851,1.8851
GBPAUD,20260417,190500,1.8850,1.8852,1.8850,1.8852
GBPAUD,20260417,190600,1.8853,1.8854,1.8853,1.8853
GBPAUD,20260417,190700,1.8852,1.8854,1.8852,1.8854
GBPAUD,20260417,190800,1.8855,1.8855,1.8854,1.8855
GBPAUD,20260417,190900,1.8856,1.8860,1.8855,1.8860
GBPAUD,20260417,191000,1.8859,1.8860,1.8856,1.8856
GBPAUD,20260417,191100,1.8857,1.8857,1.8855,1.8856
GBPAUD,20260417,191200,1.8855,1.8859,1.8855,1.8859
GBPAUD,20260417,191300,1.8860,1.8861,1.8860,1.8861
GBPAUD,20260417,191400,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260417,191500,1.8861,1.8864,1.8861,1.8861
GBPAUD,20260417,191600,1.8862,1.8863,1.8862,1.8862
GBPAUD,20260417,191700,1.8861,1.8861,1.8860,1.8860
GBPAUD,20260417,191800,1.8860,1.8860,1.8858,1.8858
GBPAUD,20260417,191900,1.8857,1.8857,1.8856,1.8857
GBPAUD,20260417,192000,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260417,192100,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260417,192200,1.8857,1.8859,1.8857,1.8858
GBPAUD,20260417,192300,1.8859,1.8859,1.8858,1.8859
GBPAUD,20260417,192400,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260417,192500,1.8858,1.8864,1.8857,1.8862
GBPAUD,20260417,192600,1.8863,1.8863,1.8858,1.8859
GBPAUD,20260417,192700,1.8860,1.8860,1.8858,1.8859
GBPAUD,20260417,192800,1.8860,1.8861,1.8859,1.8859
GBPAUD,20260417,192900,1.8858,1.8858,1.8857,1.8857
GBPAUD,20260417,193000,1.8858,1.8859,1.8858,1.8859
GBPAUD,20260417,193100,1.8858,1.8858,1.8856,1.8857
GBPAUD,20260417,193200,1.8856,1.8856,1.8854,1.8855
GBPAUD,20260417,193300,1.8856,1.8857,1.8856,1.8856
GBPAUD,20260417,193400,1.8855,1.8856,1.8855,1.8856
GBPAUD,20260417,193500,1.8855,1.8855,1.8854,1.8855
GBPAUD,20260417,193600,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260417,193700,1.8857,1.8858,1.8857,1.8858
GBPAUD,20260417,193800,1.8859,1.8859,1.8856,1.8856
GBPAUD,20260417,193900,1.8857,1.8857,1.8856,1.8857
GBPAUD,20260417,194000,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260417,194100,1.8859,1.8859,1.8858,1.8858
GBPAUD,20260417,194200,1.8859,1.8860,1.8859,1.8860
GBPAUD,20260417,194300,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260417,194400,1.8859,1.8859,1.8858,1.8858
GBPAUD,20260417,194500,1.8859,1.8859,1.8858,1.8858
GBPAUD,20260417,194600,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260417,194700,1.8858,1.8859,1.8858,1.8859
GBPAUD,20260417,194800,1.8858,1.8858,1.8855,1.8857
GBPAUD,20260417,194900,1.8856,1.8858,1.8856,1.8858
GBPAUD,20260417,195000,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260417,195100,1.8856,1.8856,1.8855,1.8855
GBPAUD,20260417,195200,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260417,195300,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260417,195400,1.8854,1.8856,1.8854,1.8856
GBPAUD,20260417,195500,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260417,195600,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260417,195700,1.8855,1.8856,1.8854,1.8854
GBPAUD,20260417,195800,1.8853,1.8853,1.8852,1.8852
GBPAUD,20260417,195900,1.8851,1.8852,1.8851,1.8852
GBPAUD,20260417,200000,1.8851,1.8854,1.8851,1.8854
GBPAUD,20260417,200100,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260417,200200,1.8853,1.8856,1.8853,1.8855
GBPAUD,20260417,200300,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260417,200400,1.8856,1.8857,1.8855,1.8855
GBPAUD,20260417,200500,1.8856,1.8857,1.8856,1.8857
GBPAUD,20260417,200600,1.8857,1.8859,1.8857,1.8859
GBPAUD,20260417,200700,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260417,200800,1.8857,1.8857,1.8855,1.8856
GBPAUD,20260417,200900,1.8857,1.8858,1.8857,1.8858
GBPAUD,20260417,201000,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260417,201100,1.8857,1.8859,1.8857,1.8859
GBPAUD,20260417,201200,1.8860,1.8861,1.8860,1.8861
GBPAUD,20260417,201300,1.8861,1.8861,1.8860,1.8861
GBPAUD,20260417,201400,1.8861,1.8862,1.8861,1.8862
GBPAUD,20260417,201500,1.8863,1.8864,1.8863,1.8864
GBPAUD,20260417,201600,1.8863,1.8863,1.8862,1.8862
GBPAUD,20260417,201700,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260417,201800,1.8862,1.8863,1.8862,1.8863
GBPAUD,20260417,201900,1.8863,1.8863,1.8862,1.8862
GBPAUD,20260417,202000,1.8861,1.8863,1.8861,1.8863
GBPAUD,20260417,202100,1.8864,1.8866,1.8864,1.8866
GBPAUD,20260417,202200,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260417,202300,1.8867,1.8868,1.8867,1.8867
GBPAUD,20260417,202400,1.8866,1.8866,1.8864,1.8864
GBPAUD,20260417,202500,1.8863,1.8864,1.8863,1.8864
GBPAUD,20260417,202600,1.8863,1.8864,1.8863,1.8863
GBPAUD,20260417,202700,1.8864,1.8864,1.8863,1.8863
GBPAUD,20260417,202800,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260417,202900,1.8864,1.8865,1.8864,1.8864
GBPAUD,20260417,203000,1.8865,1.8865,1.8863,1.8863
GBPAUD,20260417,203100,1.8862,1.8862,1.8861,1.8861
GBPAUD,20260417,203200,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260417,203300,1.8860,1.8860,1.8858,1.8858
GBPAUD,20260417,203400,1.8859,1.8859,1.8857,1.8857
GBPAUD,20260417,203500,1.8856,1.8857,1.8856,1.8856
GBPAUD,20260417,203600,1.8857,1.8858,1.8857,1.8858
GBPAUD,20260417,203700,1.8857,1.8857,1.8856,1.8857
GBPAUD,20260417,203800,1.8856,1.8857,1.8856,1.8857
GBPAUD,20260417,203900,1.8857,1.8858,1.8857,1.8858
GBPAUD,20260417,204000,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260417,204100,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260417,204200,1.8858,1.8858,1.8857,1.8857
GBPAUD,20260417,204300,1.8858,1.8861,1.8858,1.8861
GBPAUD,20260417,204400,1.8863,1.8864,1.8861,1.8861
GBPAUD,20260417,204500,1.8862,1.8863,1.8862,1.8863
GBPAUD,20260417,204600,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260417,204700,1.8862,1.8863,1.8862,1.8862
GBPAUD,20260417,204800,1.8863,1.8863,1.8862,1.8863
GBPAUD,20260417,204900,1.8862,1.8863,1.8862,1.8863
GBPAUD,20260417,205000,1.8862,1.8862,1.8861,1.8861
GBPAUD,20260417,205100,1.8862,1.8862,1.8861,1.8861
GBPAUD,20260417,205200,1.8860,1.8864,1.8860,1.8863
GBPAUD,20260417,205300,1.8864,1.8866,1.8864,1.8866
GBPAUD,20260417,205400,1.8865,1.8866,1.8865,1.8865
GBPAUD,20260417,205500,1.8866,1.8869,1.8866,1.8868
GBPAUD,20260417,205600,1.8867,1.8868,1.8867,1.8868
GBPAUD,20260417,205700,1.8867,1.8868,1.8867,1.8867
GBPAUD,20260417,205800,1.8868,1.8868,1.8866,1.8866
GBPAUD,20260417,205900,1.8865,1.8865,1.8863,1.8865
GBPAUD,20260417,210000,1.8865,1.8865,1.8864,1.8864
GBPAUD,20260417,210100,1.8865,1.8866,1.8865,1.8866
GBPAUD,20260417,210200,1.8865,1.8865,1.8864,1.8865
GBPAUD,20260417,210300,1.8864,1.8864,1.8862,1.8862
GBPAUD,20260417,210400,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260417,210500,1.8863,1.8864,1.8863,1.8863
GBPAUD,20260417,210600,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260417,210700,1.8863,1.8863,1.8862,1.8862
GBPAUD,20260417,210800,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260417,210900,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260417,211000,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260417,211100,1.8861,1.8861,1.8860,1.8860
GBPAUD,20260417,211200,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260417,211300,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260417,211400,1.8862,1.8863,1.8862,1.8862
GBPAUD,20260417,211500,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260417,211600,1.8862,1.8862,1.8861,1.8861
GBPAUD,20260417,211700,1.8860,1.8860,1.8859,1.8859
GBPAUD,20260417,211800,1.8859,1.8860,1.8859,1.8860
GBPAUD,20260417,211900,1.8859,1.8860,1.8859,1.8860
GBPAUD,20260417,212000,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260417,212100,1.8861,1.8861,1.8857,1.8858
GBPAUD,20260417,212200,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260417,212300,1.8857,1.8858,1.8857,1.8858
GBPAUD,20260417,212400,1.8859,1.8859,1.8858,1.8858
GBPAUD,20260417,212500,1.8857,1.8857,1.8856,1.8857
GBPAUD,20260417,212600,1.8858,1.8858,1.8857,1.8857
GBPAUD,20260417,212700,1.8858,1.8858,1.8857,1.8857
GBPAUD,20260417,212800,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260417,212900,1.8858,1.8859,1.8858,1.8859
GBPAUD,20260417,213000,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260417,213100,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260417,213200,1.8858,1.8860,1.8858,1.8860
GBPAUD,20260417,213300,1.8859,1.8860,1.8858,1.8858
GBPAUD,20260417,213400,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260417,213500,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260417,213600,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260417,213700,1.8855,1.8856,1.8852,1.8855
GBPAUD,20260417,213800,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260417,213900,1.8854,1.8856,1.8854,1.8855
GBPAUD,20260417,214000,1.8854,1.8854,1.8852,1.8852
GBPAUD,20260417,214100,1.8851,1.8853,1.8850,1.8853
GBPAUD,20260417,214200,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260417,214300,1.8854,1.8854,1.8852,1.8853
GBPAUD,20260417,214400,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260417,214500,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260417,214600,1.8855,1.8855,1.8854,1.8855
GBPAUD,20260417,214700,1.8854,1.8854,1.8853,1.8853
GBPAUD,20260417,214800,1.8854,1.8855,1.8854,1.8855
GBPAUD,20260417,214900,1.8856,1.8856,1.8855,1.8855
GBPAUD,20260417,215000,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260417,215100,1.8857,1.8857,1.8855,1.8856
GBPAUD,20260417,215200,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260417,215300,1.8855,1.8856,1.8855,1.8856
GBPAUD,20260417,215400,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260417,215500,1.8854,1.8854,1.8852,1.8852
GBPAUD,20260417,215600,1.8851,1.8852,1.8850,1.8852
GBPAUD,20260417,215700,1.8851,1.8852,1.8851,1.8852
GBPAUD,20260417,215800,1.8851,1.8851,1.8848,1.8848
GBPAUD,20260417,215900,1.8847,1.8847,1.8846,1.8847
GBPAUD,20260417,220000,1.8848,1.8850,1.8848,1.8850
GBPAUD,20260417,220100,1.8849,1.8849,1.8847,1.8847
GBPAUD,20260417,220200,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260417,220300,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260417,220400,1.8848,1.8848,1.8847,1.8847
GBPAUD,20260417,220500,1.8846,1.8849,1.8846,1.8849
GBPAUD,20260417,220600,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260417,220700,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260417,220800,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260417,220900,1.8848,1.8848,1.8847,1.8847
GBPAUD,20260417,221000,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260417,221100,1.8846,1.8848,1.8846,1.8848
GBPAUD,20260417,221200,1.8849,1.8850,1.8848,1.8850
GBPAUD,20260417,221300,1.8851,1.8852,1.8851,1.8852
GBPAUD,20260417,221400,1.8851,1.8851,1.8850,1.8851
GBPAUD,20260417,221500,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260417,221600,1.8850,1.8850,1.8849,1.8849
GBPAUD,20260417,221700,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260417,221800,1.8849,1.8849,1.8846,1.8846
GBPAUD,20260417,221900,1.8847,1.8849,1.8847,1.8849
GBPAUD,20260417,222000,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260417,222100,1.8847,1.8848,1.8846,1.8848
GBPAUD,20260417,222200,1.8847,1.8849,1.8847,1.8849
GBPAUD,20260417,222300,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260417,222400,1.8848,1.8848,1.8847,1.8847
GBPAUD,20260417,222500,1.8848,1.8848,1.8847,1.8847
GBPAUD,20260417,222600,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260417,222700,1.8848,1.8848,1.8847,1.8847
GBPAUD,20260417,222800,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260417,222900,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260417,223000,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260417,223100,1.8846,1.8846,1.8845,1.8845
GBPAUD,20260417,223200,1.8846,1.8848,1.8846,1.8848
GBPAUD,20260417,223300,1.8848,1.8849,1.8848,1.8849
GBPAUD,20260417,223400,1.8850,1.8851,1.8849,1.8851
GBPAUD,20260417,223500,1.8852,1.8854,1.8852,1.8854
GBPAUD,20260417,223600,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260417,223700,1.8855,1.8858,1.8854,1.8858
GBPAUD,20260417,223800,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260417,223900,1.8859,1.8859,1.8858,1.8858
GBPAUD,20260417,224000,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260417,224100,1.8858,1.8859,1.8858,1.8859
GBPAUD,20260417,224200,1.8858,1.8859,1.8858,1.8859
GBPAUD,20260417,224300,1.8860,1.8860,1.8859,1.8859
GBPAUD,20260417,224400,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260417,224500,1.8858,1.8858,1.8857,1.8857
GBPAUD,20260417,224600,1.8858,1.8860,1.8858,1.8860
GBPAUD,20260417,224700,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260417,224800,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260417,224900,1.8861,1.8861,1.8860,1.8860
GBPAUD,20260417,225000,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260417,225100,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260417,225200,1.8860,1.8860,1.8857,1.8857
GBPAUD,20260417,225300,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260417,225400,1.8858,1.8858,1.8853,1.8856
GBPAUD,20260417,225500,1.8855,1.8855,1.8853,1.8853
GBPAUD,20260417,225600,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260417,225700,1.8855,1.8856,1.8848,1.8849
GBPAUD,20260417,225800,1.8848,1.8848,1.8846,1.8847
GBPAUD,20260417,225900,1.8848,1.8849,1.8848,1.8849
GBPNZD,20260417,000100,2.2957,2.2961,2.2957,2.2961
GBPNZD,20260417,000200,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260417,000300,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260417,000400,2.2963,2.2964,2.2963,2.2964
GBPNZD,20260417,000500,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260417,000600,2.2968,2.2970,2.2968,2.2970
GBPNZD,20260417,000700,2.2971,2.2972,2.2971,2.2971
GBPNZD,20260417,000800,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260417,000900,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260417,001000,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260417,001100,2.2970,2.2971,2.2970,2.2971
GBPNZD,20260417,001200,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260417,001300,2.2970,2.2972,2.2970,2.2972
GBPNZD,20260417,001400,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260417,001500,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260417,001600,2.2971,2.2972,2.2970,2.2970
GBPNZD,20260417,001700,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260417,001800,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260417,001900,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260417,002000,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260417,002100,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260417,002200,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260417,002300,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260417,002400,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260417,002500,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260417,002600,2.2967,2.2970,2.2967,2.2969
GBPNZD,20260417,002700,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260417,002800,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260417,002900,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260417,003000,2.2968,2.2969,2.2968,2.2969
GBPNZD,20260417,003100,2.2968,2.2968,2.2967,2.2967
GBPNZD,20260417,003200,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260417,003300,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260417,003400,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260417,003500,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260417,003600,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260417,003700,2.2968,2.2969,2.2968,2.2969
GBPNZD,20260417,003800,2.2968,2.2968,2.2967,2.2967
GBPNZD,20260417,003900,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260417,004000,2.2967,2.2968,2.2967,2.2968
GBPNZD,20260417,004100,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260417,004200,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260417,004300,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260417,004400,2.2967,2.2967,2.2966,2.2966
GBPNZD,20260417,004500,2.2965,2.2965,2.2965,2.2965
GBPNZD,20260417,004600,2.2964,2.2965,2.2964,2.2965
GBPNZD,20260417,004700,2.2965,2.2965,2.2965,2.2965
GBPNZD,20260417,004800,2.2965,2.2965,2.2965,2.2965
GBPNZD,20260417,004900,2.2965,2.2965,2.2964,2.2964
GBPNZD,20260417,005000,2.2966,2.2967,2.2966,2.2967
GBPNZD,20260417,005100,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260417,005200,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260417,005300,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260417,005400,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260417,005500,2.2968,2.2968,2.2967,2.2967
GBPNZD,20260417,005600,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260417,005700,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260417,005800,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260417,005900,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260417,010000,2.2967,2.2967,2.2966,2.2966
GBPNZD,20260417,010100,2.2965,2.2965,2.2965,2.2965
GBPNZD,20260417,010200,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260417,010300,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260417,010400,2.2966,2.2966,2.2964,2.2964
GBPNZD,20260417,010500,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260417,010600,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260417,010700,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260417,010800,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260417,010900,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260417,011000,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260417,011100,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260417,011200,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260417,011300,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260417,011400,2.2964,2.2967,2.2964,2.2967
GBPNZD,20260417,011500,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260417,011600,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260417,011700,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260417,011800,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260417,011900,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260417,012000,2.2963,2.2965,2.2961,2.2961
GBPNZD,20260417,012100,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260417,012200,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260417,012300,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260417,012400,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260417,012500,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260417,012600,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260417,012700,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260417,012800,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260417,012900,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260417,013000,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260417,013100,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260417,013200,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260417,013300,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260417,013400,2.2959,2.2961,2.2959,2.2961
GBPNZD,20260417,013500,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260417,013600,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260417,013700,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260417,013800,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260417,013900,2.2962,2.2963,2.2962,2.2963
GBPNZD,20260417,014000,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260417,014100,2.2962,2.2962,2.2961,2.2961
GBPNZD,20260417,014200,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260417,014300,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260417,014400,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260417,014500,2.2967,2.2968,2.2967,2.2968
GBPNZD,20260417,014600,2.2969,2.2969,2.2968,2.2968
GBPNZD,20260417,014700,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260417,014800,2.2969,2.2971,2.2969,2.2971
GBPNZD,20260417,014900,2.2973,2.2973,2.2972,2.2973
GBPNZD,20260417,015000,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260417,015100,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260417,015200,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260417,015300,2.2975,2.2976,2.2975,2.2975
GBPNZD,20260417,015400,2.2976,2.2977,2.2976,2.2976
GBPNZD,20260417,015500,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260417,015600,2.2977,2.2978,2.2977,2.2977
GBPNZD,20260417,015700,2.2978,2.2980,2.2978,2.2980
GBPNZD,20260417,015800,2.2981,2.2981,2.2979,2.2979
GBPNZD,20260417,015900,2.2979,2.2979,2.2979,2.2979
GBPNZD,20260417,020000,2.2979,2.2979,2.2979,2.2979
GBPNZD,20260417,020100,2.2978,2.2978,2.2974,2.2974
GBPNZD,20260417,020200,2.2975,2.2977,2.2975,2.2977
GBPNZD,20260417,020300,2.2978,2.2978,2.2975,2.2975
GBPNZD,20260417,020400,2.2975,2.2977,2.2975,2.2975
GBPNZD,20260417,020500,2.2976,2.2976,2.2974,2.2974
GBPNZD,20260417,020600,2.2973,2.2975,2.2973,2.2975
GBPNZD,20260417,020700,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260417,020800,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260417,020900,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260417,021000,2.2973,2.2973,2.2971,2.2971
GBPNZD,20260417,021100,2.2969,2.2970,2.2968,2.2970
GBPNZD,20260417,021200,2.2971,2.2973,2.2971,2.2973
GBPNZD,20260417,021300,2.2971,2.2972,2.2971,2.2972
GBPNZD,20260417,021400,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260417,021500,2.2973,2.2974,2.2973,2.2974
GBPNZD,20260417,021600,2.2973,2.2973,2.2971,2.2971
GBPNZD,20260417,021700,2.2972,2.2973,2.2972,2.2973
GBPNZD,20260417,021800,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260417,021900,2.2973,2.2974,2.2973,2.2973
GBPNZD,20260417,022000,2.2971,2.2973,2.2971,2.2973
GBPNZD,20260417,022100,2.2974,2.2974,2.2970,2.2970
GBPNZD,20260417,022200,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260417,022300,2.2971,2.2972,2.2971,2.2972
GBPNZD,20260417,022400,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260417,022500,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260417,022600,2.2974,2.2974,2.2973,2.2974
GBPNZD,20260417,022700,2.2973,2.2973,2.2970,2.2970
GBPNZD,20260417,022800,2.2969,2.2969,2.2968,2.2968
GBPNZD,20260417,022900,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260417,023000,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260417,023100,2.2969,2.2971,2.2969,2.2971
GBPNZD,20260417,023200,2.2970,2.2970,2.2968,2.2968
GBPNZD,20260417,023300,2.2967,2.2968,2.2967,2.2968
GBPNZD,20260417,023400,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260417,023500,2.2967,2.2970,2.2967,2.2970
GBPNZD,20260417,023600,2.2969,2.2969,2.2968,2.2969
GBPNZD,20260417,023700,2.2968,2.2970,2.2968,2.2969
GBPNZD,20260417,023800,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260417,023900,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260417,024000,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260417,024100,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260417,024200,2.2968,2.2968,2.2967,2.2967
GBPNZD,20260417,024300,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260417,024400,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260417,024500,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260417,024600,2.2967,2.2967,2.2964,2.2964
GBPNZD,20260417,024700,2.2964,2.2965,2.2964,2.2965
GBPNZD,20260417,024800,2.2964,2.2965,2.2964,2.2965
GBPNZD,20260417,024900,2.2966,2.2966,2.2965,2.2965
GBPNZD,20260417,025000,2.2965,2.2965,2.2964,2.2964
GBPNZD,20260417,025100,2.2965,2.2966,2.2965,2.2966
GBPNZD,20260417,025200,2.2968,2.2968,2.2967,2.2967
GBPNZD,20260417,025300,2.2969,2.2973,2.2969,2.2973
GBPNZD,20260417,025400,2.2972,2.2972,2.2971,2.2971
GBPNZD,20260417,025500,2.2970,2.2970,2.2968,2.2968
GBPNZD,20260417,025600,2.2969,2.2970,2.2969,2.2970
GBPNZD,20260417,025700,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260417,025800,2.2969,2.2969,2.2968,2.2968
GBPNZD,20260417,025900,2.2967,2.2967,2.2964,2.2964
GBPNZD,20260417,030000,2.2965,2.2965,2.2965,2.2965
GBPNZD,20260417,030100,2.2964,2.2965,2.2964,2.2965
GBPNZD,20260417,030200,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260417,030300,2.2964,2.2964,2.2963,2.2964
GBPNZD,20260417,030400,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260417,030500,2.2964,2.2967,2.2964,2.2967
GBPNZD,20260417,030600,2.2967,2.2968,2.2967,2.2967
GBPNZD,20260417,030700,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260417,030800,2.2964,2.2966,2.2964,2.2966
GBPNZD,20260417,030900,2.2964,2.2964,2.2962,2.2964
GBPNZD,20260417,031000,2.2965,2.2966,2.2965,2.2966
GBPNZD,20260417,031100,2.2967,2.2968,2.2967,2.2968
GBPNZD,20260417,031200,2.2967,2.2968,2.2967,2.2968
GBPNZD,20260417,031300,2.2969,2.2969,2.2967,2.2967
GBPNZD,20260417,031400,2.2966,2.2966,2.2964,2.2964
GBPNZD,20260417,031500,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260417,031600,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260417,031700,2.2961,2.2961,2.2960,2.2960
GBPNZD,20260417,031800,2.2959,2.2960,2.2959,2.2960
GBPNZD,20260417,031900,2.2959,2.2959,2.2958,2.2958
GBPNZD,20260417,032000,2.2957,2.2958,2.2957,2.2958
GBPNZD,20260417,032100,2.2958,2.2958,2.2958,2.2958
GBPNZD,20260417,032200,2.2957,2.2957,2.2956,2.2956
GBPNZD,20260417,032300,2.2957,2.2960,2.2957,2.2960
GBPNZD,20260417,032400,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260417,032500,2.2961,2.2963,2.2961,2.2963
GBPNZD,20260417,032600,2.2964,2.2964,2.2961,2.2961
GBPNZD,20260417,032700,2.2962,2.2963,2.2961,2.2961
GBPNZD,20260417,032800,2.2962,2.2963,2.2961,2.2961
GBPNZD,20260417,032900,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260417,033000,2.2967,2.2968,2.2967,2.2968
GBPNZD,20260417,033100,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260417,033200,2.2968,2.2969,2.2967,2.2968
GBPNZD,20260417,033300,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260417,033400,2.2970,2.2971,2.2970,2.2970
GBPNZD,20260417,033500,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260417,033600,2.2970,2.2970,2.2968,2.2968
GBPNZD,20260417,033700,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260417,033800,2.2968,2.2969,2.2968,2.2969
GBPNZD,20260417,033900,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260417,034000,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260417,034100,2.2972,2.2972,2.2970,2.2970
GBPNZD,20260417,034200,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260417,034300,2.2972,2.2974,2.2972,2.2974
GBPNZD,20260417,034400,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260417,034500,2.2974,2.2974,2.2973,2.2973
GBPNZD,20260417,034600,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260417,034700,2.2971,2.2974,2.2971,2.2974
GBPNZD,20260417,034800,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260417,034900,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260417,035000,2.2971,2.2971,2.2970,2.2970
GBPNZD,20260417,035100,2.2971,2.2973,2.2971,2.2973
GBPNZD,20260417,035200,2.2974,2.2975,2.2972,2.2975
GBPNZD,20260417,035300,2.2977,2.2978,2.2977,2.2977
GBPNZD,20260417,035400,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260417,035500,2.2976,2.2977,2.2975,2.2977
GBPNZD,20260417,035600,2.2976,2.2976,2.2975,2.2975
GBPNZD,20260417,035700,2.2974,2.2974,2.2972,2.2972
GBPNZD,20260417,035800,2.2973,2.2973,2.2971,2.2971
GBPNZD,20260417,035900,2.2972,2.2972,2.2971,2.2971
GBPNZD,20260417,040000,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260417,040100,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260417,040200,2.2970,2.2970,2.2969,2.2970
GBPNZD,20260417,040300,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260417,040400,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260417,040500,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260417,040600,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260417,040700,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260417,040800,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260417,040900,2.2972,2.2974,2.2972,2.2974
GBPNZD,20260417,041000,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260417,041100,2.2975,2.2975,2.2974,2.2974
GBPNZD,20260417,041200,2.2974,2.2975,2.2974,2.2975
GBPNZD,20260417,041300,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260417,041400,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260417,041500,2.2974,2.2974,2.2972,2.2972
GBPNZD,20260417,041600,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260417,041700,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260417,041800,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260417,041900,2.2974,2.2974,2.2970,2.2970
GBPNZD,20260417,042000,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260417,042100,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260417,042200,2.2971,2.2972,2.2971,2.2972
GBPNZD,20260417,042300,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260417,042400,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260417,042500,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260417,042600,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260417,042700,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260417,042800,2.2972,2.2972,2.2971,2.2971
GBPNZD,20260417,042900,2.2971,2.2972,2.2971,2.2972
GBPNZD,20260417,043000,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260417,043100,2.2970,2.2970,2.2969,2.2969
GBPNZD,20260417,043200,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260417,043300,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260417,043400,2.2968,2.2968,2.2966,2.2966
GBPNZD,20260417,043500,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260417,043600,2.2967,2.2967,2.2966,2.2966
GBPNZD,20260417,043700,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260417,043800,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260417,043900,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260417,044000,2.2967,2.2968,2.2967,2.2967
GBPNZD,20260417,044100,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260417,044200,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260417,044300,2.2968,2.2969,2.2968,2.2968
GBPNZD,20260417,044400,2.2968,2.2969,2.2968,2.2969
GBPNZD,20260417,044500,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260417,044600,2.2970,2.2971,2.2970,2.2971
GBPNZD,20260417,044700,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260417,044800,2.2970,2.2971,2.2970,2.2971
GBPNZD,20260417,044900,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260417,045000,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260417,045100,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260417,045200,2.2973,2.2973,2.2972,2.2972
GBPNZD,20260417,045300,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260417,045400,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260417,045500,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260417,045600,2.2972,2.2972,2.2970,2.2970
GBPNZD,20260417,045700,2.2970,2.2971,2.2970,2.2971
GBPNZD,20260417,045800,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260417,045900,2.2971,2.2972,2.2971,2.2972
GBPNZD,20260417,050000,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260417,050100,2.2971,2.2973,2.2971,2.2973
GBPNZD,20260417,050200,2.2972,2.2973,2.2972,2.2973
GBPNZD,20260417,050300,2.2972,2.2972,2.2971,2.2971
GBPNZD,20260417,050400,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260417,050500,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260417,050600,2.2970,2.2971,2.2970,2.2971
GBPNZD,20260417,050700,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260417,050800,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260417,050900,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260417,051000,2.2970,2.2971,2.2970,2.2971
GBPNZD,20260417,051100,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260417,051200,2.2972,2.2973,2.2972,2.2973
GBPNZD,20260417,051300,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260417,051400,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260417,051500,2.2971,2.2971,2.2970,2.2971
GBPNZD,20260417,051600,2.2973,2.2973,2.2971,2.2971
GBPNZD,20260417,051700,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260417,051800,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260417,051900,2.2970,2.2971,2.2970,2.2971
GBPNZD,20260417,052000,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260417,052100,2.2972,2.2974,2.2972,2.2974
GBPNZD,20260417,052200,2.2973,2.2974,2.2973,2.2974
GBPNZD,20260417,052300,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260417,052400,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260417,052500,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260417,052600,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260417,052700,2.2977,2.2979,2.2976,2.2979
GBPNZD,20260417,052800,2.2978,2.2979,2.2978,2.2979
GBPNZD,20260417,052900,2.2980,2.2980,2.2979,2.2979
GBPNZD,20260417,053000,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260417,053100,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260417,053200,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260417,053300,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260417,053400,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260417,053500,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260417,053600,2.2981,2.2981,2.2979,2.2980
GBPNZD,20260417,053700,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260417,053800,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260417,053900,2.2981,2.2982,2.2980,2.2980
GBPNZD,20260417,054000,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260417,054100,2.2976,2.2976,2.2975,2.2975
GBPNZD,20260417,054200,2.2975,2.2975,2.2971,2.2971
GBPNZD,20260417,054300,2.2972,2.2974,2.2972,2.2974
GBPNZD,20260417,054400,2.2972,2.2972,2.2970,2.2970
GBPNZD,20260417,054500,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260417,054600,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260417,054700,2.2970,2.2971,2.2970,2.2971
GBPNZD,20260417,054800,2.2972,2.2973,2.2972,2.2973
GBPNZD,20260417,054900,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260417,055000,2.2973,2.2975,2.2973,2.2975
GBPNZD,20260417,055100,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260417,055200,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260417,055300,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260417,055400,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260417,055500,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260417,055600,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260417,055700,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260417,055800,2.2974,2.2977,2.2974,2.2977
GBPNZD,20260417,055900,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260417,060000,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260417,060100,2.2976,2.2976,2.2975,2.2975
GBPNZD,20260417,060200,2.2975,2.2977,2.2975,2.2977
GBPNZD,20260417,060300,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260417,060400,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260417,060500,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260417,060600,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260417,060700,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260417,060800,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260417,060900,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260417,061000,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260417,061100,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260417,061200,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260417,061300,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260417,061400,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260417,061500,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260417,061600,2.2974,2.2975,2.2971,2.2971
GBPNZD,20260417,061700,2.2970,2.2970,2.2969,2.2969
GBPNZD,20260417,061800,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260417,061900,2.2968,2.2970,2.2968,2.2970
GBPNZD,20260417,062000,2.2969,2.2969,2.2968,2.2969
GBPNZD,20260417,062100,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260417,062200,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260417,062300,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260417,062400,2.2968,2.2968,2.2967,2.2967
GBPNZD,20260417,062500,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260417,062600,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260417,062700,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260417,062800,2.2968,2.2968,2.2967,2.2967
GBPNZD,20260417,062900,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260417,063000,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260417,063100,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260417,063200,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260417,063300,2.2966,2.2966,2.2965,2.2965
GBPNZD,20260417,063400,2.2965,2.2968,2.2965,2.2968
GBPNZD,20260417,063500,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260417,063600,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260417,063700,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260417,063800,2.2968,2.2968,2.2966,2.2966
GBPNZD,20260417,063900,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260417,064000,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260417,064100,2.2967,2.2967,2.2965,2.2965
GBPNZD,20260417,064200,2.2966,2.2967,2.2966,2.2967
GBPNZD,20260417,064300,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260417,064400,2.2967,2.2969,2.2967,2.2969
GBPNZD,20260417,064500,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260417,064600,2.2969,2.2969,2.2968,2.2968
GBPNZD,20260417,064700,2.2968,2.2968,2.2967,2.2967
GBPNZD,20260417,064800,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260417,064900,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260417,065000,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260417,065100,2.2968,2.2968,2.2966,2.2966
GBPNZD,20260417,065200,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260417,065300,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260417,065400,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260417,065500,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260417,065600,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260417,065700,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260417,065800,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260417,065900,2.2963,2.2964,2.2963,2.2963
GBPNZD,20260417,070000,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260417,070100,2.2962,2.2962,2.2961,2.2962
GBPNZD,20260417,070200,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260417,070300,2.2962,2.2962,2.2960,2.2960
GBPNZD,20260417,070400,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260417,070500,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260417,070600,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260417,070700,2.2962,2.2963,2.2962,2.2963
GBPNZD,20260417,070800,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260417,070900,2.2964,2.2964,2.2963,2.2963
GBPNZD,20260417,071000,2.2962,2.2962,2.2961,2.2961
GBPNZD,20260417,071100,2.2961,2.2962,2.2961,2.2962
GBPNZD,20260417,071200,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260417,071300,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260417,071400,2.2959,2.2959,2.2958,2.2959
GBPNZD,20260417,071500,2.2958,2.2958,2.2957,2.2957
GBPNZD,20260417,071600,2.2958,2.2959,2.2958,2.2959
GBPNZD,20260417,071700,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260417,071800,2.2958,2.2958,2.2957,2.2957
GBPNZD,20260417,071900,2.2956,2.2957,2.2956,2.2956
GBPNZD,20260417,072000,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260417,072100,2.2955,2.2955,2.2954,2.2954
GBPNZD,20260417,072200,2.2955,2.2955,2.2954,2.2954
GBPNZD,20260417,072300,2.2954,2.2956,2.2954,2.2956
GBPNZD,20260417,072400,2.2955,2.2956,2.2955,2.2956
GBPNZD,20260417,072500,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260417,072600,2.2955,2.2955,2.2953,2.2953
GBPNZD,20260417,072700,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260417,072800,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260417,072900,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260417,073000,2.2952,2.2955,2.2952,2.2955
GBPNZD,20260417,073100,2.2956,2.2956,2.2953,2.2953
GBPNZD,20260417,073200,2.2952,2.2952,2.2950,2.2950
GBPNZD,20260417,073300,2.2951,2.2953,2.2951,2.2952
GBPNZD,20260417,073400,2.2953,2.2954,2.2953,2.2954
GBPNZD,20260417,073500,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260417,073600,2.2955,2.2956,2.2955,2.2955
GBPNZD,20260417,073700,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260417,073800,2.2954,2.2956,2.2954,2.2956
GBPNZD,20260417,073900,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260417,074000,2.2957,2.2957,2.2956,2.2956
GBPNZD,20260417,074100,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260417,074200,2.2958,2.2959,2.2958,2.2959
GBPNZD,20260417,074300,2.2958,2.2958,2.2958,2.2958
GBPNZD,20260417,074400,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260417,074500,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260417,074600,2.2957,2.2957,2.2955,2.2956
GBPNZD,20260417,074700,2.2956,2.2957,2.2956,2.2957
GBPNZD,20260417,074800,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260417,074900,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260417,075000,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260417,075100,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260417,075200,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260417,075300,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260417,075400,2.2955,2.2956,2.2955,2.2956
GBPNZD,20260417,075500,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260417,075600,2.2954,2.2955,2.2954,2.2955
GBPNZD,20260417,075700,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260417,075800,2.2954,2.2954,2.2953,2.2953
GBPNZD,20260417,075900,2.2954,2.2955,2.2954,2.2955
GBPNZD,20260417,080000,2.2955,2.2955,2.2954,2.2954
GBPNZD,20260417,080100,2.2953,2.2955,2.2953,2.2955
GBPNZD,20260417,080200,2.2954,2.2954,2.2952,2.2952
GBPNZD,20260417,080300,2.2950,2.2951,2.2949,2.2949
GBPNZD,20260417,080400,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260417,080500,2.2950,2.2951,2.2950,2.2951
GBPNZD,20260417,080600,2.2951,2.2951,2.2949,2.2949
GBPNZD,20260417,080700,2.2948,2.2948,2.2947,2.2947
GBPNZD,20260417,080800,2.2948,2.2950,2.2948,2.2950
GBPNZD,20260417,080900,2.2951,2.2952,2.2951,2.2951
GBPNZD,20260417,081000,2.2952,2.2956,2.2952,2.2956
GBPNZD,20260417,081100,2.2955,2.2955,2.2951,2.2951
GBPNZD,20260417,081200,2.2952,2.2953,2.2952,2.2952
GBPNZD,20260417,081300,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260417,081400,2.2954,2.2955,2.2951,2.2952
GBPNZD,20260417,081500,2.2953,2.2953,2.2952,2.2952
GBPNZD,20260417,081600,2.2953,2.2954,2.2953,2.2953
GBPNZD,20260417,081700,2.2952,2.2952,2.2949,2.2949
GBPNZD,20260417,081800,2.2950,2.2952,2.2950,2.2950
GBPNZD,20260417,081900,2.2951,2.2954,2.2951,2.2954
GBPNZD,20260417,082000,2.2953,2.2954,2.2953,2.2954
GBPNZD,20260417,082100,2.2955,2.2955,2.2954,2.2954
GBPNZD,20260417,082200,2.2955,2.2957,2.2955,2.2957
GBPNZD,20260417,082300,2.2958,2.2962,2.2958,2.2962
GBPNZD,20260417,082400,2.2961,2.2961,2.2959,2.2959
GBPNZD,20260417,082500,2.2960,2.2961,2.2960,2.2961
GBPNZD,20260417,082600,2.2961,2.2961,2.2960,2.2960
GBPNZD,20260417,082700,2.2960,2.2960,2.2959,2.2959
GBPNZD,20260417,082800,2.2958,2.2959,2.2958,2.2959
GBPNZD,20260417,082900,2.2960,2.2960,2.2957,2.2960
GBPNZD,20260417,083000,2.2959,2.2960,2.2959,2.2960
GBPNZD,20260417,083100,2.2961,2.2961,2.2960,2.2960
GBPNZD,20260417,083200,2.2961,2.2964,2.2961,2.2964
GBPNZD,20260417,083300,2.2964,2.2964,2.2962,2.2962
GBPNZD,20260417,083400,2.2963,2.2963,2.2961,2.2961
GBPNZD,20260417,083500,2.2962,2.2963,2.2962,2.2963
GBPNZD,20260417,083600,2.2964,2.2964,2.2961,2.2961
GBPNZD,20260417,083700,2.2963,2.2965,2.2963,2.2963
GBPNZD,20260417,083800,2.2962,2.2962,2.2961,2.2961
GBPNZD,20260417,083900,2.2963,2.2963,2.2962,2.2963
GBPNZD,20260417,084000,2.2964,2.2965,2.2964,2.2964
GBPNZD,20260417,084100,2.2961,2.2961,2.2956,2.2956
GBPNZD,20260417,084200,2.2955,2.2957,2.2955,2.2957
GBPNZD,20260417,084300,2.2958,2.2958,2.2956,2.2956
GBPNZD,20260417,084400,2.2957,2.2957,2.2956,2.2956
GBPNZD,20260417,084500,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260417,084600,2.2957,2.2959,2.2957,2.2959
GBPNZD,20260417,084700,2.2960,2.2960,2.2956,2.2956
GBPNZD,20260417,084800,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260417,084900,2.2954,2.2955,2.2953,2.2955
GBPNZD,20260417,085000,2.2956,2.2956,2.2954,2.2954
GBPNZD,20260417,085100,2.2953,2.2954,2.2953,2.2954
GBPNZD,20260417,085200,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260417,085300,2.2953,2.2954,2.2953,2.2954
GBPNZD,20260417,085400,2.2953,2.2955,2.2953,2.2955
GBPNZD,20260417,085500,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260417,085600,2.2954,2.2954,2.2953,2.2954
GBPNZD,20260417,085700,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260417,085800,2.2957,2.2957,2.2954,2.2954
GBPNZD,20260417,085900,2.2955,2.2957,2.2955,2.2957
GBPNZD,20260417,090000,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260417,090100,2.2957,2.2959,2.2957,2.2959
GBPNZD,20260417,090200,2.2958,2.2962,2.2957,2.2961
GBPNZD,20260417,090300,2.2960,2.2960,2.2959,2.2959
GBPNZD,20260417,090400,2.2958,2.2960,2.2957,2.2960
GBPNZD,20260417,090500,2.2961,2.2962,2.2960,2.2961
GBPNZD,20260417,090600,2.2963,2.2964,2.2963,2.2964
GBPNZD,20260417,090700,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260417,090800,2.2963,2.2963,2.2962,2.2963
GBPNZD,20260417,090900,2.2962,2.2962,2.2961,2.2961
GBPNZD,20260417,091000,2.2960,2.2961,2.2960,2.2961
GBPNZD,20260417,091100,2.2962,2.2963,2.2962,2.2963
GBPNZD,20260417,091200,2.2962,2.2965,2.2962,2.2965
GBPNZD,20260417,091300,2.2964,2.2966,2.2963,2.2966
GBPNZD,20260417,091400,2.2965,2.2967,2.2965,2.2967
GBPNZD,20260417,091500,2.2966,2.2967,2.2966,2.2967
GBPNZD,20260417,091600,2.2966,2.2968,2.2966,2.2968
GBPNZD,20260417,091700,2.2970,2.2970,2.2968,2.2968
GBPNZD,20260417,091800,2.2967,2.2968,2.2966,2.2966
GBPNZD,20260417,091900,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260417,092000,2.2967,2.2967,2.2966,2.2966
GBPNZD,20260417,092100,2.2965,2.2965,2.2961,2.2961
GBPNZD,20260417,092200,2.2960,2.2967,2.2960,2.2967
GBPNZD,20260417,092300,2.2966,2.2966,2.2963,2.2965
GBPNZD,20260417,092400,2.2966,2.2966,2.2963,2.2963
GBPNZD,20260417,092500,2.2961,2.2961,2.2957,2.2957
GBPNZD,20260417,092600,2.2957,2.2959,2.2957,2.2959
GBPNZD,20260417,092700,2.2960,2.2964,2.2960,2.2964
GBPNZD,20260417,092800,2.2965,2.2966,2.2965,2.2966
GBPNZD,20260417,092900,2.2966,2.2967,2.2966,2.2967
GBPNZD,20260417,093000,2.2966,2.2966,2.2963,2.2963
GBPNZD,20260417,093100,2.2964,2.2966,2.2963,2.2966
GBPNZD,20260417,093200,2.2967,2.2967,2.2966,2.2966
GBPNZD,20260417,093300,2.2967,2.2968,2.2967,2.2968
GBPNZD,20260417,093400,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260417,093500,2.2967,2.2967,2.2966,2.2967
GBPNZD,20260417,093600,2.2968,2.2968,2.2965,2.2965
GBPNZD,20260417,093700,2.2965,2.2966,2.2965,2.2966
GBPNZD,20260417,093800,2.2967,2.2967,2.2966,2.2967
GBPNZD,20260417,093900,2.2966,2.2967,2.2966,2.2967
GBPNZD,20260417,094000,2.2967,2.2968,2.2967,2.2968
GBPNZD,20260417,094100,2.2969,2.2970,2.2968,2.2970
GBPNZD,20260417,094200,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260417,094300,2.2972,2.2972,2.2970,2.2971
GBPNZD,20260417,094400,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260417,094500,2.2971,2.2972,2.2971,2.2971
GBPNZD,20260417,094600,2.2970,2.2970,2.2969,2.2970
GBPNZD,20260417,094700,2.2969,2.2971,2.2969,2.2971
GBPNZD,20260417,094800,2.2970,2.2970,2.2969,2.2969
GBPNZD,20260417,094900,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260417,095000,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260417,095100,2.2970,2.2971,2.2970,2.2971
GBPNZD,20260417,095200,2.2970,2.2970,2.2969,2.2969
GBPNZD,20260417,095300,2.2970,2.2970,2.2967,2.2967
GBPNZD,20260417,095400,2.2966,2.2966,2.2964,2.2964
GBPNZD,20260417,095500,2.2963,2.2967,2.2963,2.2967
GBPNZD,20260417,095600,2.2968,2.2968,2.2965,2.2965
GBPNZD,20260417,095700,2.2966,2.2966,2.2964,2.2964
GBPNZD,20260417,095800,2.2965,2.2968,2.2965,2.2967
GBPNZD,20260417,095900,2.2966,2.2967,2.2966,2.2966
GBPNZD,20260417,100000,2.2967,2.2967,2.2965,2.2965
GBPNZD,20260417,100100,2.2966,2.2967,2.2966,2.2966
GBPNZD,20260417,100200,2.2965,2.2966,2.2964,2.2964
GBPNZD,20260417,100300,2.2963,2.2963,2.2961,2.2961
GBPNZD,20260417,100400,2.2963,2.2965,2.2963,2.2964
GBPNZD,20260417,100500,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260417,100600,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260417,100700,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260417,100800,2.2964,2.2965,2.2964,2.2965
GBPNZD,20260417,100900,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260417,101000,2.2965,2.2966,2.2965,2.2965
GBPNZD,20260417,101100,2.2966,2.2967,2.2966,2.2967
GBPNZD,20260417,101200,2.2966,2.2968,2.2966,2.2966
GBPNZD,20260417,101300,2.2967,2.2967,2.2964,2.2964
GBPNZD,20260417,101400,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260417,101500,2.2963,2.2967,2.2963,2.2966
GBPNZD,20260417,101600,2.2965,2.2967,2.2965,2.2967
GBPNZD,20260417,101700,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260417,101800,2.2968,2.2969,2.2968,2.2969
GBPNZD,20260417,101900,2.2970,2.2971,2.2970,2.2971
GBPNZD,20260417,102000,2.2971,2.2972,2.2971,2.2971
GBPNZD,20260417,102100,2.2970,2.2970,2.2967,2.2967
GBPNZD,20260417,102200,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260417,102300,2.2965,2.2965,2.2963,2.2963
GBPNZD,20260417,102400,2.2962,2.2963,2.2962,2.2963
GBPNZD,20260417,102500,2.2964,2.2967,2.2964,2.2967
GBPNZD,20260417,102600,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260417,102700,2.2969,2.2973,2.2969,2.2971
GBPNZD,20260417,102800,2.2970,2.2970,2.2968,2.2970
GBPNZD,20260417,102900,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260417,103000,2.2969,2.2969,2.2968,2.2968
GBPNZD,20260417,103100,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260417,103200,2.2968,2.2968,2.2967,2.2967
GBPNZD,20260417,103300,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260417,103400,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260417,103500,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260417,103600,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260417,103700,2.2966,2.2966,2.2964,2.2964
GBPNZD,20260417,103800,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260417,103900,2.2962,2.2962,2.2961,2.2961
GBPNZD,20260417,104000,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260417,104100,2.2959,2.2960,2.2959,2.2959
GBPNZD,20260417,104200,2.2960,2.2960,2.2959,2.2959
GBPNZD,20260417,104300,2.2958,2.2958,2.2956,2.2957
GBPNZD,20260417,104400,2.2958,2.2959,2.2955,2.2955
GBPNZD,20260417,104500,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260417,104600,2.2955,2.2956,2.2955,2.2956
GBPNZD,20260417,104700,2.2955,2.2956,2.2955,2.2956
GBPNZD,20260417,104800,2.2957,2.2959,2.2957,2.2959
GBPNZD,20260417,104900,2.2958,2.2958,2.2956,2.2956
GBPNZD,20260417,105000,2.2954,2.2954,2.2953,2.2953
GBPNZD,20260417,105100,2.2952,2.2952,2.2951,2.2952
GBPNZD,20260417,105200,2.2953,2.2954,2.2953,2.2954
GBPNZD,20260417,105300,2.2955,2.2956,2.2955,2.2956
GBPNZD,20260417,105400,2.2955,2.2955,2.2953,2.2953
GBPNZD,20260417,105500,2.2954,2.2955,2.2954,2.2955
GBPNZD,20260417,105600,2.2955,2.2956,2.2955,2.2956
GBPNZD,20260417,105700,2.2957,2.2958,2.2957,2.2958
GBPNZD,20260417,105800,2.2959,2.2959,2.2958,2.2958
GBPNZD,20260417,105900,2.2957,2.2957,2.2956,2.2956
GBPNZD,20260417,110000,2.2955,2.2955,2.2954,2.2954
GBPNZD,20260417,110100,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260417,110200,2.2956,2.2957,2.2956,2.2957
GBPNZD,20260417,110300,2.2956,2.2956,2.2954,2.2956
GBPNZD,20260417,110400,2.2955,2.2958,2.2955,2.2958
GBPNZD,20260417,110500,2.2958,2.2958,2.2957,2.2957
GBPNZD,20260417,110600,2.2956,2.2956,2.2955,2.2955
GBPNZD,20260417,110700,2.2956,2.2960,2.2956,2.2960
GBPNZD,20260417,110800,2.2960,2.2960,2.2959,2.2960
GBPNZD,20260417,110900,2.2959,2.2961,2.2959,2.2961
GBPNZD,20260417,111000,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260417,111100,2.2960,2.2966,2.2960,2.2966
GBPNZD,20260417,111200,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260417,111300,2.2967,2.2968,2.2967,2.2967
GBPNZD,20260417,111400,2.2968,2.2970,2.2968,2.2970
GBPNZD,20260417,111500,2.2969,2.2970,2.2969,2.2970
GBPNZD,20260417,111600,2.2971,2.2972,2.2970,2.2970
GBPNZD,20260417,111700,2.2971,2.2972,2.2971,2.2972
GBPNZD,20260417,111800,2.2973,2.2973,2.2969,2.2969
GBPNZD,20260417,111900,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260417,112000,2.2968,2.2969,2.2968,2.2969
GBPNZD,20260417,112100,2.2968,2.2970,2.2968,2.2970
GBPNZD,20260417,112200,2.2970,2.2972,2.2970,2.2972
GBPNZD,20260417,112300,2.2973,2.2975,2.2973,2.2975
GBPNZD,20260417,112400,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260417,112500,2.2973,2.2973,2.2970,2.2970
GBPNZD,20260417,112600,2.2971,2.2971,2.2970,2.2971
GBPNZD,20260417,112700,2.2972,2.2972,2.2971,2.2971
GBPNZD,20260417,112800,2.2971,2.2973,2.2971,2.2973
GBPNZD,20260417,112900,2.2974,2.2974,2.2972,2.2972
GBPNZD,20260417,113000,2.2971,2.2974,2.2971,2.2974
GBPNZD,20260417,113100,2.2973,2.2974,2.2973,2.2974
GBPNZD,20260417,113200,2.2975,2.2975,2.2971,2.2971
GBPNZD,20260417,113300,2.2970,2.2971,2.2970,2.2971
GBPNZD,20260417,113400,2.2972,2.2974,2.2972,2.2974
GBPNZD,20260417,113500,2.2975,2.2976,2.2975,2.2976
GBPNZD,20260417,113600,2.2977,2.2978,2.2977,2.2978
GBPNZD,20260417,113700,2.2979,2.2979,2.2978,2.2978
GBPNZD,20260417,113800,2.2977,2.2978,2.2975,2.2978
GBPNZD,20260417,113900,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260417,114000,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260417,114100,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260417,114200,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260417,114300,2.2980,2.2983,2.2980,2.2982
GBPNZD,20260417,114400,2.2983,2.2984,2.2981,2.2981
GBPNZD,20260417,114500,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260417,114600,2.2980,2.2980,2.2977,2.2977
GBPNZD,20260417,114700,2.2978,2.2980,2.2977,2.2977
GBPNZD,20260417,114800,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260417,114900,2.2978,2.2981,2.2978,2.2981
GBPNZD,20260417,115000,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260417,115100,2.2980,2.2980,2.2979,2.2980
GBPNZD,20260417,115200,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260417,115300,2.2979,2.2979,2.2978,2.2979
GBPNZD,20260417,115400,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260417,115500,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260417,115600,2.2983,2.2985,2.2983,2.2984
GBPNZD,20260417,115700,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260417,115800,2.2983,2.2984,2.2983,2.2984
GBPNZD,20260417,115900,2.2984,2.2985,2.2984,2.2984
GBPNZD,20260417,120000,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260417,120100,2.2983,2.2986,2.2982,2.2985
GBPNZD,20260417,120200,2.2984,2.2984,2.2983,2.2984
GBPNZD,20260417,120300,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260417,120400,2.2986,2.2986,2.2984,2.2984
GBPNZD,20260417,120500,2.2983,2.2984,2.2983,2.2984
GBPNZD,20260417,120600,2.2985,2.2985,2.2984,2.2984
GBPNZD,20260417,120700,2.2983,2.2984,2.2983,2.2984
GBPNZD,20260417,120800,2.2983,2.2983,2.2982,2.2982
GBPNZD,20260417,120900,2.2983,2.2985,2.2983,2.2985
GBPNZD,20260417,121000,2.2986,2.2986,2.2985,2.2985
GBPNZD,20260417,121100,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260417,121200,2.2984,2.2984,2.2981,2.2983
GBPNZD,20260417,121300,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260417,121400,2.2983,2.2984,2.2983,2.2984
GBPNZD,20260417,121500,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260417,121600,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260417,121700,2.2982,2.2984,2.2982,2.2984
GBPNZD,20260417,121800,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260417,121900,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260417,122000,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260417,122100,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260417,122200,2.2980,2.2981,2.2980,2.2980
GBPNZD,20260417,122300,2.2979,2.2980,2.2979,2.2980
GBPNZD,20260417,122400,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260417,122500,2.2979,2.2980,2.2979,2.2979
GBPNZD,20260417,122600,2.2979,2.2979,2.2979,2.2979
GBPNZD,20260417,122700,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260417,122800,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260417,122900,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260417,123000,2.2982,2.2983,2.2982,2.2982
GBPNZD,20260417,123100,2.2981,2.2981,2.2978,2.2978
GBPNZD,20260417,123200,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260417,123300,2.2975,2.2977,2.2974,2.2974
GBPNZD,20260417,123400,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260417,123500,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260417,123600,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260417,123700,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260417,123800,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260417,123900,2.2975,2.2975,2.2974,2.2974
GBPNZD,20260417,124000,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260417,124100,2.2973,2.2976,2.2973,2.2976
GBPNZD,20260417,124200,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260417,124300,2.2977,2.2980,2.2977,2.2980
GBPNZD,20260417,124400,2.2981,2.2990,2.2981,2.2989
GBPNZD,20260417,124500,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260417,124600,2.2988,2.2988,2.2987,2.2987
GBPNZD,20260417,124700,2.2986,2.2986,2.2984,2.2984
GBPNZD,20260417,124800,2.2983,2.2983,2.2982,2.2982
GBPNZD,20260417,124900,2.2981,2.2982,2.2981,2.2981
GBPNZD,20260417,125000,2.2980,2.2980,2.2978,2.2978
GBPNZD,20260417,125100,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260417,125200,2.2977,2.2977,2.2975,2.2975
GBPNZD,20260417,125300,2.2977,2.2979,2.2977,2.2979
GBPNZD,20260417,125400,2.2977,2.2978,2.2975,2.2978
GBPNZD,20260417,125500,2.2979,2.2979,2.2976,2.2976
GBPNZD,20260417,125600,2.2975,2.2975,2.2973,2.2974
GBPNZD,20260417,125700,2.2975,2.2976,2.2975,2.2976
GBPNZD,20260417,125800,2.2977,2.2983,2.2977,2.2983
GBPNZD,20260417,125900,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260417,130000,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260417,130100,2.2984,2.2985,2.2984,2.2985
GBPNZD,20260417,130200,2.2986,2.2986,2.2984,2.2984
GBPNZD,20260417,130300,2.2983,2.2984,2.2983,2.2984
GBPNZD,20260417,130400,2.2985,2.2987,2.2985,2.2987
GBPNZD,20260417,130500,2.2986,2.2986,2.2984,2.2984
GBPNZD,20260417,130600,2.2985,2.2988,2.2985,2.2987
GBPNZD,20260417,130700,2.2985,2.2985,2.2984,2.2984
GBPNZD,20260417,130800,2.2985,2.2985,2.2983,2.2984
GBPNZD,20260417,130900,2.2983,2.2984,2.2983,2.2984
GBPNZD,20260417,131000,2.2984,2.2984,2.2982,2.2982
GBPNZD,20260417,131100,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260417,131200,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260417,131300,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260417,131400,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260417,131500,2.2982,2.2982,2.2981,2.2981
GBPNZD,20260417,131600,2.2982,2.2985,2.2981,2.2985
GBPNZD,20260417,131700,2.2986,2.2989,2.2986,2.2989
GBPNZD,20260417,131800,2.2987,2.2987,2.2984,2.2984
GBPNZD,20260417,131900,2.2984,2.2984,2.2982,2.2982
GBPNZD,20260417,132000,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260417,132100,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260417,132200,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260417,132300,2.2983,2.2983,2.2982,2.2982
GBPNZD,20260417,132400,2.2982,2.2983,2.2982,2.2983
GBPNZD,20260417,132500,2.2984,2.2985,2.2984,2.2985
GBPNZD,20260417,132600,2.2984,2.2984,2.2982,2.2982
GBPNZD,20260417,132700,2.2983,2.2984,2.2983,2.2984
GBPNZD,20260417,132800,2.2985,2.2987,2.2985,2.2986
GBPNZD,20260417,132900,2.2985,2.2986,2.2985,2.2986
GBPNZD,20260417,133000,2.2985,2.2985,2.2983,2.2984
GBPNZD,20260417,133100,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260417,133200,2.2986,2.2987,2.2985,2.2985
GBPNZD,20260417,133300,2.2984,2.2984,2.2981,2.2981
GBPNZD,20260417,133400,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260417,133500,2.2982,2.2982,2.2979,2.2980
GBPNZD,20260417,133600,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260417,133700,2.2981,2.2981,2.2980,2.2980
GBPNZD,20260417,133800,2.2979,2.2979,2.2977,2.2977
GBPNZD,20260417,133900,2.2978,2.2981,2.2978,2.2981
GBPNZD,20260417,134000,2.2982,2.2984,2.2982,2.2984
GBPNZD,20260417,134100,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260417,134200,2.2984,2.2984,2.2981,2.2981
GBPNZD,20260417,134300,2.2982,2.2984,2.2982,2.2984
GBPNZD,20260417,134400,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260417,134500,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260417,134600,2.2984,2.2987,2.2984,2.2986
GBPNZD,20260417,134700,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260417,134800,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260417,134900,2.2985,2.2986,2.2984,2.2986
GBPNZD,20260417,135000,2.2986,2.2986,2.2986,2.2986
GBPNZD,20260417,135100,2.2985,2.2986,2.2985,2.2986
GBPNZD,20260417,135200,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260417,135300,2.2987,2.2988,2.2987,2.2987
GBPNZD,20260417,135400,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260417,135500,2.2988,2.2989,2.2988,2.2989
GBPNZD,20260417,135600,2.2988,2.2988,2.2985,2.2985
GBPNZD,20260417,135700,2.2986,2.2987,2.2986,2.2986
GBPNZD,20260417,135800,2.2985,2.2985,2.2980,2.2981
GBPNZD,20260417,135900,2.2982,2.2985,2.2982,2.2985
GBPNZD,20260417,140000,2.2983,2.2983,2.2981,2.2981
GBPNZD,20260417,140100,2.2980,2.2982,2.2980,2.2982
GBPNZD,20260417,140200,2.2983,2.2983,2.2981,2.2983
GBPNZD,20260417,140300,2.2982,2.2982,2.2980,2.2981
GBPNZD,20260417,140400,2.2980,2.2981,2.2978,2.2978
GBPNZD,20260417,140500,2.2977,2.2980,2.2977,2.2980
GBPNZD,20260417,140600,2.2979,2.2981,2.2979,2.2979
GBPNZD,20260417,140700,2.2977,2.2978,2.2977,2.2977
GBPNZD,20260417,140800,2.2978,2.2978,2.2975,2.2975
GBPNZD,20260417,140900,2.2974,2.2977,2.2973,2.2977
GBPNZD,20260417,141000,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260417,141100,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260417,141200,2.2978,2.2978,2.2977,2.2978
GBPNZD,20260417,141300,2.2979,2.2981,2.2978,2.2981
GBPNZD,20260417,141400,2.2979,2.2979,2.2976,2.2976
GBPNZD,20260417,141500,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260417,141600,2.2978,2.2978,2.2977,2.2978
GBPNZD,20260417,141700,2.2979,2.2979,2.2979,2.2979
GBPNZD,20260417,141800,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260417,141900,2.2978,2.2980,2.2978,2.2980
GBPNZD,20260417,142000,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260417,142100,2.2981,2.2981,2.2977,2.2978
GBPNZD,20260417,142200,2.2979,2.2979,2.2974,2.2974
GBPNZD,20260417,142300,2.2973,2.2973,2.2971,2.2973
GBPNZD,20260417,142400,2.2974,2.2975,2.2974,2.2975
GBPNZD,20260417,142500,2.2974,2.2975,2.2973,2.2975
GBPNZD,20260417,142600,2.2974,2.2974,2.2971,2.2972
GBPNZD,20260417,142700,2.2973,2.2975,2.2973,2.2974
GBPNZD,20260417,142800,2.2973,2.2974,2.2971,2.2973
GBPNZD,20260417,142900,2.2972,2.2974,2.2972,2.2974
GBPNZD,20260417,143000,2.2975,2.2977,2.2975,2.2977
GBPNZD,20260417,143100,2.2978,2.2978,2.2973,2.2973
GBPNZD,20260417,143200,2.2972,2.2972,2.2969,2.2970
GBPNZD,20260417,143300,2.2971,2.2972,2.2971,2.2972
GBPNZD,20260417,143400,2.2973,2.2973,2.2971,2.2973
GBPNZD,20260417,143500,2.2971,2.2972,2.2970,2.2970
GBPNZD,20260417,143600,2.2970,2.2971,2.2970,2.2970
GBPNZD,20260417,143700,2.2971,2.2971,2.2968,2.2968
GBPNZD,20260417,143800,2.2969,2.2971,2.2968,2.2971
GBPNZD,20260417,143900,2.2970,2.2970,2.2969,2.2970
GBPNZD,20260417,144000,2.2971,2.2971,2.2970,2.2970
GBPNZD,20260417,144100,2.2971,2.2974,2.2971,2.2974
GBPNZD,20260417,144200,2.2973,2.2974,2.2972,2.2973
GBPNZD,20260417,144300,2.2974,2.2974,2.2971,2.2971
GBPNZD,20260417,144400,2.2970,2.2970,2.2969,2.2969
GBPNZD,20260417,144500,2.2968,2.2969,2.2968,2.2969
GBPNZD,20260417,144600,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260417,144700,2.2969,2.2973,2.2965,2.2971
GBPNZD,20260417,144800,2.2972,2.2975,2.2969,2.2969
GBPNZD,20260417,144900,2.2964,2.2964,2.2954,2.2960
GBPNZD,20260417,145000,2.2961,2.2961,2.2957,2.2957
GBPNZD,20260417,145100,2.2956,2.2956,2.2943,2.2946
GBPNZD,20260417,145200,2.2947,2.2953,2.2945,2.2951
GBPNZD,20260417,145300,2.2950,2.2954,2.2950,2.2951
GBPNZD,20260417,145400,2.2954,2.2954,2.2947,2.2950
GBPNZD,20260417,145500,2.2949,2.2952,2.2947,2.2949
GBPNZD,20260417,145600,2.2950,2.2953,2.2949,2.2953
GBPNZD,20260417,145700,2.2954,2.2954,2.2948,2.2952
GBPNZD,20260417,145800,2.2951,2.2951,2.2948,2.2949
GBPNZD,20260417,145900,2.2947,2.2947,2.2941,2.2941
GBPNZD,20260417,150000,2.2940,2.2940,2.2935,2.2937
GBPNZD,20260417,150100,2.2939,2.2939,2.2936,2.2939
GBPNZD,20260417,150200,2.2940,2.2943,2.2940,2.2942
GBPNZD,20260417,150300,2.2941,2.2949,2.2941,2.2949
GBPNZD,20260417,150400,2.2948,2.2948,2.2943,2.2944
GBPNZD,20260417,150500,2.2942,2.2944,2.2938,2.2938
GBPNZD,20260417,150600,2.2937,2.2940,2.2934,2.2938
GBPNZD,20260417,150700,2.2939,2.2939,2.2928,2.2930
GBPNZD,20260417,150800,2.2932,2.2935,2.2931,2.2934
GBPNZD,20260417,150900,2.2935,2.2937,2.2932,2.2932
GBPNZD,20260417,151000,2.2933,2.2933,2.2932,2.2933
GBPNZD,20260417,151100,2.2932,2.2933,2.2931,2.2932
GBPNZD,20260417,151200,2.2933,2.2937,2.2933,2.2937
GBPNZD,20260417,151300,2.2936,2.2936,2.2931,2.2932
GBPNZD,20260417,151400,2.2933,2.2938,2.2933,2.2935
GBPNZD,20260417,151500,2.2934,2.2936,2.2924,2.2924
GBPNZD,20260417,151600,2.2925,2.2931,2.2925,2.2931
GBPNZD,20260417,151700,2.2930,2.2932,2.2930,2.2932
GBPNZD,20260417,151800,2.2931,2.2932,2.2926,2.2926
GBPNZD,20260417,151900,2.2927,2.2929,2.2924,2.2924
GBPNZD,20260417,152000,2.2923,2.2932,2.2923,2.2932
GBPNZD,20260417,152100,2.2930,2.2933,2.2928,2.2933
GBPNZD,20260417,152200,2.2934,2.2940,2.2934,2.2935
GBPNZD,20260417,152300,2.2929,2.2935,2.2928,2.2935
GBPNZD,20260417,152400,2.2934,2.2937,2.2933,2.2936
GBPNZD,20260417,152500,2.2935,2.2936,2.2933,2.2935
GBPNZD,20260417,152600,2.2938,2.2938,2.2929,2.2930
GBPNZD,20260417,152700,2.2931,2.2938,2.2931,2.2938
GBPNZD,20260417,152800,2.2937,2.2943,2.2935,2.2943
GBPNZD,20260417,152900,2.2942,2.2943,2.2938,2.2940
GBPNZD,20260417,153000,2.2939,2.2942,2.2938,2.2939
GBPNZD,20260417,153100,2.2938,2.2940,2.2937,2.2940
GBPNZD,20260417,153200,2.2941,2.2941,2.2936,2.2937
GBPNZD,20260417,153300,2.2938,2.2939,2.2936,2.2936
GBPNZD,20260417,153400,2.2937,2.2940,2.2937,2.2940
GBPNZD,20260417,153500,2.2939,2.2939,2.2930,2.2931
GBPNZD,20260417,153600,2.2935,2.2935,2.2929,2.2929
GBPNZD,20260417,153700,2.2928,2.2930,2.2926,2.2930
GBPNZD,20260417,153800,2.2929,2.2929,2.2918,2.2918
GBPNZD,20260417,153900,2.2919,2.2919,2.2916,2.2916
GBPNZD,20260417,154000,2.2915,2.2916,2.2915,2.2915
GBPNZD,20260417,154100,2.2914,2.2921,2.2914,2.2917
GBPNZD,20260417,154200,2.2916,2.2919,2.2915,2.2916
GBPNZD,20260417,154300,2.2915,2.2915,2.2914,2.2915
GBPNZD,20260417,154400,2.2914,2.2916,2.2912,2.2915
GBPNZD,20260417,154500,2.2912,2.2917,2.2912,2.2917
GBPNZD,20260417,154600,2.2916,2.2919,2.2915,2.2918
GBPNZD,20260417,154700,2.2917,2.2919,2.2916,2.2919
GBPNZD,20260417,154800,2.2921,2.2924,2.2918,2.2924
GBPNZD,20260417,154900,2.2923,2.2926,2.2921,2.2926
GBPNZD,20260417,155000,2.2924,2.2930,2.2924,2.2929
GBPNZD,20260417,155100,2.2928,2.2929,2.2919,2.2921
GBPNZD,20260417,155200,2.2920,2.2927,2.2920,2.2927
GBPNZD,20260417,155300,2.2928,2.2929,2.2926,2.2928
GBPNZD,20260417,155400,2.2927,2.2927,2.2923,2.2926
GBPNZD,20260417,155500,2.2928,2.2933,2.2928,2.2932
GBPNZD,20260417,155600,2.2933,2.2936,2.2932,2.2932
GBPNZD,20260417,155700,2.2931,2.2932,2.2931,2.2931
GBPNZD,20260417,155800,2.2929,2.2929,2.2924,2.2926
GBPNZD,20260417,155900,2.2928,2.2930,2.2927,2.2929
GBPNZD,20260417,160000,2.2928,2.2929,2.2927,2.2927
GBPNZD,20260417,160100,2.2924,2.2927,2.2924,2.2924
GBPNZD,20260417,160200,2.2925,2.2926,2.2924,2.2926
GBPNZD,20260417,160300,2.2925,2.2925,2.2924,2.2925
GBPNZD,20260417,160400,2.2926,2.2929,2.2926,2.2927
GBPNZD,20260417,160500,2.2928,2.2928,2.2924,2.2926
GBPNZD,20260417,160600,2.2925,2.2929,2.2925,2.2928
GBPNZD,20260417,160700,2.2927,2.2928,2.2924,2.2924
GBPNZD,20260417,160800,2.2925,2.2926,2.2924,2.2926
GBPNZD,20260417,160900,2.2927,2.2927,2.2925,2.2927
GBPNZD,20260417,161000,2.2928,2.2936,2.2928,2.2936
GBPNZD,20260417,161100,2.2937,2.2942,2.2937,2.2940
GBPNZD,20260417,161200,2.2939,2.2939,2.2935,2.2938
GBPNZD,20260417,161300,2.2937,2.2937,2.2932,2.2932
GBPNZD,20260417,161400,2.2933,2.2936,2.2933,2.2936
GBPNZD,20260417,161500,2.2935,2.2935,2.2929,2.2934
GBPNZD,20260417,161600,2.2935,2.2936,2.2932,2.2933
GBPNZD,20260417,161700,2.2934,2.2935,2.2934,2.2934
GBPNZD,20260417,161800,2.2933,2.2933,2.2927,2.2927
GBPNZD,20260417,161900,2.2926,2.2931,2.2926,2.2931
GBPNZD,20260417,162000,2.2930,2.2930,2.2929,2.2930
GBPNZD,20260417,162100,2.2929,2.2932,2.2926,2.2926
GBPNZD,20260417,162200,2.2925,2.2927,2.2922,2.2922
GBPNZD,20260417,162300,2.2921,2.2922,2.2921,2.2922
GBPNZD,20260417,162400,2.2923,2.2927,2.2923,2.2925
GBPNZD,20260417,162500,2.2926,2.2926,2.2923,2.2925
GBPNZD,20260417,162600,2.2926,2.2932,2.2926,2.2932
GBPNZD,20260417,162700,2.2931,2.2934,2.2930,2.2934
GBPNZD,20260417,162800,2.2933,2.2933,2.2929,2.2930
GBPNZD,20260417,162900,2.2929,2.2933,2.2929,2.2933
GBPNZD,20260417,163000,2.2932,2.2933,2.2931,2.2932
GBPNZD,20260417,163100,2.2934,2.2935,2.2932,2.2933
GBPNZD,20260417,163200,2.2934,2.2936,2.2934,2.2934
GBPNZD,20260417,163300,2.2932,2.2933,2.2930,2.2933
GBPNZD,20260417,163400,2.2932,2.2933,2.2932,2.2933
GBPNZD,20260417,163500,2.2932,2.2932,2.2929,2.2931
GBPNZD,20260417,163600,2.2930,2.2932,2.2930,2.2932
GBPNZD,20260417,163700,2.2933,2.2940,2.2932,2.2939
GBPNZD,20260417,163800,2.2940,2.2940,2.2939,2.2939
GBPNZD,20260417,163900,2.2940,2.2940,2.2928,2.2928
GBPNZD,20260417,164000,2.2930,2.2935,2.2930,2.2935
GBPNZD,20260417,164100,2.2934,2.2934,2.2931,2.2932
GBPNZD,20260417,164200,2.2931,2.2933,2.2931,2.2932
GBPNZD,20260417,164300,2.2933,2.2933,2.2928,2.2928
GBPNZD,20260417,164400,2.2927,2.2928,2.2925,2.2927
GBPNZD,20260417,164500,2.2926,2.2929,2.2926,2.2927
GBPNZD,20260417,164600,2.2928,2.2930,2.2928,2.2929
GBPNZD,20260417,164700,2.2928,2.2929,2.2925,2.2929
GBPNZD,20260417,164800,2.2930,2.2934,2.2928,2.2934
GBPNZD,20260417,164900,2.2933,2.2933,2.2924,2.2929
GBPNZD,20260417,165000,2.2928,2.2928,2.2922,2.2922
GBPNZD,20260417,165100,2.2924,2.2926,2.2922,2.2922
GBPNZD,20260417,165200,2.2923,2.2929,2.2923,2.2929
GBPNZD,20260417,165300,2.2931,2.2936,2.2931,2.2936
GBPNZD,20260417,165400,2.2935,2.2937,2.2934,2.2936
GBPNZD,20260417,165500,2.2935,2.2936,2.2935,2.2936
GBPNZD,20260417,165600,2.2935,2.2939,2.2935,2.2936
GBPNZD,20260417,165700,2.2937,2.2938,2.2935,2.2935
GBPNZD,20260417,165800,2.2934,2.2936,2.2933,2.2936
GBPNZD,20260417,165900,2.2937,2.2937,2.2936,2.2936
GBPNZD,20260417,170000,2.2935,2.2935,2.2933,2.2934
GBPNZD,20260417,170100,2.2933,2.2933,2.2931,2.2933
GBPNZD,20260417,170200,2.2935,2.2936,2.2935,2.2935
GBPNZD,20260417,170300,2.2936,2.2936,2.2933,2.2935
GBPNZD,20260417,170400,2.2933,2.2937,2.2932,2.2937
GBPNZD,20260417,170500,2.2939,2.2942,2.2939,2.2939
GBPNZD,20260417,170600,2.2940,2.2943,2.2940,2.2943
GBPNZD,20260417,170700,2.2942,2.2942,2.2940,2.2942
GBPNZD,20260417,170800,2.2940,2.2940,2.2937,2.2939
GBPNZD,20260417,170900,2.2938,2.2940,2.2938,2.2940
GBPNZD,20260417,171000,2.2941,2.2943,2.2939,2.2939
GBPNZD,20260417,171100,2.2938,2.2940,2.2938,2.2938
GBPNZD,20260417,171200,2.2939,2.2943,2.2939,2.2941
GBPNZD,20260417,171300,2.2940,2.2941,2.2940,2.2941
GBPNZD,20260417,171400,2.2940,2.2942,2.2940,2.2942
GBPNZD,20260417,171500,2.2941,2.2941,2.2933,2.2933
GBPNZD,20260417,171600,2.2934,2.2936,2.2934,2.2936
GBPNZD,20260417,171700,2.2937,2.2942,2.2937,2.2942
GBPNZD,20260417,171800,2.2941,2.2943,2.2940,2.2942
GBPNZD,20260417,171900,2.2941,2.2943,2.2941,2.2943
GBPNZD,20260417,172000,2.2945,2.2947,2.2944,2.2947
GBPNZD,20260417,172100,2.2948,2.2949,2.2948,2.2949
GBPNZD,20260417,172200,2.2948,2.2948,2.2943,2.2945
GBPNZD,20260417,172300,2.2946,2.2948,2.2945,2.2945
GBPNZD,20260417,172400,2.2944,2.2946,2.2942,2.2946
GBPNZD,20260417,172500,2.2947,2.2947,2.2946,2.2946
GBPNZD,20260417,172600,2.2945,2.2946,2.2943,2.2943
GBPNZD,20260417,172700,2.2944,2.2944,2.2942,2.2943
GBPNZD,20260417,172800,2.2944,2.2945,2.2944,2.2945
GBPNZD,20260417,172900,2.2946,2.2949,2.2945,2.2946
GBPNZD,20260417,173000,2.2945,2.2948,2.2945,2.2948
GBPNZD,20260417,173100,2.2947,2.2947,2.2943,2.2944
GBPNZD,20260417,173200,2.2943,2.2945,2.2940,2.2940
GBPNZD,20260417,173300,2.2939,2.2942,2.2939,2.2941
GBPNZD,20260417,173400,2.2942,2.2942,2.2940,2.2940
GBPNZD,20260417,173500,2.2939,2.2940,2.2938,2.2940
GBPNZD,20260417,173600,2.2939,2.2939,2.2935,2.2936
GBPNZD,20260417,173700,2.2935,2.2938,2.2934,2.2938
GBPNZD,20260417,173800,2.2937,2.2939,2.2936,2.2938
GBPNZD,20260417,173900,2.2939,2.2940,2.2938,2.2938
GBPNZD,20260417,174000,2.2939,2.2939,2.2938,2.2938
GBPNZD,20260417,174100,2.2937,2.2940,2.2936,2.2940
GBPNZD,20260417,174200,2.2941,2.2943,2.2940,2.2941
GBPNZD,20260417,174300,2.2942,2.2946,2.2942,2.2945
GBPNZD,20260417,174400,2.2944,2.2947,2.2944,2.2946
GBPNZD,20260417,174500,2.2947,2.2950,2.2947,2.2950
GBPNZD,20260417,174600,2.2951,2.2951,2.2948,2.2950
GBPNZD,20260417,174700,2.2949,2.2949,2.2943,2.2943
GBPNZD,20260417,174800,2.2942,2.2943,2.2940,2.2940
GBPNZD,20260417,174900,2.2939,2.2940,2.2939,2.2940
GBPNZD,20260417,175000,2.2939,2.2939,2.2935,2.2935
GBPNZD,20260417,175100,2.2934,2.2935,2.2932,2.2935
GBPNZD,20260417,175200,2.2932,2.2932,2.2929,2.2930
GBPNZD,20260417,175300,2.2931,2.2932,2.2931,2.2932
GBPNZD,20260417,175400,2.2933,2.2938,2.2933,2.2938
GBPNZD,20260417,175500,2.2937,2.2937,2.2936,2.2936
GBPNZD,20260417,175600,2.2937,2.2938,2.2937,2.2938
GBPNZD,20260417,175700,2.2939,2.2939,2.2936,2.2936
GBPNZD,20260417,175800,2.2935,2.2937,2.2935,2.2937
GBPNZD,20260417,175900,2.2938,2.2939,2.2936,2.2936
GBPNZD,20260417,180000,2.2937,2.2939,2.2937,2.2938
GBPNZD,20260417,180100,2.2937,2.2939,2.2936,2.2939
GBPNZD,20260417,180200,2.2940,2.2941,2.2935,2.2935
GBPNZD,20260417,180300,2.2936,2.2936,2.2934,2.2934
GBPNZD,20260417,180400,2.2935,2.2939,2.2934,2.2939
GBPNZD,20260417,180500,2.2938,2.2941,2.2937,2.2941
GBPNZD,20260417,180600,2.2942,2.2942,2.2939,2.2939
GBPNZD,20260417,180700,2.2940,2.2940,2.2936,2.2936
GBPNZD,20260417,180800,2.2937,2.2938,2.2936,2.2938
GBPNZD,20260417,180900,2.2937,2.2937,2.2934,2.2935
GBPNZD,20260417,181000,2.2934,2.2936,2.2933,2.2936
GBPNZD,20260417,181100,2.2935,2.2938,2.2935,2.2938
GBPNZD,20260417,181200,2.2939,2.2939,2.2938,2.2938
GBPNZD,20260417,181300,2.2937,2.2937,2.2935,2.2936
GBPNZD,20260417,181400,2.2936,2.2936,2.2933,2.2935
GBPNZD,20260417,181500,2.2936,2.2938,2.2936,2.2938
GBPNZD,20260417,181600,2.2937,2.2938,2.2936,2.2938
GBPNZD,20260417,181700,2.2937,2.2937,2.2936,2.2937
GBPNZD,20260417,181800,2.2937,2.2938,2.2937,2.2938
GBPNZD,20260417,181900,2.2937,2.2937,2.2935,2.2935
GBPNZD,20260417,182000,2.2934,2.2934,2.2933,2.2933
GBPNZD,20260417,182100,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260417,182200,2.2932,2.2932,2.2929,2.2929
GBPNZD,20260417,182300,2.2930,2.2932,2.2927,2.2927
GBPNZD,20260417,182400,2.2928,2.2929,2.2928,2.2929
GBPNZD,20260417,182500,2.2928,2.2929,2.2928,2.2929
GBPNZD,20260417,182600,2.2928,2.2929,2.2928,2.2929
GBPNZD,20260417,182700,2.2929,2.2930,2.2929,2.2929
GBPNZD,20260417,182800,2.2928,2.2929,2.2928,2.2929
GBPNZD,20260417,182900,2.2928,2.2928,2.2925,2.2925
GBPNZD,20260417,183000,2.2926,2.2928,2.2926,2.2926
GBPNZD,20260417,183100,2.2927,2.2929,2.2927,2.2929
GBPNZD,20260417,183200,2.2930,2.2931,2.2929,2.2929
GBPNZD,20260417,183300,2.2928,2.2928,2.2927,2.2927
GBPNZD,20260417,183400,2.2928,2.2931,2.2928,2.2931
GBPNZD,20260417,183500,2.2931,2.2932,2.2931,2.2932
GBPNZD,20260417,183600,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260417,183700,2.2933,2.2935,2.2933,2.2933
GBPNZD,20260417,183800,2.2932,2.2933,2.2932,2.2933
GBPNZD,20260417,183900,2.2933,2.2933,2.2933,2.2933
GBPNZD,20260417,184000,2.2933,2.2933,2.2933,2.2933
GBPNZD,20260417,184100,2.2934,2.2935,2.2934,2.2935
GBPNZD,20260417,184200,2.2936,2.2936,2.2935,2.2935
GBPNZD,20260417,184300,2.2935,2.2935,2.2933,2.2935
GBPNZD,20260417,184400,2.2934,2.2934,2.2933,2.2933
GBPNZD,20260417,184500,2.2934,2.2935,2.2934,2.2935
GBPNZD,20260417,184600,2.2933,2.2934,2.2933,2.2934
GBPNZD,20260417,184700,2.2933,2.2936,2.2933,2.2936
GBPNZD,20260417,184800,2.2937,2.2939,2.2936,2.2936
GBPNZD,20260417,184900,2.2937,2.2939,2.2937,2.2939
GBPNZD,20260417,185000,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260417,185100,2.2938,2.2938,2.2938,2.2938
GBPNZD,20260417,185200,2.2937,2.2939,2.2937,2.2938
GBPNZD,20260417,185300,2.2939,2.2939,2.2938,2.2938
GBPNZD,20260417,185400,2.2937,2.2938,2.2937,2.2938
GBPNZD,20260417,185500,2.2941,2.2941,2.2938,2.2938
GBPNZD,20260417,185600,2.2940,2.2941,2.2940,2.2940
GBPNZD,20260417,185700,2.2941,2.2943,2.2941,2.2943
GBPNZD,20260417,185800,2.2944,2.2946,2.2944,2.2945
GBPNZD,20260417,185900,2.2945,2.2945,2.2944,2.2944
GBPNZD,20260417,190000,2.2943,2.2943,2.2941,2.2942
GBPNZD,20260417,190100,2.2941,2.2941,2.2939,2.2940
GBPNZD,20260417,190200,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260417,190300,2.2941,2.2943,2.2941,2.2943
GBPNZD,20260417,190400,2.2945,2.2945,2.2944,2.2944
GBPNZD,20260417,190500,2.2945,2.2945,2.2944,2.2945
GBPNZD,20260417,190600,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260417,190700,2.2946,2.2947,2.2946,2.2947
GBPNZD,20260417,190800,2.2948,2.2949,2.2947,2.2949
GBPNZD,20260417,190900,2.2950,2.2954,2.2949,2.2954
GBPNZD,20260417,191000,2.2956,2.2957,2.2954,2.2954
GBPNZD,20260417,191100,2.2953,2.2953,2.2951,2.2952
GBPNZD,20260417,191200,2.2953,2.2954,2.2953,2.2954
GBPNZD,20260417,191300,2.2955,2.2956,2.2955,2.2956
GBPNZD,20260417,191400,2.2957,2.2957,2.2956,2.2957
GBPNZD,20260417,191500,2.2959,2.2960,2.2959,2.2959
GBPNZD,20260417,191600,2.2957,2.2960,2.2957,2.2959
GBPNZD,20260417,191700,2.2958,2.2958,2.2957,2.2957
GBPNZD,20260417,191800,2.2957,2.2957,2.2954,2.2954
GBPNZD,20260417,191900,2.2953,2.2954,2.2953,2.2953
GBPNZD,20260417,192000,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260417,192100,2.2952,2.2953,2.2952,2.2953
GBPNZD,20260417,192200,2.2954,2.2954,2.2953,2.2953
GBPNZD,20260417,192300,2.2954,2.2956,2.2954,2.2955
GBPNZD,20260417,192400,2.2956,2.2956,2.2954,2.2955
GBPNZD,20260417,192500,2.2954,2.2960,2.2953,2.2959
GBPNZD,20260417,192600,2.2958,2.2958,2.2956,2.2957
GBPNZD,20260417,192700,2.2956,2.2957,2.2955,2.2955
GBPNZD,20260417,192800,2.2956,2.2957,2.2956,2.2957
GBPNZD,20260417,192900,2.2956,2.2956,2.2955,2.2955
GBPNZD,20260417,193000,2.2956,2.2957,2.2956,2.2957
GBPNZD,20260417,193100,2.2956,2.2956,2.2954,2.2955
GBPNZD,20260417,193200,2.2956,2.2956,2.2952,2.2953
GBPNZD,20260417,193300,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260417,193400,2.2953,2.2954,2.2953,2.2954
GBPNZD,20260417,193500,2.2953,2.2954,2.2953,2.2953
GBPNZD,20260417,193600,2.2954,2.2955,2.2954,2.2955
GBPNZD,20260417,193700,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260417,193800,2.2958,2.2958,2.2957,2.2957
GBPNZD,20260417,193900,2.2957,2.2958,2.2957,2.2958
GBPNZD,20260417,194000,2.2957,2.2959,2.2957,2.2959
GBPNZD,20260417,194100,2.2960,2.2960,2.2958,2.2958
GBPNZD,20260417,194200,2.2957,2.2959,2.2957,2.2959
GBPNZD,20260417,194300,2.2960,2.2961,2.2960,2.2961
GBPNZD,20260417,194400,2.2960,2.2960,2.2958,2.2958
GBPNZD,20260417,194500,2.2957,2.2959,2.2957,2.2957
GBPNZD,20260417,194600,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260417,194700,2.2958,2.2959,2.2957,2.2959
GBPNZD,20260417,194800,2.2960,2.2960,2.2956,2.2956
GBPNZD,20260417,194900,2.2956,2.2957,2.2956,2.2957
GBPNZD,20260417,195000,2.2959,2.2959,2.2958,2.2958
GBPNZD,20260417,195100,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260417,195200,2.2957,2.2960,2.2957,2.2960
GBPNZD,20260417,195300,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260417,195400,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260417,195500,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260417,195600,2.2960,2.2960,2.2958,2.2958
GBPNZD,20260417,195700,2.2957,2.2959,2.2956,2.2956
GBPNZD,20260417,195800,2.2957,2.2957,2.2953,2.2953
GBPNZD,20260417,195900,2.2952,2.2953,2.2951,2.2952
GBPNZD,20260417,200000,2.2950,2.2954,2.2950,2.2954
GBPNZD,20260417,200100,2.2955,2.2955,2.2952,2.2952
GBPNZD,20260417,200200,2.2953,2.2956,2.2953,2.2955
GBPNZD,20260417,200300,2.2955,2.2956,2.2955,2.2956
GBPNZD,20260417,200400,2.2955,2.2957,2.2955,2.2956
GBPNZD,20260417,200500,2.2956,2.2957,2.2956,2.2957
GBPNZD,20260417,200600,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260417,200700,2.2958,2.2959,2.2958,2.2959
GBPNZD,20260417,200800,2.2957,2.2957,2.2956,2.2956
GBPNZD,20260417,200900,2.2957,2.2958,2.2957,2.2958
GBPNZD,20260417,201000,2.2957,2.2959,2.2957,2.2958
GBPNZD,20260417,201100,2.2957,2.2957,2.2956,2.2957
GBPNZD,20260417,201200,2.2958,2.2958,2.2958,2.2958
GBPNZD,20260417,201300,2.2959,2.2960,2.2959,2.2959
GBPNZD,20260417,201400,2.2958,2.2958,2.2957,2.2958
GBPNZD,20260417,201500,2.2959,2.2961,2.2957,2.2961
GBPNZD,20260417,201600,2.2961,2.2961,2.2960,2.2960
GBPNZD,20260417,201700,2.2961,2.2962,2.2961,2.2962
GBPNZD,20260417,201800,2.2961,2.2963,2.2961,2.2963
GBPNZD,20260417,201900,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260417,202000,2.2962,2.2963,2.2962,2.2963
GBPNZD,20260417,202100,2.2964,2.2965,2.2964,2.2965
GBPNZD,20260417,202200,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260417,202300,2.2964,2.2966,2.2964,2.2965
GBPNZD,20260417,202400,2.2964,2.2964,2.2960,2.2960
GBPNZD,20260417,202500,2.2961,2.2961,2.2960,2.2961
GBPNZD,20260417,202600,2.2962,2.2962,2.2960,2.2962
GBPNZD,20260417,202700,2.2961,2.2963,2.2961,2.2963
GBPNZD,20260417,202800,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260417,202900,2.2962,2.2966,2.2962,2.2966
GBPNZD,20260417,203000,2.2965,2.2965,2.2964,2.2965
GBPNZD,20260417,203100,2.2965,2.2965,2.2964,2.2964
GBPNZD,20260417,203200,2.2963,2.2964,2.2962,2.2963
GBPNZD,20260417,203300,2.2964,2.2964,2.2963,2.2963
GBPNZD,20260417,203400,2.2964,2.2964,2.2961,2.2961
GBPNZD,20260417,203500,2.2960,2.2961,2.2960,2.2960
GBPNZD,20260417,203600,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260417,203700,2.2962,2.2962,2.2961,2.2962
GBPNZD,20260417,203800,2.2963,2.2963,2.2962,2.2963
GBPNZD,20260417,203900,2.2962,2.2963,2.2962,2.2962
GBPNZD,20260417,204000,2.2961,2.2963,2.2961,2.2963
GBPNZD,20260417,204100,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260417,204200,2.2961,2.2964,2.2961,2.2963
GBPNZD,20260417,204300,2.2963,2.2965,2.2963,2.2965
GBPNZD,20260417,204400,2.2966,2.2966,2.2963,2.2963
GBPNZD,20260417,204500,2.2962,2.2966,2.2962,2.2966
GBPNZD,20260417,204600,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260417,204700,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260417,204800,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260417,204900,2.2966,2.2967,2.2966,2.2967
GBPNZD,20260417,205000,2.2967,2.2967,2.2965,2.2965
GBPNZD,20260417,205100,2.2966,2.2967,2.2966,2.2967
GBPNZD,20260417,205200,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260417,205300,2.2970,2.2972,2.2970,2.2971
GBPNZD,20260417,205400,2.2972,2.2977,2.2972,2.2977
GBPNZD,20260417,205500,2.2978,2.2979,2.2977,2.2978
GBPNZD,20260417,205600,2.2977,2.2978,2.2977,2.2978
GBPNZD,20260417,205700,2.2979,2.2979,2.2978,2.2978
GBPNZD,20260417,205800,2.2977,2.2977,2.2974,2.2974
GBPNZD,20260417,205900,2.2973,2.2974,2.2972,2.2974
GBPNZD,20260417,210000,2.2973,2.2974,2.2972,2.2972
GBPNZD,20260417,210100,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260417,210200,2.2974,2.2974,2.2973,2.2973
GBPNZD,20260417,210300,2.2974,2.2974,2.2970,2.2970
GBPNZD,20260417,210400,2.2971,2.2971,2.2970,2.2970
GBPNZD,20260417,210500,2.2971,2.2973,2.2971,2.2971
GBPNZD,20260417,210600,2.2972,2.2972,2.2971,2.2971
GBPNZD,20260417,210700,2.2970,2.2970,2.2968,2.2968
GBPNZD,20260417,210800,2.2969,2.2971,2.2969,2.2971
GBPNZD,20260417,210900,2.2970,2.2971,2.2970,2.2970
GBPNZD,20260417,211000,2.2968,2.2969,2.2967,2.2967
GBPNZD,20260417,211100,2.2966,2.2966,2.2963,2.2963
GBPNZD,20260417,211200,2.2962,2.2963,2.2961,2.2963
GBPNZD,20260417,211300,2.2963,2.2964,2.2963,2.2964
GBPNZD,20260417,211400,2.2964,2.2965,2.2964,2.2965
GBPNZD,20260417,211500,2.2964,2.2966,2.2964,2.2965
GBPNZD,20260417,211600,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260417,211700,2.2966,2.2966,2.2961,2.2961
GBPNZD,20260417,211800,2.2961,2.2963,2.2961,2.2963
GBPNZD,20260417,211900,2.2961,2.2961,2.2960,2.2960
GBPNZD,20260417,212000,2.2961,2.2964,2.2961,2.2964
GBPNZD,20260417,212100,2.2962,2.2962,2.2959,2.2959
GBPNZD,20260417,212200,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260417,212300,2.2959,2.2961,2.2957,2.2961
GBPNZD,20260417,212400,2.2963,2.2963,2.2961,2.2961
GBPNZD,20260417,212500,2.2960,2.2961,2.2960,2.2960
GBPNZD,20260417,212600,2.2961,2.2963,2.2961,2.2963
GBPNZD,20260417,212700,2.2962,2.2962,2.2960,2.2960
GBPNZD,20260417,212800,2.2961,2.2961,2.2960,2.2960
GBPNZD,20260417,212900,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260417,213000,2.2961,2.2962,2.2961,2.2961
GBPNZD,20260417,213100,2.2962,2.2962,2.2961,2.2961
GBPNZD,20260417,213200,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260417,213300,2.2962,2.2962,2.2961,2.2961
GBPNZD,20260417,213400,2.2960,2.2960,2.2959,2.2959
GBPNZD,20260417,213500,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260417,213600,2.2960,2.2960,2.2959,2.2959
GBPNZD,20260417,213700,2.2960,2.2960,2.2954,2.2959
GBPNZD,20260417,213800,2.2960,2.2961,2.2960,2.2961
GBPNZD,20260417,213900,2.2960,2.2962,2.2960,2.2961
GBPNZD,20260417,214000,2.2960,2.2961,2.2960,2.2960
GBPNZD,20260417,214100,2.2959,2.2959,2.2957,2.2959
GBPNZD,20260417,214200,2.2960,2.2960,2.2959,2.2960
GBPNZD,20260417,214300,2.2960,2.2960,2.2959,2.2959
GBPNZD,20260417,214400,2.2960,2.2961,2.2960,2.2961
GBPNZD,20260417,214500,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260417,214600,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260417,214700,2.2961,2.2961,2.2960,2.2961
GBPNZD,20260417,214800,2.2962,2.2962,2.2961,2.2961
GBPNZD,20260417,214900,2.2962,2.2963,2.2962,2.2963
GBPNZD,20260417,215000,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260417,215100,2.2963,2.2963,2.2962,2.2962
GBPNZD,20260417,215200,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260417,215300,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260417,215400,2.2963,2.2964,2.2963,2.2964
GBPNZD,20260417,215500,2.2963,2.2963,2.2961,2.2961
GBPNZD,20260417,215600,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260417,215700,2.2960,2.2961,2.2960,2.2960
GBPNZD,20260417,215800,2.2959,2.2959,2.2956,2.2956
GBPNZD,20260417,215900,2.2955,2.2956,2.2954,2.2955
GBPNZD,20260417,220000,2.2956,2.2958,2.2956,2.2958
GBPNZD,20260417,220100,2.2959,2.2959,2.2956,2.2956
GBPNZD,20260417,220200,2.2955,2.2956,2.2954,2.2956
GBPNZD,20260417,220300,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260417,220400,2.2957,2.2957,2.2956,2.2956
GBPNZD,20260417,220500,2.2955,2.2957,2.2954,2.2957
GBPNZD,20260417,220600,2.2958,2.2958,2.2958,2.2958
GBPNZD,20260417,220700,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260417,220800,2.2957,2.2958,2.2957,2.2958
GBPNZD,20260417,220900,2.2958,2.2958,2.2958,2.2958
GBPNZD,20260417,221000,2.2957,2.2957,2.2956,2.2956
GBPNZD,20260417,221100,2.2957,2.2958,2.2957,2.2958
GBPNZD,20260417,221200,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260417,221300,2.2958,2.2963,2.2958,2.2963
GBPNZD,20260417,221400,2.2962,2.2964,2.2962,2.2964
GBPNZD,20260417,221500,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260417,221600,2.2962,2.2962,2.2960,2.2960
GBPNZD,20260417,221700,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260417,221800,2.2959,2.2959,2.2958,2.2958
GBPNZD,20260417,221900,2.2959,2.2960,2.2959,2.2960
GBPNZD,20260417,222000,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260417,222100,2.2960,2.2960,2.2957,2.2957
GBPNZD,20260417,222200,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260417,222300,2.2958,2.2959,2.2958,2.2959
GBPNZD,20260417,222400,2.2958,2.2958,2.2957,2.2958
GBPNZD,20260417,222500,2.2959,2.2959,2.2956,2.2956
GBPNZD,20260417,222600,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260417,222700,2.2955,2.2955,2.2954,2.2954
GBPNZD,20260417,222800,2.2953,2.2954,2.2953,2.2953
GBPNZD,20260417,222900,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260417,223000,2.2952,2.2952,2.2951,2.2951
GBPNZD,20260417,223100,2.2952,2.2954,2.2952,2.2954
GBPNZD,20260417,223200,2.2954,2.2954,2.2953,2.2954
GBPNZD,20260417,223300,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260417,223400,2.2956,2.2957,2.2955,2.2957
GBPNZD,20260417,223500,2.2959,2.2960,2.2959,2.2960
GBPNZD,20260417,223600,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260417,223700,2.2960,2.2962,2.2960,2.2962
GBPNZD,20260417,223800,2.2961,2.2962,2.2961,2.2961
GBPNZD,20260417,223900,2.2961,2.2963,2.2961,2.2963
GBPNZD,20260417,224000,2.2961,2.2961,2.2960,2.2961
GBPNZD,20260417,224100,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260417,224200,2.2962,2.2963,2.2962,2.2963
GBPNZD,20260417,224300,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260417,224400,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260417,224500,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260417,224600,2.2966,2.2967,2.2965,2.2967
GBPNZD,20260417,224700,2.2966,2.2967,2.2966,2.2967
GBPNZD,20260417,224800,2.2967,2.2971,2.2967,2.2971
GBPNZD,20260417,224900,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260417,225000,2.2971,2.2974,2.2971,2.2974
GBPNZD,20260417,225100,2.2973,2.2980,2.2973,2.2980
GBPNZD,20260417,225200,2.2981,2.2981,2.2976,2.2976
GBPNZD,20260417,225300,2.2976,2.2976,2.2976,2.2976
GBPNZD,20260417,225400,2.2975,2.2975,2.2971,2.2974
GBPNZD,20260417,225500,2.2975,2.2977,2.2973,2.2974
GBPNZD,20260417,225600,2.2975,2.2975,2.2968,2.2968
GBPNZD,20260417,225700,2.2967,2.2969,2.2966,2.2966
GBPNZD,20260417,225800,2.2967,2.2974,2.2967,2.2974
GBPNZD,20260417,225900,2.2975,2.2975,2.2974,2.2974
AUDCHF,20260417,000100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,000200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,000300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,000400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,000500,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260417,000600,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260417,000700,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260417,000800,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260417,000900,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260417,001000,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260417,001100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260417,001200,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260417,001300,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260417,001400,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260417,001500,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260417,001600,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260417,001700,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260417,001800,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260417,001900,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260417,002000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,002100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,002200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,002300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,002400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,002500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,002600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,002700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,002800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,002900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,003000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,003100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,003200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,003300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,003400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,003500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,003600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,003700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,003800,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260417,003900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260417,004000,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260417,004100,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260417,004200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260417,004300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260417,004400,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260417,004500,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260417,004600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,004700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,004800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,004900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,005000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,005100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,005200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,005300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,005400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,005500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,005600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,005700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,005800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,005900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260417,010000,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260417,010100,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260417,010200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260417,010300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260417,010400,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260417,010500,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260417,010600,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260417,010700,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260417,010800,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260417,010900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260417,011000,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260417,011100,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260417,011200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260417,011300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260417,011400,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260417,011500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,011600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,011700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,011800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,011900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,012000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,012100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,012200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,012300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,012400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,012500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,012600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,012700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,012800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,012900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,013000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,013100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,013200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,013300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,013400,0.5606,0.5607,0.5606,0.5606
AUDCHF,20260417,013500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,013600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,013700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,013800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,013900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,014000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,014100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,014200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,014300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,014400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,014500,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260417,014600,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260417,014700,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260417,014800,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260417,014900,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260417,015000,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260417,015100,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260417,015200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260417,015300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260417,015400,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260417,015500,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260417,015600,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260417,015700,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260417,015800,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260417,015900,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260417,020000,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260417,020100,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260417,020200,0.5603,0.5603,0.5602,0.5603
AUDCHF,20260417,020300,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260417,020400,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260417,020500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260417,020600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260417,020700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260417,020800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260417,020900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260417,021000,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260417,021100,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260417,021200,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260417,021300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260417,021400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260417,021500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260417,021600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260417,021700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260417,021800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260417,021900,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260417,022000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260417,022100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260417,022200,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260417,022300,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260417,022400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260417,022500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260417,022600,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260417,022700,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260417,022800,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260417,022900,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260417,023000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260417,023100,0.5604,0.5604,0.5603,0.5604
AUDCHF,20260417,023200,0.5604,0.5604,0.5603,0.5604
AUDCHF,20260417,023300,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260417,023400,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260417,023500,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260417,023600,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260417,023700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260417,023800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260417,023900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260417,024000,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260417,024100,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260417,024200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260417,024300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260417,024400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,024500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,024600,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260417,024700,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260417,024800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,024900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,025000,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260417,025100,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260417,025200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260417,025300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260417,025400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260417,025500,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260417,025600,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260417,025700,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260417,025800,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260417,025900,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260417,030000,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260417,030100,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260417,030200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260417,030300,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260417,030400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,030500,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260417,030600,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260417,030700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,030800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,030900,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260417,031000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,031100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,031200,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260417,031300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260417,031400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,031500,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260417,031600,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260417,031700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,031800,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260417,031900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260417,032000,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260417,032100,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260417,032200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260417,032300,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260417,032400,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260417,032500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,032600,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260417,032700,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260417,032800,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260417,032900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,033000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,033100,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260417,033200,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260417,033300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,033400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,033500,0.5606,0.5606,0.5605,0.5606
AUDCHF,20260417,033600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,033700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,033800,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260417,033900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260417,034000,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260417,034100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,034200,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260417,034300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,034400,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260417,034500,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260417,034600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,034700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,034800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,034900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,035000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,035100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,035200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,035300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260417,035400,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260417,035500,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260417,035600,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260417,035700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,035800,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260417,035900,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260417,040000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,040100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,040200,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260417,040300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260417,040400,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260417,040500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,040600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,040700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,040800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,040900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,041000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,041100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,041200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,041300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,041400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,041500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,041600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,041700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,041800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,041900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,042000,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260417,042100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,042200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,042300,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260417,042400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,042500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,042600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,042700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,042800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,042900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,043000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,043100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,043200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,043300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,043400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,043500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,043600,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260417,043700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,043800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,043900,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260417,044000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,044100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,044200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,044300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,044400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,044500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,044600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,044700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,044800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,044900,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260417,045000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,045100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,045200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,045300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,045400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,045500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,045600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,045700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,045800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,045900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,050000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,050100,0.5608,0.5609,0.5608,0.5608
AUDCHF,20260417,050200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,050300,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260417,050400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,050500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,050600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,050700,0.5608,0.5609,0.5608,0.5608
AUDCHF,20260417,050800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,050900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,051000,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260417,051100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,051200,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260417,051300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260417,051400,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260417,051500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,051600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,051700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,051800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,051900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,052000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,052100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,052200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,052300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,052400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,052500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,052600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,052700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,052800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,052900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,053000,0.5608,0.5608,0.5607,0.5608
AUDCHF,20260417,053100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,053200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,053300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,053400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,053500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,053600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,053700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,053800,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260417,053900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,054000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,054100,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260417,054200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,054300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,054400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,054500,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260417,054600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,054700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,054800,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260417,054900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,055000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,055100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,055200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,055300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,055400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,055500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,055600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,055700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,055800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,055900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,060000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,060100,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260417,060200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,060300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,060400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,060500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,060600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,060700,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260417,060800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,060900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,061000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,061100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,061200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,061300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,061400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,061500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,061600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,061700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,061800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,061900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,062000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,062100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,062200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,062300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,062400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,062500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260417,062600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260417,062700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260417,062800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260417,062900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260417,063000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260417,063100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260417,063200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260417,063300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260417,063400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260417,063500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,063600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,063700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,063800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,063900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,064000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,064100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,064200,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260417,064300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,064400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,064500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260417,064600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260417,064700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260417,064800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260417,064900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260417,065000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260417,065100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260417,065200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260417,065300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260417,065400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260417,065500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260417,065600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260417,065700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260417,065800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260417,065900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260417,070000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260417,070100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260417,070200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260417,070300,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260417,070400,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260417,070500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,070600,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260417,070700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260417,070800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,070900,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260417,071000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,071100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260417,071200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260417,071300,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260417,071400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260417,071500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260417,071600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260417,071700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260417,071800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260417,071900,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260417,072000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260417,072100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260417,072200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260417,072300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260417,072400,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260417,072500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260417,072600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260417,072700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260417,072800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260417,072900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260417,073000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260417,073100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260417,073200,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260417,073300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260417,073400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260417,073500,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260417,073600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,073700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,073800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260417,073900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260417,074000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260417,074100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,074200,0.5610,0.5611,0.5610,0.5610
AUDCHF,20260417,074300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,074400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,074500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,074600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260417,074700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260417,074800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260417,074900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260417,075000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260417,075100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260417,075200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260417,075300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260417,075400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260417,075500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260417,075600,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260417,075700,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260417,075800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260417,075900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260417,080000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260417,080100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260417,080200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260417,080300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260417,080400,0.5611,0.5611,0.5610,0.5611
AUDCHF,20260417,080500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260417,080600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260417,080700,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260417,080800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260417,080900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,081000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,081100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,081200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,081300,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260417,081400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,081500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,081600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,081700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,081800,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260417,081900,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260417,082000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,082100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,082200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,082300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,082400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,082500,0.5610,0.5610,0.5609,0.5610
AUDCHF,20260417,082600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,082700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,082800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,082900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,083000,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260417,083100,0.5609,0.5610,0.5609,0.5609
AUDCHF,20260417,083200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,083300,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260417,083400,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260417,083500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,083600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,083700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,083800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,083900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,084000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,084100,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260417,084200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,084300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,084400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,084500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,084600,0.5609,0.5610,0.5609,0.5609
AUDCHF,20260417,084700,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260417,084800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,084900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,085000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,085100,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260417,085200,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260417,085300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260417,085400,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260417,085500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260417,085600,0.5612,0.5612,0.5611,0.5612
AUDCHF,20260417,085700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260417,085800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260417,085900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260417,090000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260417,090100,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260417,090200,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260417,090300,0.5610,0.5611,0.5610,0.5610
AUDCHF,20260417,090400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260417,090500,0.5611,0.5612,0.5611,0.5611
AUDCHF,20260417,090600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,090700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,090800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,090900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260417,091000,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260417,091100,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260417,091200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260417,091300,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260417,091400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260417,091500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,091600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,091700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,091800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,091900,0.5609,0.5609,0.5608,0.5609
AUDCHF,20260417,092000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,092100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,092200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,092300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,092400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,092500,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260417,092600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,092700,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260417,092800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,092900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,093000,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260417,093100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,093200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,093300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,093400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,093500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260417,093600,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260417,093700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,093800,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260417,093900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,094000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,094100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,094200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,094300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,094400,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260417,094500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,094600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,094700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,094800,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260417,094900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,095000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,095100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,095200,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260417,095300,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260417,095400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,095500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,095600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260417,095700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260417,095800,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260417,095900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260417,100000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260417,100100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260417,100200,0.5613,0.5613,0.5612,0.5613
AUDCHF,20260417,100300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260417,100400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260417,100500,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260417,100600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260417,100700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260417,100800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260417,100900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260417,101000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260417,101100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260417,101200,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260417,101300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260417,101400,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260417,101500,0.5613,0.5613,0.5612,0.5613
AUDCHF,20260417,101600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260417,101700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260417,101800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260417,101900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260417,102000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260417,102100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260417,102200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260417,102300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260417,102400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260417,102500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260417,102600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260417,102700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260417,102800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260417,102900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260417,103000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260417,103100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260417,103200,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260417,103300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260417,103400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260417,103500,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260417,103600,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260417,103700,0.5613,0.5614,0.5613,0.5613
AUDCHF,20260417,103800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260417,103900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260417,104000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260417,104100,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260417,104200,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260417,104300,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260417,104400,0.5613,0.5615,0.5613,0.5615
AUDCHF,20260417,104500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260417,104600,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260417,104700,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260417,104800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260417,104900,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260417,105000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260417,105100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260417,105200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260417,105300,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260417,105400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260417,105500,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260417,105600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260417,105700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260417,105800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260417,105900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260417,110000,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260417,110100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260417,110200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260417,110300,0.5612,0.5613,0.5612,0.5612
AUDCHF,20260417,110400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260417,110500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260417,110600,0.5613,0.5613,0.5612,0.5613
AUDCHF,20260417,110700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260417,110800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260417,110900,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260417,111000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260417,111100,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260417,111200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260417,111300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260417,111400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260417,111500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260417,111600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260417,111700,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260417,111800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260417,111900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260417,112000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260417,112100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260417,112200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260417,112300,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260417,112400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,112500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,112600,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260417,112700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,112800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,112900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,113000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,113100,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260417,113200,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260417,113300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,113400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,113500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,113600,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260417,113700,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260417,113800,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260417,113900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260417,114000,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260417,114100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,114200,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260417,114300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260417,114400,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260417,114500,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260417,114600,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260417,114700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,114800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,114900,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260417,115000,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260417,115100,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260417,115200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,115300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260417,115400,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260417,115500,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260417,115600,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260417,115700,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260417,115800,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260417,115900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260417,120000,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260417,120100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,120200,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260417,120300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,120400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,120500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,120600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,120700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,120800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,120900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,121000,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260417,121100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,121200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260417,121300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260417,121400,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260417,121500,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260417,121600,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260417,121700,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260417,121800,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260417,121900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260417,122000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,122100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,122200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260417,122300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260417,122400,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260417,122500,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260417,122600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,122700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,122800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,122900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,123000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,123100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,123200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,123300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,123400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,123500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,123600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,123700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,123800,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260417,123900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,124000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,124100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,124200,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260417,124300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,124400,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260417,124500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,124600,0.5608,0.5608,0.5607,0.5608
AUDCHF,20260417,124700,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260417,124800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,124900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,125000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,125100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,125200,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260417,125300,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260417,125400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,125500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,125600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,125700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,125800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,125900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,130000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,130100,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260417,130200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,130300,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260417,130400,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260417,130500,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260417,130600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,130700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,130800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,130900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,131000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,131100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,131200,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260417,131300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,131400,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260417,131500,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260417,131600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,131700,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260417,131800,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260417,131900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260417,132000,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260417,132100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,132200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,132300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,132400,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260417,132500,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260417,132600,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260417,132700,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260417,132800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,132900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,133000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,133100,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260417,133200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260417,133300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,133400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,133500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,133600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,133700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,133800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,133900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,134000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,134100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,134200,0.5609,0.5610,0.5609,0.5609
AUDCHF,20260417,134300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,134400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,134500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,134600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,134700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,134800,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260417,134900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,135000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,135100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,135200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,135300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,135400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,135500,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260417,135600,0.5609,0.5610,0.5609,0.5609
AUDCHF,20260417,135700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,135800,0.5609,0.5610,0.5609,0.5609
AUDCHF,20260417,135900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,140000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,140100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,140200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,140300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260417,140400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,140500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,140600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,140700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,140800,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260417,140900,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260417,141000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260417,141100,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260417,141200,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260417,141300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,141400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,141500,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260417,141600,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260417,141700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260417,141800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260417,141900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260417,142000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,142100,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260417,142200,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260417,142300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,142400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,142500,0.5611,0.5611,0.5610,0.5611
AUDCHF,20260417,142600,0.5610,0.5612,0.5610,0.5612
AUDCHF,20260417,142700,0.5611,0.5612,0.5611,0.5611
AUDCHF,20260417,142800,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260417,142900,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260417,143000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260417,143100,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260417,143200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260417,143300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260417,143400,0.5612,0.5612,0.5611,0.5612
AUDCHF,20260417,143500,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260417,143600,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260417,143700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260417,143800,0.5612,0.5613,0.5612,0.5612
AUDCHF,20260417,143900,0.5612,0.5612,0.5610,0.5610
AUDCHF,20260417,144000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260417,144100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260417,144200,0.5610,0.5610,0.5609,0.5610
AUDCHF,20260417,144300,0.5609,0.5610,0.5609,0.5609
AUDCHF,20260417,144400,0.5610,0.5610,0.5609,0.5610
AUDCHF,20260417,144500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260417,144600,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260417,144700,0.5610,0.5610,0.5609,0.5610
AUDCHF,20260417,144800,0.5609,0.5611,0.5608,0.5611
AUDCHF,20260417,144900,0.5612,0.5614,0.5612,0.5613
AUDCHF,20260417,145000,0.5612,0.5614,0.5612,0.5614
AUDCHF,20260417,145100,0.5615,0.5617,0.5615,0.5617
AUDCHF,20260417,145200,0.5616,0.5618,0.5615,0.5615
AUDCHF,20260417,145300,0.5613,0.5615,0.5613,0.5614
AUDCHF,20260417,145400,0.5615,0.5616,0.5614,0.5615
AUDCHF,20260417,145500,0.5616,0.5616,0.5614,0.5615
AUDCHF,20260417,145600,0.5614,0.5615,0.5612,0.5613
AUDCHF,20260417,145700,0.5614,0.5614,0.5613,0.5614
AUDCHF,20260417,145800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260417,145900,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260417,150000,0.5615,0.5616,0.5615,0.5615
AUDCHF,20260417,150100,0.5614,0.5615,0.5614,0.5614
AUDCHF,20260417,150200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260417,150300,0.5612,0.5613,0.5612,0.5612
AUDCHF,20260417,150400,0.5611,0.5611,0.5610,0.5611
AUDCHF,20260417,150500,0.5612,0.5613,0.5611,0.5613
AUDCHF,20260417,150600,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260417,150700,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260417,150800,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260417,150900,0.5613,0.5613,0.5612,0.5613
AUDCHF,20260417,151000,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260417,151100,0.5613,0.5614,0.5613,0.5613
AUDCHF,20260417,151200,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260417,151300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260417,151400,0.5613,0.5613,0.5612,0.5613
AUDCHF,20260417,151500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260417,151600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260417,151700,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260417,151800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260417,151900,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260417,152000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260417,152100,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260417,152200,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260417,152300,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260417,152400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260417,152500,0.5614,0.5614,0.5613,0.5614
AUDCHF,20260417,152600,0.5615,0.5616,0.5614,0.5615
AUDCHF,20260417,152700,0.5614,0.5615,0.5613,0.5614
AUDCHF,20260417,152800,0.5615,0.5615,0.5613,0.5613
AUDCHF,20260417,152900,0.5614,0.5616,0.5614,0.5616
AUDCHF,20260417,153000,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260417,153100,0.5615,0.5615,0.5614,0.5615
AUDCHF,20260417,153200,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260417,153300,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260417,153400,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260417,153500,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260417,153600,0.5614,0.5614,0.5613,0.5614
AUDCHF,20260417,153700,0.5613,0.5614,0.5613,0.5613
AUDCHF,20260417,153800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260417,153900,0.5615,0.5615,0.5614,0.5615
AUDCHF,20260417,154000,0.5614,0.5615,0.5613,0.5615
AUDCHF,20260417,154100,0.5614,0.5615,0.5613,0.5615
AUDCHF,20260417,154200,0.5616,0.5616,0.5615,0.5616
AUDCHF,20260417,154300,0.5615,0.5616,0.5615,0.5615
AUDCHF,20260417,154400,0.5615,0.5615,0.5614,0.5615
AUDCHF,20260417,154500,0.5614,0.5615,0.5614,0.5614
AUDCHF,20260417,154600,0.5615,0.5615,0.5614,0.5615
AUDCHF,20260417,154700,0.5614,0.5615,0.5613,0.5615
AUDCHF,20260417,154800,0.5614,0.5615,0.5613,0.5615
AUDCHF,20260417,154900,0.5614,0.5616,0.5614,0.5616
AUDCHF,20260417,155000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260417,155100,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260417,155200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260417,155300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260417,155400,0.5617,0.5619,0.5617,0.5619
AUDCHF,20260417,155500,0.5618,0.5618,0.5617,0.5618
AUDCHF,20260417,155600,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260417,155700,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260417,155800,0.5615,0.5615,0.5613,0.5613
AUDCHF,20260417,155900,0.5612,0.5612,0.5609,0.5609
AUDCHF,20260417,160000,0.5610,0.5610,0.5608,0.5609
AUDCHF,20260417,160100,0.5610,0.5611,0.5609,0.5609
AUDCHF,20260417,160200,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260417,160300,0.5608,0.5608,0.5607,0.5608
AUDCHF,20260417,160400,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260417,160500,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260417,160600,0.5607,0.5609,0.5607,0.5608
AUDCHF,20260417,160700,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260417,160800,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260417,160900,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260417,161000,0.5607,0.5607,0.5606,0.5607
AUDCHF,20260417,161100,0.5606,0.5606,0.5605,0.5606
AUDCHF,20260417,161200,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260417,161300,0.5607,0.5608,0.5606,0.5606
AUDCHF,20260417,161400,0.5605,0.5605,0.5604,0.5605
AUDCHF,20260417,161500,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260417,161600,0.5604,0.5605,0.5604,0.5604
AUDCHF,20260417,161700,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260417,161800,0.5603,0.5604,0.5602,0.5604
AUDCHF,20260417,161900,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260417,162000,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260417,162100,0.5605,0.5608,0.5605,0.5608
AUDCHF,20260417,162200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260417,162300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260417,162400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,162500,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260417,162600,0.5605,0.5606,0.5604,0.5604
AUDCHF,20260417,162700,0.5605,0.5605,0.5604,0.5605
AUDCHF,20260417,162800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,162900,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260417,163000,0.5607,0.5607,0.5605,0.5605
AUDCHF,20260417,163100,0.5606,0.5606,0.5605,0.5606
AUDCHF,20260417,163200,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260417,163300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,163400,0.5605,0.5606,0.5605,0.5605
AUDCHF,20260417,163500,0.5606,0.5606,0.5605,0.5606
AUDCHF,20260417,163600,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260417,163700,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260417,163800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,163900,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260417,164000,0.5607,0.5608,0.5607,0.5607
AUDCHF,20260417,164100,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260417,164200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260417,164300,0.5606,0.5606,0.5605,0.5606
AUDCHF,20260417,164400,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260417,164500,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260417,164600,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260417,164700,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260417,164800,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260417,164900,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260417,165000,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260417,165100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260417,165200,0.5603,0.5604,0.5602,0.5603
AUDCHF,20260417,165300,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260417,165400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260417,165500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260417,165600,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260417,165700,0.5603,0.5606,0.5603,0.5605
AUDCHF,20260417,165800,0.5604,0.5606,0.5604,0.5605
AUDCHF,20260417,165900,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260417,170000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260417,170100,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260417,170200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260417,170300,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260417,170400,0.5604,0.5605,0.5604,0.5604
AUDCHF,20260417,170500,0.5603,0.5604,0.5601,0.5603
AUDCHF,20260417,170600,0.5602,0.5603,0.5601,0.5602
AUDCHF,20260417,170700,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260417,170800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260417,170900,0.5603,0.5604,0.5603,0.5603
AUDCHF,20260417,171000,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260417,171100,0.5602,0.5603,0.5602,0.5602
AUDCHF,20260417,171200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260417,171300,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260417,171400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260417,171500,0.5598,0.5599,0.5598,0.5598
AUDCHF,20260417,171600,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260417,171700,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260417,171800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260417,171900,0.5599,0.5599,0.5597,0.5598
AUDCHF,20260417,172000,0.5597,0.5597,0.5595,0.5596
AUDCHF,20260417,172100,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260417,172200,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260417,172300,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260417,172400,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260417,172500,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260417,172600,0.5597,0.5598,0.5597,0.5597
AUDCHF,20260417,172700,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260417,172800,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260417,172900,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260417,173000,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260417,173100,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260417,173200,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260417,173300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260417,173400,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260417,173500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260417,173600,0.5603,0.5603,0.5601,0.5601
AUDCHF,20260417,173700,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260417,173800,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260417,173900,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260417,174000,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260417,174100,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260417,174200,0.5601,0.5601,0.5600,0.5601
AUDCHF,20260417,174300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260417,174400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260417,174500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260417,174600,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260417,174700,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260417,174800,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260417,174900,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260417,175000,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260417,175100,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260417,175200,0.5602,0.5603,0.5602,0.5602
AUDCHF,20260417,175300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260417,175400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260417,175500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260417,175600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260417,175700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260417,175800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260417,175900,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260417,180000,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260417,180100,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260417,180200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260417,180300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260417,180400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260417,180500,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260417,180600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260417,180700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260417,180800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260417,180900,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260417,181000,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260417,181100,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260417,181200,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260417,181300,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260417,181400,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260417,181500,0.5600,0.5601,0.5600,0.5600
AUDCHF,20260417,181600,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260417,181700,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260417,181800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260417,181900,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260417,182000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260417,182100,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260417,182200,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260417,182300,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260417,182400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260417,182500,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260417,182600,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260417,182700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260417,182800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260417,182900,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260417,183000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260417,183100,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260417,183200,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260417,183300,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260417,183400,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260417,183500,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260417,183600,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260417,183700,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260417,183800,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260417,183900,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260417,184000,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260417,184100,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260417,184200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260417,184300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260417,184400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260417,184500,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260417,184600,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260417,184700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260417,184800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260417,184900,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260417,185000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260417,185100,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260417,185200,0.5599,0.5600,0.5599,0.5599
AUDCHF,20260417,185300,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260417,185400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260417,185500,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260417,185600,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260417,185700,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260417,185800,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260417,185900,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260417,190000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260417,190100,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260417,190200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260417,190300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260417,190400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260417,190500,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260417,190600,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260417,190700,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260417,190800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260417,190900,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260417,191000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260417,191100,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260417,191200,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260417,191300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260417,191400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260417,191500,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260417,191600,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260417,191700,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260417,191800,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260417,191900,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260417,192000,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260417,192100,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260417,192200,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260417,192300,0.5597,0.5598,0.5597,0.5597
AUDCHF,20260417,192400,0.5598,0.5598,0.5597,0.5598
AUDCHF,20260417,192500,0.5598,0.5598,0.5596,0.5597
AUDCHF,20260417,192600,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260417,192700,0.5598,0.5598,0.5597,0.5598
AUDCHF,20260417,192800,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260417,192900,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260417,193000,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260417,193100,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260417,193200,0.5598,0.5599,0.5598,0.5598
AUDCHF,20260417,193300,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260417,193400,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260417,193500,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260417,193600,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260417,193700,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260417,193800,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260417,193900,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260417,194000,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260417,194100,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260417,194200,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260417,194300,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260417,194400,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260417,194500,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260417,194600,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260417,194700,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260417,194800,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260417,194900,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260417,195000,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260417,195100,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260417,195200,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260417,195300,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260417,195400,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260417,195500,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260417,195600,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260417,195700,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260417,195800,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260417,195900,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260417,200000,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260417,200100,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260417,200200,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260417,200300,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260417,200400,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260417,200500,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260417,200600,0.5597,0.5597,0.5596,0.5596
AUDCHF,20260417,200700,0.5597,0.5597,0.5596,0.5596
AUDCHF,20260417,200800,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260417,200900,0.5597,0.5597,0.5596,0.5596
AUDCHF,20260417,201000,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260417,201100,0.5597,0.5597,0.5596,0.5596
AUDCHF,20260417,201200,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260417,201300,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260417,201400,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260417,201500,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260417,201600,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260417,201700,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260417,201800,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260417,201900,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260417,202000,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260417,202100,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260417,202200,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260417,202300,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260417,202400,0.5594,0.5595,0.5594,0.5595
AUDCHF,20260417,202500,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260417,202600,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260417,202700,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260417,202800,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260417,202900,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260417,203000,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260417,203100,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260417,203200,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260417,203300,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260417,203400,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260417,203500,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260417,203600,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260417,203700,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260417,203800,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260417,203900,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260417,204000,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260417,204100,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260417,204200,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260417,204300,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260417,204400,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260417,204500,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260417,204600,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260417,204700,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260417,204800,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260417,204900,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260417,205000,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260417,205100,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260417,205200,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260417,205300,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260417,205400,0.5598,0.5598,0.5597,0.5598
AUDCHF,20260417,205500,0.5597,0.5598,0.5596,0.5596
AUDCHF,20260417,205600,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260417,205700,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260417,205800,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260417,205900,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260417,210000,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260417,210100,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260417,210200,0.5596,0.5596,0.5595,0.5596
AUDCHF,20260417,210300,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260417,210400,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260417,210500,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260417,210600,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260417,210700,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260417,210800,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260417,210900,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260417,211000,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260417,211100,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260417,211200,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260417,211300,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260417,211400,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260417,211500,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260417,211600,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260417,211700,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260417,211800,0.5597,0.5597,0.5596,0.5596
AUDCHF,20260417,211900,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260417,212000,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260417,212100,0.5595,0.5596,0.5595,0.5596
AUDCHF,20260417,212200,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260417,212300,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260417,212400,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260417,212500,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260417,212600,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260417,212700,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260417,212800,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260417,212900,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260417,213000,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260417,213100,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260417,213200,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260417,213300,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260417,213400,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260417,213500,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260417,213600,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260417,213700,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260417,213800,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260417,213900,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260417,214000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260417,214100,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260417,214200,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260417,214300,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260417,214400,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260417,214500,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260417,214600,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260417,214700,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260417,214800,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260417,214900,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260417,215000,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260417,215100,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260417,215200,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260417,215300,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260417,215400,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260417,215500,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260417,215600,0.5599,0.5599,0.5598,0.5599
AUDCHF,20260417,215700,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260417,215800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260417,215900,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260417,220000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260417,220100,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260417,220200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260417,220300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260417,220400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260417,220500,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260417,220600,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260417,220700,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260417,220800,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260417,220900,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260417,221000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260417,221100,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260417,221200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260417,221300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260417,221400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260417,221500,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260417,221600,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260417,221700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260417,221800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260417,221900,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260417,222000,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260417,222100,0.5598,0.5599,0.5598,0.5598
AUDCHF,20260417,222200,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260417,222300,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260417,222400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260417,222500,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260417,222600,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260417,222700,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260417,222800,0.5598,0.5599,0.5598,0.5598
AUDCHF,20260417,222900,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260417,223000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260417,223100,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260417,223200,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260417,223300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260417,223400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260417,223500,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260417,223600,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260417,223700,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260417,223800,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260417,223900,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260417,224000,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260417,224100,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260417,224200,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260417,224300,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260417,224400,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260417,224500,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260417,224600,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260417,224700,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260417,224800,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260417,224900,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260417,225000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260417,225100,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260417,225200,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260417,225300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260417,225400,0.5599,0.5600,0.5599,0.5599
AUDCHF,20260417,225500,0.5600,0.5600,0.5599,0.5600
AUDCHF,20260417,225600,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260417,225700,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260417,225800,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260417,225900,0.5603,0.5603,0.5601,0.5601
AUDCAD,20260417,000100,0.9809,0.9809,0.9807,0.9807
AUDCAD,20260417,000200,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260417,000300,0.9808,0.9808,0.9807,0.9807
AUDCAD,20260417,000400,0.9807,0.9808,0.9807,0.9808
AUDCAD,20260417,000500,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260417,000600,0.9807,0.9808,0.9807,0.9808
AUDCAD,20260417,000700,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,000800,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,000900,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,001000,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,001100,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260417,001200,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260417,001300,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260417,001400,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,001500,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,001600,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,001700,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,001800,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,001900,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,002000,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,002100,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,002200,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,002300,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,002400,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,002500,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,002600,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,002700,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,002800,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,002900,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,003000,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,003100,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,003200,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,003300,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,003400,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,003500,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,003600,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,003700,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,003800,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,003900,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,004000,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,004100,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,004200,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,004300,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,004400,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,004500,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,004600,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,004700,0.9808,0.9809,0.9808,0.9809
AUDCAD,20260417,004800,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,004900,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,005000,0.9809,0.9809,0.9808,0.9808
AUDCAD,20260417,005100,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,005200,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,005300,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,005400,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,005500,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,005600,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,005700,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,005800,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,005900,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,010000,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,010100,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,010200,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,010300,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,010400,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,010500,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,010600,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,010700,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,010800,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,010900,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,011000,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,011100,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,011200,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,011300,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,011400,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260417,011500,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260417,011600,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260417,011700,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260417,011800,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260417,011900,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260417,012000,0.9809,0.9810,0.9809,0.9810
AUDCAD,20260417,012100,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260417,012200,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260417,012300,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260417,012400,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260417,012500,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260417,012600,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260417,012700,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260417,012800,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260417,012900,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260417,013000,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260417,013100,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260417,013200,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260417,013300,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260417,013400,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260417,013500,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260417,013600,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260417,013700,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260417,013800,0.9810,0.9810,0.9809,0.9809
AUDCAD,20260417,013900,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,014000,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,014100,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,014200,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,014300,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,014400,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,014500,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,014600,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,014700,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,014800,0.9808,0.9808,0.9807,0.9807
AUDCAD,20260417,014900,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260417,015000,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260417,015100,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260417,015200,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260417,015300,0.9807,0.9807,0.9806,0.9806
AUDCAD,20260417,015400,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260417,015500,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260417,015600,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260417,015700,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260417,015800,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260417,015900,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260417,020000,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260417,020100,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260417,020200,0.9803,0.9803,0.9802,0.9802
AUDCAD,20260417,020300,0.9803,0.9804,0.9803,0.9804
AUDCAD,20260417,020400,0.9804,0.9804,0.9803,0.9803
AUDCAD,20260417,020500,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260417,020600,0.9802,0.9802,0.9800,0.9800
AUDCAD,20260417,020700,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260417,020800,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260417,020900,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260417,021000,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260417,021100,0.9802,0.9804,0.9802,0.9804
AUDCAD,20260417,021200,0.9804,0.9804,0.9803,0.9803
AUDCAD,20260417,021300,0.9802,0.9802,0.9801,0.9801
AUDCAD,20260417,021400,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260417,021500,0.9802,0.9803,0.9802,0.9803
AUDCAD,20260417,021600,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260417,021700,0.9802,0.9803,0.9802,0.9803
AUDCAD,20260417,021800,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260417,021900,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260417,022000,0.9804,0.9805,0.9804,0.9805
AUDCAD,20260417,022100,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260417,022200,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260417,022300,0.9806,0.9806,0.9805,0.9805
AUDCAD,20260417,022400,0.9805,0.9806,0.9805,0.9806
AUDCAD,20260417,022500,0.9806,0.9806,0.9805,0.9805
AUDCAD,20260417,022600,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260417,022700,0.9806,0.9808,0.9806,0.9808
AUDCAD,20260417,022800,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,022900,0.9808,0.9808,0.9807,0.9807
AUDCAD,20260417,023000,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260417,023100,0.9806,0.9807,0.9805,0.9807
AUDCAD,20260417,023200,0.9807,0.9808,0.9807,0.9808
AUDCAD,20260417,023300,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,023400,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260417,023500,0.9808,0.9808,0.9807,0.9807
AUDCAD,20260417,023600,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,023700,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,023800,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,023900,0.9808,0.9808,0.9807,0.9807
AUDCAD,20260417,024000,0.9807,0.9808,0.9807,0.9808
AUDCAD,20260417,024100,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,024200,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,024300,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,024400,0.9809,0.9810,0.9809,0.9809
AUDCAD,20260417,024500,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260417,024600,0.9810,0.9811,0.9810,0.9811
AUDCAD,20260417,024700,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260417,024800,0.9812,0.9812,0.9811,0.9811
AUDCAD,20260417,024900,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260417,025000,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260417,025100,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260417,025200,0.9809,0.9809,0.9808,0.9808
AUDCAD,20260417,025300,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,025400,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,025500,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,025600,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,025700,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,025800,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,025900,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,030000,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260417,030100,0.9808,0.9808,0.9807,0.9807
AUDCAD,20260417,030200,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,030300,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,030400,0.9809,0.9809,0.9808,0.9808
AUDCAD,20260417,030500,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,030600,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260417,030700,0.9807,0.9808,0.9807,0.9808
AUDCAD,20260417,030800,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,030900,0.9809,0.9809,0.9808,0.9808
AUDCAD,20260417,031000,0.9808,0.9808,0.9807,0.9807
AUDCAD,20260417,031100,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260417,031200,0.9806,0.9808,0.9806,0.9807
AUDCAD,20260417,031300,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260417,031400,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260417,031500,0.9807,0.9808,0.9807,0.9808
AUDCAD,20260417,031600,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,031700,0.9809,0.9809,0.9808,0.9809
AUDCAD,20260417,031800,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260417,031900,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260417,032000,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260417,032100,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260417,032200,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260417,032300,0.9811,0.9811,0.9809,0.9809
AUDCAD,20260417,032400,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,032500,0.9808,0.9809,0.9808,0.9809
AUDCAD,20260417,032600,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260417,032700,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260417,032800,0.9811,0.9811,0.9810,0.9810
AUDCAD,20260417,032900,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260417,033000,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,033100,0.9810,0.9810,0.9809,0.9809
AUDCAD,20260417,033200,0.9810,0.9811,0.9810,0.9810
AUDCAD,20260417,033300,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,033400,0.9809,0.9809,0.9808,0.9808
AUDCAD,20260417,033500,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,033600,0.9808,0.9809,0.9808,0.9809
AUDCAD,20260417,033700,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260417,033800,0.9810,0.9810,0.9809,0.9809
AUDCAD,20260417,033900,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,034000,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,034100,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,034200,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,034300,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,034400,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,034500,0.9810,0.9812,0.9810,0.9812
AUDCAD,20260417,034600,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260417,034700,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260417,034800,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260417,034900,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260417,035000,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260417,035100,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260417,035200,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260417,035300,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260417,035400,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260417,035500,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260417,035600,0.9812,0.9812,0.9811,0.9811
AUDCAD,20260417,035700,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260417,035800,0.9811,0.9811,0.9810,0.9810
AUDCAD,20260417,035900,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260417,040000,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260417,040100,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,040200,0.9809,0.9810,0.9809,0.9810
AUDCAD,20260417,040300,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260417,040400,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260417,040500,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260417,040600,0.9811,0.9811,0.9810,0.9810
AUDCAD,20260417,040700,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260417,040800,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260417,040900,0.9809,0.9810,0.9809,0.9810
AUDCAD,20260417,041000,0.9810,0.9810,0.9808,0.9808
AUDCAD,20260417,041100,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,041200,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,041300,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,041400,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,041500,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,041600,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,041700,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,041800,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,041900,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,042000,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,042100,0.9809,0.9809,0.9808,0.9808
AUDCAD,20260417,042200,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,042300,0.9808,0.9809,0.9808,0.9809
AUDCAD,20260417,042400,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,042500,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,042600,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,042700,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,042800,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,042900,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,043000,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,043100,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,043200,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,043300,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,043400,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,043500,0.9809,0.9810,0.9809,0.9810
AUDCAD,20260417,043600,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260417,043700,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260417,043800,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260417,043900,0.9810,0.9811,0.9810,0.9811
AUDCAD,20260417,044000,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260417,044100,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,044200,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,044300,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,044400,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,044500,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,044600,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,044700,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,044800,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,044900,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,045000,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,045100,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,045200,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,045300,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,045400,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,045500,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,045600,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,045700,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,045800,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,045900,0.9808,0.9808,0.9807,0.9807
AUDCAD,20260417,050000,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260417,050100,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,050200,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,050300,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,050400,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260417,050500,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260417,050600,0.9807,0.9809,0.9807,0.9809
AUDCAD,20260417,050700,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,050800,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,050900,0.9809,0.9810,0.9809,0.9810
AUDCAD,20260417,051000,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,051100,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,051200,0.9808,0.9808,0.9807,0.9807
AUDCAD,20260417,051300,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260417,051400,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260417,051500,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260417,051600,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260417,051700,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260417,051800,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260417,051900,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260417,052000,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260417,052100,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260417,052200,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260417,052300,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260417,052400,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260417,052500,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260417,052600,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260417,052700,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260417,052800,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260417,052900,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260417,053000,0.9805,0.9805,0.9804,0.9804
AUDCAD,20260417,053100,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260417,053200,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260417,053300,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260417,053400,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260417,053500,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260417,053600,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260417,053700,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260417,053800,0.9804,0.9805,0.9804,0.9805
AUDCAD,20260417,053900,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260417,054000,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260417,054100,0.9805,0.9806,0.9805,0.9806
AUDCAD,20260417,054200,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260417,054300,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260417,054400,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260417,054500,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260417,054600,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260417,054700,0.9806,0.9808,0.9806,0.9808
AUDCAD,20260417,054800,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,054900,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,055000,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,055100,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,055200,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,055300,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,055400,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,055500,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,055600,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,055700,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,055800,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,055900,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,060000,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,060100,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,060200,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,060300,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,060400,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,060500,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,060600,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,060700,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,060800,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,060900,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,061000,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,061100,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,061200,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,061300,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,061400,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,061500,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,061600,0.9808,0.9809,0.9808,0.9809
AUDCAD,20260417,061700,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,061800,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,061900,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,062000,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,062100,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,062200,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,062300,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,062400,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,062500,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,062600,0.9809,0.9811,0.9809,0.9811
AUDCAD,20260417,062700,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260417,062800,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260417,062900,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260417,063000,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260417,063100,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260417,063200,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260417,063300,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260417,063400,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260417,063500,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,063600,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,063700,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,063800,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,063900,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,064000,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,064100,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,064200,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,064300,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,064400,0.9808,0.9809,0.9808,0.9809
AUDCAD,20260417,064500,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,064600,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,064700,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,064800,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,064900,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,065000,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,065100,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,065200,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,065300,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,065400,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,065500,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,065600,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,065700,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,065800,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,065900,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,070000,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,070100,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,070200,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,070300,0.9808,0.9808,0.9807,0.9807
AUDCAD,20260417,070400,0.9806,0.9806,0.9805,0.9805
AUDCAD,20260417,070500,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260417,070600,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260417,070700,0.9804,0.9806,0.9804,0.9806
AUDCAD,20260417,070800,0.9806,0.9806,0.9805,0.9805
AUDCAD,20260417,070900,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260417,071000,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260417,071100,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260417,071200,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260417,071300,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260417,071400,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260417,071500,0.9807,0.9808,0.9807,0.9808
AUDCAD,20260417,071600,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260417,071700,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,071800,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,071900,0.9808,0.9808,0.9807,0.9807
AUDCAD,20260417,072000,0.9806,0.9807,0.9806,0.9807
AUDCAD,20260417,072100,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260417,072200,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260417,072300,0.9807,0.9807,0.9806,0.9806
AUDCAD,20260417,072400,0.9805,0.9807,0.9805,0.9807
AUDCAD,20260417,072500,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,072600,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,072700,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,072800,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,072900,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260417,073000,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260417,073100,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260417,073200,0.9807,0.9807,0.9805,0.9805
AUDCAD,20260417,073300,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260417,073400,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260417,073500,0.9804,0.9804,0.9802,0.9803
AUDCAD,20260417,073600,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260417,073700,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260417,073800,0.9804,0.9805,0.9804,0.9805
AUDCAD,20260417,073900,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260417,074000,0.9805,0.9805,0.9804,0.9804
AUDCAD,20260417,074100,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260417,074200,0.9804,0.9804,0.9803,0.9803
AUDCAD,20260417,074300,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260417,074400,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260417,074500,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260417,074600,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260417,074700,0.9804,0.9805,0.9804,0.9805
AUDCAD,20260417,074800,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260417,074900,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260417,075000,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260417,075100,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260417,075200,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260417,075300,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260417,075400,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260417,075500,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260417,075600,0.9805,0.9806,0.9805,0.9806
AUDCAD,20260417,075700,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260417,075800,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260417,075900,0.9805,0.9806,0.9805,0.9806
AUDCAD,20260417,080000,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260417,080100,0.9804,0.9804,0.9803,0.9803
AUDCAD,20260417,080200,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260417,080300,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260417,080400,0.9804,0.9804,0.9802,0.9802
AUDCAD,20260417,080500,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260417,080600,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260417,080700,0.9804,0.9804,0.9803,0.9803
AUDCAD,20260417,080800,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260417,080900,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260417,081000,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260417,081100,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260417,081200,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260417,081300,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260417,081400,0.9798,0.9800,0.9798,0.9800
AUDCAD,20260417,081500,0.9800,0.9800,0.9799,0.9799
AUDCAD,20260417,081600,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260417,081700,0.9800,0.9801,0.9800,0.9801
AUDCAD,20260417,081800,0.9802,0.9802,0.9801,0.9801
AUDCAD,20260417,081900,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260417,082000,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260417,082100,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260417,082200,0.9801,0.9801,0.9800,0.9801
AUDCAD,20260417,082300,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260417,082400,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260417,082500,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260417,082600,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260417,082700,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260417,082800,0.9802,0.9802,0.9801,0.9801
AUDCAD,20260417,082900,0.9802,0.9802,0.9801,0.9801
AUDCAD,20260417,083000,0.9801,0.9801,0.9800,0.9800
AUDCAD,20260417,083100,0.9801,0.9801,0.9800,0.9800
AUDCAD,20260417,083200,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260417,083300,0.9800,0.9801,0.9800,0.9801
AUDCAD,20260417,083400,0.9801,0.9801,0.9799,0.9799
AUDCAD,20260417,083500,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260417,083600,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260417,083700,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260417,083800,0.9798,0.9798,0.9797,0.9797
AUDCAD,20260417,083900,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260417,084000,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260417,084100,0.9799,0.9800,0.9799,0.9800
AUDCAD,20260417,084200,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260417,084300,0.9800,0.9800,0.9799,0.9799
AUDCAD,20260417,084400,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260417,084500,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260417,084600,0.9798,0.9800,0.9798,0.9799
AUDCAD,20260417,084700,0.9800,0.9801,0.9800,0.9800
AUDCAD,20260417,084800,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260417,084900,0.9801,0.9802,0.9801,0.9801
AUDCAD,20260417,085000,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260417,085100,0.9802,0.9803,0.9802,0.9803
AUDCAD,20260417,085200,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260417,085300,0.9802,0.9802,0.9801,0.9801
AUDCAD,20260417,085400,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260417,085500,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260417,085600,0.9800,0.9801,0.9799,0.9800
AUDCAD,20260417,085700,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260417,085800,0.9799,0.9799,0.9798,0.9798
AUDCAD,20260417,085900,0.9799,0.9799,0.9798,0.9798
AUDCAD,20260417,090000,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260417,090100,0.9799,0.9801,0.9799,0.9801
AUDCAD,20260417,090200,0.9800,0.9801,0.9800,0.9801
AUDCAD,20260417,090300,0.9802,0.9802,0.9801,0.9802
AUDCAD,20260417,090400,0.9803,0.9804,0.9803,0.9804
AUDCAD,20260417,090500,0.9804,0.9804,0.9803,0.9803
AUDCAD,20260417,090600,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260417,090700,0.9803,0.9803,0.9802,0.9802
AUDCAD,20260417,090800,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260417,090900,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260417,091000,0.9804,0.9804,0.9803,0.9803
AUDCAD,20260417,091100,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260417,091200,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260417,091300,0.9804,0.9804,0.9803,0.9803
AUDCAD,20260417,091400,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260417,091500,0.9804,0.9804,0.9803,0.9803
AUDCAD,20260417,091600,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260417,091700,0.9801,0.9801,0.9800,0.9800
AUDCAD,20260417,091800,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260417,091900,0.9799,0.9799,0.9798,0.9799
AUDCAD,20260417,092000,0.9798,0.9800,0.9798,0.9800
AUDCAD,20260417,092100,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260417,092200,0.9799,0.9799,0.9798,0.9798
AUDCAD,20260417,092300,0.9798,0.9798,0.9797,0.9798
AUDCAD,20260417,092400,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260417,092500,0.9799,0.9800,0.9799,0.9800
AUDCAD,20260417,092600,0.9801,0.9801,0.9800,0.9800
AUDCAD,20260417,092700,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260417,092800,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260417,092900,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260417,093000,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260417,093100,0.9800,0.9801,0.9800,0.9801
AUDCAD,20260417,093200,0.9800,0.9801,0.9800,0.9801
AUDCAD,20260417,093300,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260417,093400,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260417,093500,0.9800,0.9801,0.9800,0.9800
AUDCAD,20260417,093600,0.9801,0.9801,0.9800,0.9800
AUDCAD,20260417,093700,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260417,093800,0.9799,0.9800,0.9799,0.9800
AUDCAD,20260417,093900,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260417,094000,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260417,094100,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260417,094200,0.9801,0.9802,0.9801,0.9802
AUDCAD,20260417,094300,0.9801,0.9801,0.9800,0.9800
AUDCAD,20260417,094400,0.9799,0.9800,0.9799,0.9800
AUDCAD,20260417,094500,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260417,094600,0.9801,0.9803,0.9801,0.9803
AUDCAD,20260417,094700,0.9802,0.9803,0.9802,0.9803
AUDCAD,20260417,094800,0.9803,0.9803,0.9802,0.9803
AUDCAD,20260417,094900,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260417,095000,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260417,095100,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260417,095200,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260417,095300,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260417,095400,0.9805,0.9806,0.9805,0.9806
AUDCAD,20260417,095500,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260417,095600,0.9807,0.9808,0.9807,0.9808
AUDCAD,20260417,095700,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260417,095800,0.9807,0.9808,0.9807,0.9808
AUDCAD,20260417,095900,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,100000,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,100100,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,100200,0.9808,0.9808,0.9807,0.9808
AUDCAD,20260417,100300,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,100400,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260417,100500,0.9807,0.9808,0.9807,0.9808
AUDCAD,20260417,100600,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,100700,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,100800,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,100900,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260417,101000,0.9806,0.9806,0.9804,0.9804
AUDCAD,20260417,101100,0.9803,0.9804,0.9803,0.9804
AUDCAD,20260417,101200,0.9803,0.9804,0.9803,0.9804
AUDCAD,20260417,101300,0.9805,0.9806,0.9805,0.9806
AUDCAD,20260417,101400,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260417,101500,0.9804,0.9805,0.9804,0.9805
AUDCAD,20260417,101600,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260417,101700,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260417,101800,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260417,101900,0.9803,0.9803,0.9802,0.9802
AUDCAD,20260417,102000,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260417,102100,0.9802,0.9803,0.9802,0.9803
AUDCAD,20260417,102200,0.9803,0.9804,0.9803,0.9804
AUDCAD,20260417,102300,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260417,102400,0.9803,0.9803,0.9802,0.9802
AUDCAD,20260417,102500,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260417,102600,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260417,102700,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260417,102800,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260417,102900,0.9803,0.9804,0.9803,0.9804
AUDCAD,20260417,103000,0.9804,0.9805,0.9804,0.9805
AUDCAD,20260417,103100,0.9805,0.9806,0.9805,0.9806
AUDCAD,20260417,103200,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260417,103300,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260417,103400,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260417,103500,0.9808,0.9808,0.9807,0.9807
AUDCAD,20260417,103600,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260417,103700,0.9806,0.9807,0.9806,0.9807
AUDCAD,20260417,103800,0.9806,0.9807,0.9806,0.9807
AUDCAD,20260417,103900,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260417,104000,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260417,104100,0.9807,0.9808,0.9807,0.9808
AUDCAD,20260417,104200,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,104300,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,104400,0.9809,0.9811,0.9809,0.9811
AUDCAD,20260417,104500,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260417,104600,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260417,104700,0.9810,0.9810,0.9809,0.9809
AUDCAD,20260417,104800,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,104900,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,105000,0.9810,0.9810,0.9809,0.9810
AUDCAD,20260417,105100,0.9811,0.9812,0.9811,0.9812
AUDCAD,20260417,105200,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260417,105300,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260417,105400,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260417,105500,0.9812,0.9813,0.9812,0.9813
AUDCAD,20260417,105600,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260417,105700,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260417,105800,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260417,105900,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260417,110000,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260417,110100,0.9813,0.9813,0.9812,0.9812
AUDCAD,20260417,110200,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260417,110300,0.9812,0.9814,0.9812,0.9814
AUDCAD,20260417,110400,0.9815,0.9816,0.9815,0.9816
AUDCAD,20260417,110500,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260417,110600,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260417,110700,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260417,110800,0.9814,0.9816,0.9814,0.9816
AUDCAD,20260417,110900,0.9816,0.9816,0.9815,0.9815
AUDCAD,20260417,111000,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260417,111100,0.9814,0.9814,0.9812,0.9812
AUDCAD,20260417,111200,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260417,111300,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260417,111400,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260417,111500,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260417,111600,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260417,111700,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260417,111800,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260417,111900,0.9811,0.9811,0.9810,0.9810
AUDCAD,20260417,112000,0.9809,0.9810,0.9809,0.9810
AUDCAD,20260417,112100,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260417,112200,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260417,112300,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260417,112400,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260417,112500,0.9811,0.9812,0.9811,0.9812
AUDCAD,20260417,112600,0.9812,0.9813,0.9812,0.9813
AUDCAD,20260417,112700,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260417,112800,0.9813,0.9813,0.9812,0.9812
AUDCAD,20260417,112900,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260417,113000,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260417,113100,0.9812,0.9812,0.9811,0.9811
AUDCAD,20260417,113200,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260417,113300,0.9810,0.9810,0.9809,0.9809
AUDCAD,20260417,113400,0.9810,0.9810,0.9809,0.9809
AUDCAD,20260417,113500,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,113600,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,113700,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,113800,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,113900,0.9808,0.9808,0.9807,0.9807
AUDCAD,20260417,114000,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260417,114100,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260417,114200,0.9807,0.9808,0.9807,0.9808
AUDCAD,20260417,114300,0.9808,0.9809,0.9808,0.9809
AUDCAD,20260417,114400,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,114500,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,114600,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,114700,0.9808,0.9808,0.9807,0.9807
AUDCAD,20260417,114800,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260417,114900,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260417,115000,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260417,115100,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260417,115200,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260417,115300,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260417,115400,0.9806,0.9808,0.9806,0.9808
AUDCAD,20260417,115500,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260417,115600,0.9807,0.9808,0.9807,0.9807
AUDCAD,20260417,115700,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260417,115800,0.9808,0.9808,0.9807,0.9807
AUDCAD,20260417,115900,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260417,120000,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260417,120100,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260417,120200,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260417,120300,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260417,120400,0.9805,0.9807,0.9805,0.9807
AUDCAD,20260417,120500,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,120600,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,120700,0.9808,0.9809,0.9808,0.9809
AUDCAD,20260417,120800,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,120900,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,121000,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,121100,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,121200,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,121300,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,121400,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260417,121500,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260417,121600,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260417,121700,0.9810,0.9810,0.9809,0.9809
AUDCAD,20260417,121800,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,121900,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,122000,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,122100,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,122200,0.9808,0.9809,0.9808,0.9809
AUDCAD,20260417,122300,0.9810,0.9810,0.9809,0.9809
AUDCAD,20260417,122400,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,122500,0.9808,0.9809,0.9808,0.9809
AUDCAD,20260417,122600,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260417,122700,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260417,122800,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260417,122900,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260417,123000,0.9810,0.9811,0.9810,0.9811
AUDCAD,20260417,123100,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260417,123200,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260417,123300,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260417,123400,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260417,123500,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260417,123600,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260417,123700,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260417,123800,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260417,123900,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260417,124000,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260417,124100,0.9812,0.9812,0.9811,0.9811
AUDCAD,20260417,124200,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260417,124300,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260417,124400,0.9810,0.9810,0.9808,0.9808
AUDCAD,20260417,124500,0.9808,0.9809,0.9808,0.9809
AUDCAD,20260417,124600,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,124700,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,124800,0.9809,0.9810,0.9809,0.9810
AUDCAD,20260417,124900,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260417,125000,0.9810,0.9811,0.9810,0.9811
AUDCAD,20260417,125100,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260417,125200,0.9810,0.9811,0.9810,0.9810
AUDCAD,20260417,125300,0.9810,0.9810,0.9809,0.9809
AUDCAD,20260417,125400,0.9810,0.9811,0.9810,0.9811
AUDCAD,20260417,125500,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260417,125600,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260417,125700,0.9810,0.9810,0.9809,0.9809
AUDCAD,20260417,125800,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,125900,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,130000,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,130100,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,130200,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,130300,0.9808,0.9808,0.9807,0.9807
AUDCAD,20260417,130400,0.9806,0.9807,0.9806,0.9807
AUDCAD,20260417,130500,0.9806,0.9806,0.9805,0.9805
AUDCAD,20260417,130600,0.9805,0.9805,0.9803,0.9803
AUDCAD,20260417,130700,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260417,130800,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260417,130900,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260417,131000,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260417,131100,0.9804,0.9805,0.9804,0.9805
AUDCAD,20260417,131200,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260417,131300,0.9805,0.9805,0.9804,0.9804
AUDCAD,20260417,131400,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260417,131500,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260417,131600,0.9805,0.9805,0.9804,0.9804
AUDCAD,20260417,131700,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260417,131800,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260417,131900,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260417,132000,0.9805,0.9806,0.9805,0.9806
AUDCAD,20260417,132100,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260417,132200,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260417,132300,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260417,132400,0.9806,0.9806,0.9805,0.9805
AUDCAD,20260417,132500,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260417,132600,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260417,132700,0.9805,0.9805,0.9804,0.9804
AUDCAD,20260417,132800,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260417,132900,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260417,133000,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260417,133100,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260417,133200,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260417,133300,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260417,133400,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260417,133500,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260417,133600,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260417,133700,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260417,133800,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260417,133900,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260417,134000,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260417,134100,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260417,134200,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260417,134300,0.9805,0.9805,0.9804,0.9805
AUDCAD,20260417,134400,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260417,134500,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260417,134600,0.9807,0.9808,0.9807,0.9808
AUDCAD,20260417,134700,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260417,134800,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260417,134900,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,135000,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,135100,0.9808,0.9808,0.9807,0.9807
AUDCAD,20260417,135200,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260417,135300,0.9806,0.9806,0.9805,0.9805
AUDCAD,20260417,135400,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260417,135500,0.9805,0.9805,0.9804,0.9804
AUDCAD,20260417,135600,0.9804,0.9804,0.9803,0.9803
AUDCAD,20260417,135700,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260417,135800,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260417,135900,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260417,140000,0.9804,0.9804,0.9803,0.9803
AUDCAD,20260417,140100,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260417,140200,0.9803,0.9804,0.9803,0.9803
AUDCAD,20260417,140300,0.9802,0.9804,0.9802,0.9804
AUDCAD,20260417,140400,0.9805,0.9806,0.9805,0.9806
AUDCAD,20260417,140500,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260417,140600,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260417,140700,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,140800,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,140900,0.9807,0.9807,0.9806,0.9806
AUDCAD,20260417,141000,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260417,141100,0.9806,0.9808,0.9806,0.9807
AUDCAD,20260417,141200,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260417,141300,0.9806,0.9808,0.9806,0.9808
AUDCAD,20260417,141400,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,141500,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,141600,0.9810,0.9811,0.9809,0.9811
AUDCAD,20260417,141700,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260417,141800,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260417,141900,0.9811,0.9812,0.9811,0.9812
AUDCAD,20260417,142000,0.9812,0.9812,0.9811,0.9811
AUDCAD,20260417,142100,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260417,142200,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260417,142300,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260417,142400,0.9810,0.9811,0.9810,0.9811
AUDCAD,20260417,142500,0.9811,0.9814,0.9811,0.9814
AUDCAD,20260417,142600,0.9815,0.9819,0.9815,0.9818
AUDCAD,20260417,142700,0.9817,0.9819,0.9816,0.9816
AUDCAD,20260417,142800,0.9817,0.9818,0.9817,0.9818
AUDCAD,20260417,142900,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260417,143000,0.9819,0.9819,0.9818,0.9818
AUDCAD,20260417,143100,0.9819,0.9821,0.9818,0.9821
AUDCAD,20260417,143200,0.9820,0.9822,0.9820,0.9822
AUDCAD,20260417,143300,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260417,143400,0.9820,0.9821,0.9819,0.9821
AUDCAD,20260417,143500,0.9822,0.9823,0.9821,0.9823
AUDCAD,20260417,143600,0.9822,0.9823,0.9822,0.9823
AUDCAD,20260417,143700,0.9824,0.9824,0.9823,0.9824
AUDCAD,20260417,143800,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260417,143900,0.9824,0.9824,0.9822,0.9822
AUDCAD,20260417,144000,0.9823,0.9823,0.9822,0.9822
AUDCAD,20260417,144100,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260417,144200,0.9821,0.9821,0.9820,0.9820
AUDCAD,20260417,144300,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260417,144400,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260417,144500,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260417,144600,0.9818,0.9820,0.9818,0.9820
AUDCAD,20260417,144700,0.9822,0.9823,0.9821,0.9822
AUDCAD,20260417,144800,0.9823,0.9831,0.9823,0.9831
AUDCAD,20260417,144900,0.9836,0.9840,0.9836,0.9840
AUDCAD,20260417,145000,0.9839,0.9844,0.9839,0.9844
AUDCAD,20260417,145100,0.9845,0.9854,0.9845,0.9849
AUDCAD,20260417,145200,0.9848,0.9850,0.9845,0.9850
AUDCAD,20260417,145300,0.9848,0.9850,0.9847,0.9848
AUDCAD,20260417,145400,0.9849,0.9850,0.9847,0.9848
AUDCAD,20260417,145500,0.9847,0.9849,0.9847,0.9848
AUDCAD,20260417,145600,0.9847,0.9847,0.9842,0.9846
AUDCAD,20260417,145700,0.9845,0.9848,0.9845,0.9847
AUDCAD,20260417,145800,0.9846,0.9847,0.9845,0.9847
AUDCAD,20260417,145900,0.9846,0.9847,0.9846,0.9847
AUDCAD,20260417,150000,0.9846,0.9847,0.9845,0.9847
AUDCAD,20260417,150100,0.9846,0.9846,0.9844,0.9845
AUDCAD,20260417,150200,0.9843,0.9844,0.9842,0.9843
AUDCAD,20260417,150300,0.9842,0.9844,0.9842,0.9844
AUDCAD,20260417,150400,0.9845,0.9848,0.9845,0.9848
AUDCAD,20260417,150500,0.9849,0.9852,0.9849,0.9852
AUDCAD,20260417,150600,0.9851,0.9852,0.9850,0.9851
AUDCAD,20260417,150700,0.9852,0.9855,0.9852,0.9854
AUDCAD,20260417,150800,0.9855,0.9855,0.9854,0.9855
AUDCAD,20260417,150900,0.9856,0.9857,0.9855,0.9857
AUDCAD,20260417,151000,0.9856,0.9857,0.9855,0.9855
AUDCAD,20260417,151100,0.9854,0.9854,0.9852,0.9853
AUDCAD,20260417,151200,0.9854,0.9854,0.9852,0.9853
AUDCAD,20260417,151300,0.9852,0.9852,0.9851,0.9851
AUDCAD,20260417,151400,0.9852,0.9853,0.9850,0.9851
AUDCAD,20260417,151500,0.9852,0.9852,0.9849,0.9849
AUDCAD,20260417,151600,0.9848,0.9848,0.9845,0.9845
AUDCAD,20260417,151700,0.9846,0.9847,0.9846,0.9846
AUDCAD,20260417,151800,0.9847,0.9847,0.9844,0.9846
AUDCAD,20260417,151900,0.9847,0.9847,0.9845,0.9847
AUDCAD,20260417,152000,0.9846,0.9847,0.9846,0.9847
AUDCAD,20260417,152100,0.9846,0.9846,0.9845,0.9845
AUDCAD,20260417,152200,0.9844,0.9844,0.9842,0.9844
AUDCAD,20260417,152300,0.9845,0.9847,0.9845,0.9845
AUDCAD,20260417,152400,0.9846,0.9849,0.9846,0.9849
AUDCAD,20260417,152500,0.9848,0.9851,0.9848,0.9851
AUDCAD,20260417,152600,0.9850,0.9854,0.9850,0.9852
AUDCAD,20260417,152700,0.9851,0.9851,0.9846,0.9846
AUDCAD,20260417,152800,0.9847,0.9847,0.9841,0.9841
AUDCAD,20260417,152900,0.9842,0.9845,0.9842,0.9844
AUDCAD,20260417,153000,0.9845,0.9847,0.9844,0.9844
AUDCAD,20260417,153100,0.9845,0.9845,0.9840,0.9840
AUDCAD,20260417,153200,0.9841,0.9844,0.9841,0.9843
AUDCAD,20260417,153300,0.9844,0.9846,0.9844,0.9846
AUDCAD,20260417,153400,0.9845,0.9845,0.9842,0.9842
AUDCAD,20260417,153500,0.9843,0.9847,0.9843,0.9845
AUDCAD,20260417,153600,0.9846,0.9849,0.9846,0.9849
AUDCAD,20260417,153700,0.9850,0.9851,0.9848,0.9849
AUDCAD,20260417,153800,0.9850,0.9852,0.9850,0.9852
AUDCAD,20260417,153900,0.9853,0.9855,0.9851,0.9855
AUDCAD,20260417,154000,0.9854,0.9855,0.9852,0.9855
AUDCAD,20260417,154100,0.9854,0.9854,0.9852,0.9852
AUDCAD,20260417,154200,0.9853,0.9854,0.9852,0.9853
AUDCAD,20260417,154300,0.9854,0.9854,0.9852,0.9852
AUDCAD,20260417,154400,0.9851,0.9852,0.9850,0.9850
AUDCAD,20260417,154500,0.9851,0.9852,0.9850,0.9851
AUDCAD,20260417,154600,0.9852,0.9852,0.9850,0.9852
AUDCAD,20260417,154700,0.9854,0.9854,0.9848,0.9848
AUDCAD,20260417,154800,0.9847,0.9848,0.9845,0.9846
AUDCAD,20260417,154900,0.9847,0.9848,0.9845,0.9847
AUDCAD,20260417,155000,0.9848,0.9850,0.9847,0.9848
AUDCAD,20260417,155100,0.9849,0.9850,0.9849,0.9850
AUDCAD,20260417,155200,0.9851,0.9854,0.9851,0.9854
AUDCAD,20260417,155300,0.9852,0.9854,0.9852,0.9854
AUDCAD,20260417,155400,0.9855,0.9859,0.9855,0.9859
AUDCAD,20260417,155500,0.9858,0.9860,0.9857,0.9860
AUDCAD,20260417,155600,0.9859,0.9861,0.9859,0.9861
AUDCAD,20260417,155700,0.9860,0.9860,0.9858,0.9858
AUDCAD,20260417,155800,0.9859,0.9860,0.9857,0.9857
AUDCAD,20260417,155900,0.9856,0.9856,0.9852,0.9852
AUDCAD,20260417,160000,0.9851,0.9851,0.9850,0.9851
AUDCAD,20260417,160100,0.9852,0.9852,0.9850,0.9850
AUDCAD,20260417,160200,0.9851,0.9851,0.9849,0.9849
AUDCAD,20260417,160300,0.9848,0.9849,0.9847,0.9848
AUDCAD,20260417,160400,0.9849,0.9851,0.9848,0.9851
AUDCAD,20260417,160500,0.9852,0.9852,0.9851,0.9851
AUDCAD,20260417,160600,0.9850,0.9851,0.9850,0.9850
AUDCAD,20260417,160700,0.9849,0.9849,0.9848,0.9849
AUDCAD,20260417,160800,0.9848,0.9849,0.9848,0.9848
AUDCAD,20260417,160900,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260417,161000,0.9846,0.9846,0.9844,0.9844
AUDCAD,20260417,161100,0.9843,0.9843,0.9842,0.9843
AUDCAD,20260417,161200,0.9844,0.9844,0.9842,0.9842
AUDCAD,20260417,161300,0.9841,0.9842,0.9841,0.9841
AUDCAD,20260417,161400,0.9840,0.9840,0.9839,0.9840
AUDCAD,20260417,161500,0.9841,0.9841,0.9839,0.9840
AUDCAD,20260417,161600,0.9839,0.9840,0.9839,0.9840
AUDCAD,20260417,161700,0.9839,0.9839,0.9838,0.9838
AUDCAD,20260417,161800,0.9839,0.9840,0.9839,0.9840
AUDCAD,20260417,161900,0.9839,0.9841,0.9839,0.9841
AUDCAD,20260417,162000,0.9840,0.9841,0.9840,0.9841
AUDCAD,20260417,162100,0.9842,0.9844,0.9840,0.9844
AUDCAD,20260417,162200,0.9843,0.9844,0.9842,0.9843
AUDCAD,20260417,162300,0.9842,0.9842,0.9840,0.9840
AUDCAD,20260417,162400,0.9839,0.9841,0.9839,0.9841
AUDCAD,20260417,162500,0.9843,0.9843,0.9842,0.9842
AUDCAD,20260417,162600,0.9843,0.9843,0.9842,0.9843
AUDCAD,20260417,162700,0.9842,0.9843,0.9842,0.9843
AUDCAD,20260417,162800,0.9842,0.9845,0.9841,0.9845
AUDCAD,20260417,162900,0.9844,0.9844,0.9843,0.9843
AUDCAD,20260417,163000,0.9842,0.9842,0.9841,0.9842
AUDCAD,20260417,163100,0.9841,0.9842,0.9840,0.9840
AUDCAD,20260417,163200,0.9841,0.9841,0.9840,0.9841
AUDCAD,20260417,163300,0.9840,0.9841,0.9840,0.9841
AUDCAD,20260417,163400,0.9842,0.9843,0.9842,0.9842
AUDCAD,20260417,163500,0.9843,0.9843,0.9842,0.9842
AUDCAD,20260417,163600,0.9841,0.9841,0.9838,0.9839
AUDCAD,20260417,163700,0.9840,0.9842,0.9840,0.9842
AUDCAD,20260417,163800,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260417,163900,0.9841,0.9843,0.9841,0.9843
AUDCAD,20260417,164000,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260417,164100,0.9844,0.9845,0.9843,0.9845
AUDCAD,20260417,164200,0.9846,0.9847,0.9846,0.9847
AUDCAD,20260417,164300,0.9848,0.9849,0.9848,0.9849
AUDCAD,20260417,164400,0.9848,0.9850,0.9848,0.9848
AUDCAD,20260417,164500,0.9849,0.9850,0.9848,0.9850
AUDCAD,20260417,164600,0.9849,0.9850,0.9849,0.9850
AUDCAD,20260417,164700,0.9849,0.9849,0.9845,0.9845
AUDCAD,20260417,164800,0.9845,0.9846,0.9845,0.9846
AUDCAD,20260417,164900,0.9847,0.9849,0.9847,0.9849
AUDCAD,20260417,165000,0.9848,0.9848,0.9847,0.9847
AUDCAD,20260417,165100,0.9846,0.9846,0.9843,0.9843
AUDCAD,20260417,165200,0.9844,0.9844,0.9843,0.9843
AUDCAD,20260417,165300,0.9842,0.9842,0.9841,0.9841
AUDCAD,20260417,165400,0.9840,0.9840,0.9839,0.9839
AUDCAD,20260417,165500,0.9838,0.9838,0.9836,0.9837
AUDCAD,20260417,165600,0.9836,0.9838,0.9835,0.9837
AUDCAD,20260417,165700,0.9838,0.9840,0.9838,0.9840
AUDCAD,20260417,165800,0.9840,0.9840,0.9839,0.9839
AUDCAD,20260417,165900,0.9840,0.9840,0.9839,0.9839
AUDCAD,20260417,170000,0.9838,0.9839,0.9838,0.9839
AUDCAD,20260417,170100,0.9838,0.9838,0.9836,0.9836
AUDCAD,20260417,170200,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260417,170300,0.9837,0.9839,0.9837,0.9838
AUDCAD,20260417,170400,0.9837,0.9838,0.9834,0.9834
AUDCAD,20260417,170500,0.9833,0.9835,0.9831,0.9832
AUDCAD,20260417,170600,0.9831,0.9832,0.9831,0.9832
AUDCAD,20260417,170700,0.9833,0.9833,0.9832,0.9833
AUDCAD,20260417,170800,0.9834,0.9835,0.9834,0.9835
AUDCAD,20260417,170900,0.9834,0.9834,0.9832,0.9834
AUDCAD,20260417,171000,0.9833,0.9834,0.9833,0.9834
AUDCAD,20260417,171100,0.9835,0.9835,0.9833,0.9833
AUDCAD,20260417,171200,0.9832,0.9832,0.9831,0.9832
AUDCAD,20260417,171300,0.9832,0.9832,0.9830,0.9830
AUDCAD,20260417,171400,0.9829,0.9830,0.9829,0.9830
AUDCAD,20260417,171500,0.9829,0.9830,0.9828,0.9828
AUDCAD,20260417,171600,0.9827,0.9828,0.9826,0.9826
AUDCAD,20260417,171700,0.9825,0.9827,0.9825,0.9827
AUDCAD,20260417,171800,0.9828,0.9828,0.9827,0.9827
AUDCAD,20260417,171900,0.9828,0.9828,0.9824,0.9824
AUDCAD,20260417,172000,0.9822,0.9823,0.9821,0.9822
AUDCAD,20260417,172100,0.9821,0.9823,0.9821,0.9822
AUDCAD,20260417,172200,0.9821,0.9823,0.9820,0.9823
AUDCAD,20260417,172300,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260417,172400,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260417,172500,0.9823,0.9824,0.9823,0.9824
AUDCAD,20260417,172600,0.9823,0.9823,0.9822,0.9823
AUDCAD,20260417,172700,0.9822,0.9822,0.9821,0.9822
AUDCAD,20260417,172800,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260417,172900,0.9823,0.9825,0.9823,0.9825
AUDCAD,20260417,173000,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260417,173100,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260417,173200,0.9825,0.9828,0.9825,0.9828
AUDCAD,20260417,173300,0.9829,0.9829,0.9827,0.9827
AUDCAD,20260417,173400,0.9828,0.9830,0.9827,0.9830
AUDCAD,20260417,173500,0.9829,0.9830,0.9829,0.9830
AUDCAD,20260417,173600,0.9831,0.9831,0.9828,0.9828
AUDCAD,20260417,173700,0.9829,0.9829,0.9827,0.9828
AUDCAD,20260417,173800,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260417,173900,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260417,174000,0.9827,0.9827,0.9826,0.9827
AUDCAD,20260417,174100,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260417,174200,0.9827,0.9827,0.9825,0.9826
AUDCAD,20260417,174300,0.9825,0.9826,0.9825,0.9825
AUDCAD,20260417,174400,0.9824,0.9824,0.9822,0.9822
AUDCAD,20260417,174500,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260417,174600,0.9823,0.9825,0.9823,0.9824
AUDCAD,20260417,174700,0.9825,0.9827,0.9825,0.9827
AUDCAD,20260417,174800,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260417,174900,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260417,175000,0.9825,0.9826,0.9825,0.9826
AUDCAD,20260417,175100,0.9827,0.9827,0.9826,0.9827
AUDCAD,20260417,175200,0.9827,0.9827,0.9826,0.9826
AUDCAD,20260417,175300,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260417,175400,0.9824,0.9826,0.9824,0.9826
AUDCAD,20260417,175500,0.9827,0.9827,0.9826,0.9826
AUDCAD,20260417,175600,0.9827,0.9827,0.9826,0.9826
AUDCAD,20260417,175700,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260417,175800,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260417,175900,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260417,180000,0.9825,0.9825,0.9824,0.9824
AUDCAD,20260417,180100,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260417,180200,0.9823,0.9824,0.9823,0.9823
AUDCAD,20260417,180300,0.9822,0.9823,0.9822,0.9823
AUDCAD,20260417,180400,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260417,180500,0.9822,0.9822,0.9821,0.9822
AUDCAD,20260417,180600,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260417,180700,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260417,180800,0.9823,0.9824,0.9823,0.9823
AUDCAD,20260417,180900,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260417,181000,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260417,181100,0.9824,0.9824,0.9822,0.9822
AUDCAD,20260417,181200,0.9823,0.9823,0.9821,0.9823
AUDCAD,20260417,181300,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260417,181400,0.9824,0.9825,0.9824,0.9824
AUDCAD,20260417,181500,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260417,181600,0.9825,0.9826,0.9825,0.9826
AUDCAD,20260417,181700,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260417,181800,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260417,181900,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260417,182000,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260417,182100,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260417,182200,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260417,182300,0.9827,0.9828,0.9827,0.9828
AUDCAD,20260417,182400,0.9829,0.9829,0.9828,0.9828
AUDCAD,20260417,182500,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260417,182600,0.9828,0.9828,0.9827,0.9827
AUDCAD,20260417,182700,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260417,182800,0.9828,0.9828,0.9827,0.9828
AUDCAD,20260417,182900,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260417,183000,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260417,183100,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260417,183200,0.9828,0.9828,0.9826,0.9826
AUDCAD,20260417,183300,0.9825,0.9825,0.9824,0.9825
AUDCAD,20260417,183400,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260417,183500,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260417,183600,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260417,183700,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260417,183800,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260417,183900,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260417,184000,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260417,184100,0.9825,0.9826,0.9825,0.9826
AUDCAD,20260417,184200,0.9825,0.9826,0.9825,0.9826
AUDCAD,20260417,184300,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260417,184400,0.9825,0.9826,0.9825,0.9826
AUDCAD,20260417,184500,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260417,184600,0.9825,0.9826,0.9825,0.9826
AUDCAD,20260417,184700,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260417,184800,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260417,184900,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260417,185000,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260417,185100,0.9827,0.9827,0.9826,0.9826
AUDCAD,20260417,185200,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260417,185300,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260417,185400,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260417,185500,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260417,185600,0.9825,0.9825,0.9824,0.9824
AUDCAD,20260417,185700,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260417,185800,0.9823,0.9823,0.9822,0.9822
AUDCAD,20260417,185900,0.9822,0.9822,0.9821,0.9821
AUDCAD,20260417,190000,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260417,190100,0.9820,0.9820,0.9819,0.9819
AUDCAD,20260417,190200,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260417,190300,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260417,190400,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260417,190500,0.9819,0.9821,0.9819,0.9820
AUDCAD,20260417,190600,0.9819,0.9821,0.9819,0.9821
AUDCAD,20260417,190700,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260417,190800,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260417,190900,0.9820,0.9820,0.9814,0.9814
AUDCAD,20260417,191000,0.9815,0.9819,0.9815,0.9818
AUDCAD,20260417,191100,0.9819,0.9819,0.9818,0.9818
AUDCAD,20260417,191200,0.9817,0.9817,0.9814,0.9815
AUDCAD,20260417,191300,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260417,191400,0.9814,0.9815,0.9814,0.9815
AUDCAD,20260417,191500,0.9815,0.9817,0.9815,0.9817
AUDCAD,20260417,191600,0.9817,0.9817,0.9816,0.9816
AUDCAD,20260417,191700,0.9817,0.9818,0.9817,0.9818
AUDCAD,20260417,191800,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260417,191900,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260417,192000,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260417,192100,0.9819,0.9819,0.9818,0.9818
AUDCAD,20260417,192200,0.9817,0.9817,0.9816,0.9817
AUDCAD,20260417,192300,0.9818,0.9818,0.9817,0.9817
AUDCAD,20260417,192400,0.9818,0.9820,0.9818,0.9820
AUDCAD,20260417,192500,0.9819,0.9819,0.9813,0.9815
AUDCAD,20260417,192600,0.9816,0.9817,0.9816,0.9817
AUDCAD,20260417,192700,0.9816,0.9817,0.9815,0.9817
AUDCAD,20260417,192800,0.9816,0.9818,0.9816,0.9818
AUDCAD,20260417,192900,0.9817,0.9817,0.9816,0.9816
AUDCAD,20260417,193000,0.9816,0.9816,0.9816,0.9816
AUDCAD,20260417,193100,0.9817,0.9817,0.9817,0.9817
AUDCAD,20260417,193200,0.9818,0.9818,0.9817,0.9817
AUDCAD,20260417,193300,0.9817,0.9817,0.9817,0.9817
AUDCAD,20260417,193400,0.9817,0.9817,0.9817,0.9817
AUDCAD,20260417,193500,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260417,193600,0.9818,0.9818,0.9817,0.9817
AUDCAD,20260417,193700,0.9816,0.9816,0.9816,0.9816
AUDCAD,20260417,193800,0.9816,0.9818,0.9816,0.9817
AUDCAD,20260417,193900,0.9818,0.9818,0.9817,0.9817
AUDCAD,20260417,194000,0.9816,0.9816,0.9816,0.9816
AUDCAD,20260417,194100,0.9816,0.9817,0.9816,0.9817
AUDCAD,20260417,194200,0.9818,0.9818,0.9817,0.9817
AUDCAD,20260417,194300,0.9817,0.9818,0.9817,0.9818
AUDCAD,20260417,194400,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260417,194500,0.9817,0.9817,0.9817,0.9817
AUDCAD,20260417,194600,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260417,194700,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260417,194800,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260417,194900,0.9819,0.9819,0.9818,0.9818
AUDCAD,20260417,195000,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260417,195100,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260417,195200,0.9818,0.9819,0.9818,0.9819
AUDCAD,20260417,195300,0.9820,0.9820,0.9820,0.9820
AUDCAD,20260417,195400,0.9820,0.9820,0.9819,0.9819
AUDCAD,20260417,195500,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260417,195600,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260417,195700,0.9819,0.9821,0.9819,0.9821
AUDCAD,20260417,195800,0.9820,0.9821,0.9820,0.9821
AUDCAD,20260417,195900,0.9822,0.9822,0.9821,0.9821
AUDCAD,20260417,200000,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260417,200100,0.9820,0.9820,0.9820,0.9820
AUDCAD,20260417,200200,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260417,200300,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260417,200400,0.9819,0.9819,0.9818,0.9819
AUDCAD,20260417,200500,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260417,200600,0.9818,0.9818,0.9817,0.9817
AUDCAD,20260417,200700,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260417,200800,0.9818,0.9819,0.9818,0.9819
AUDCAD,20260417,200900,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260417,201000,0.9818,0.9818,0.9817,0.9817
AUDCAD,20260417,201100,0.9817,0.9817,0.9816,0.9816
AUDCAD,20260417,201200,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260417,201300,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260417,201400,0.9815,0.9815,0.9814,0.9814
AUDCAD,20260417,201500,0.9813,0.9813,0.9812,0.9812
AUDCAD,20260417,201600,0.9813,0.9814,0.9813,0.9813
AUDCAD,20260417,201700,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260417,201800,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260417,201900,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260417,202000,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260417,202100,0.9814,0.9814,0.9813,0.9813
AUDCAD,20260417,202200,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260417,202300,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260417,202400,0.9815,0.9818,0.9815,0.9817
AUDCAD,20260417,202500,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260417,202600,0.9819,0.9820,0.9819,0.9820
AUDCAD,20260417,202700,0.9819,0.9820,0.9819,0.9820
AUDCAD,20260417,202800,0.9820,0.9820,0.9820,0.9820
AUDCAD,20260417,202900,0.9819,0.9819,0.9818,0.9818
AUDCAD,20260417,203000,0.9817,0.9817,0.9817,0.9817
AUDCAD,20260417,203100,0.9818,0.9819,0.9817,0.9819
AUDCAD,20260417,203200,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260417,203300,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260417,203400,0.9819,0.9819,0.9818,0.9819
AUDCAD,20260417,203500,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260417,203600,0.9817,0.9817,0.9816,0.9816
AUDCAD,20260417,203700,0.9817,0.9817,0.9817,0.9817
AUDCAD,20260417,203800,0.9817,0.9817,0.9817,0.9817
AUDCAD,20260417,203900,0.9817,0.9818,0.9817,0.9817
AUDCAD,20260417,204000,0.9817,0.9817,0.9817,0.9817
AUDCAD,20260417,204100,0.9816,0.9816,0.9816,0.9816
AUDCAD,20260417,204200,0.9816,0.9816,0.9816,0.9816
AUDCAD,20260417,204300,0.9816,0.9816,0.9815,0.9815
AUDCAD,20260417,204400,0.9814,0.9814,0.9813,0.9814
AUDCAD,20260417,204500,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260417,204600,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260417,204700,0.9814,0.9814,0.9813,0.9813
AUDCAD,20260417,204800,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260417,204900,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260417,205000,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260417,205100,0.9811,0.9812,0.9811,0.9812
AUDCAD,20260417,205200,0.9813,0.9813,0.9811,0.9811
AUDCAD,20260417,205300,0.9809,0.9809,0.9808,0.9809
AUDCAD,20260417,205400,0.9808,0.9809,0.9808,0.9808
AUDCAD,20260417,205500,0.9809,0.9809,0.9807,0.9807
AUDCAD,20260417,205600,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,205700,0.9809,0.9810,0.9809,0.9810
AUDCAD,20260417,205800,0.9809,0.9810,0.9809,0.9810
AUDCAD,20260417,205900,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,210000,0.9808,0.9809,0.9808,0.9809
AUDCAD,20260417,210100,0.9808,0.9809,0.9808,0.9808
AUDCAD,20260417,210200,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,210300,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,210400,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,210500,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,210600,0.9809,0.9809,0.9808,0.9808
AUDCAD,20260417,210700,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,210800,0.9809,0.9810,0.9809,0.9810
AUDCAD,20260417,210900,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260417,211000,0.9810,0.9811,0.9810,0.9811
AUDCAD,20260417,211100,0.9810,0.9811,0.9810,0.9811
AUDCAD,20260417,211200,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260417,211300,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,211400,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,211500,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,211600,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260417,211700,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260417,211800,0.9811,0.9811,0.9810,0.9811
AUDCAD,20260417,211900,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260417,212000,0.9810,0.9810,0.9809,0.9809
AUDCAD,20260417,212100,0.9810,0.9810,0.9809,0.9809
AUDCAD,20260417,212200,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,212300,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,212400,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,212500,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,212600,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260417,212700,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260417,212800,0.9809,0.9809,0.9808,0.9808
AUDCAD,20260417,212900,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,213000,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,213100,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,213200,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,213300,0.9809,0.9810,0.9809,0.9810
AUDCAD,20260417,213400,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260417,213500,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260417,213600,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260417,213700,0.9809,0.9809,0.9808,0.9808
AUDCAD,20260417,213800,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,213900,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,214000,0.9809,0.9810,0.9809,0.9810
AUDCAD,20260417,214100,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,214200,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,214300,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,214400,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,214500,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,214600,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,214700,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,214800,0.9808,0.9808,0.9807,0.9807
AUDCAD,20260417,214900,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260417,215000,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,215100,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,215200,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,215300,0.9808,0.9809,0.9808,0.9809
AUDCAD,20260417,215400,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,215500,0.9810,0.9810,0.9809,0.9809
AUDCAD,20260417,215600,0.9810,0.9810,0.9809,0.9810
AUDCAD,20260417,215700,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260417,215800,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260417,215900,0.9813,0.9816,0.9813,0.9815
AUDCAD,20260417,220000,0.9814,0.9815,0.9814,0.9815
AUDCAD,20260417,220100,0.9814,0.9815,0.9813,0.9813
AUDCAD,20260417,220200,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260417,220300,0.9814,0.9814,0.9813,0.9813
AUDCAD,20260417,220400,0.9814,0.9814,0.9813,0.9813
AUDCAD,20260417,220500,0.9814,0.9814,0.9812,0.9812
AUDCAD,20260417,220600,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260417,220700,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260417,220800,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260417,220900,0.9810,0.9810,0.9809,0.9809
AUDCAD,20260417,221000,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260417,221100,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260417,221200,0.9810,0.9810,0.9809,0.9809
AUDCAD,20260417,221300,0.9808,0.9809,0.9808,0.9809
AUDCAD,20260417,221400,0.9809,0.9810,0.9809,0.9810
AUDCAD,20260417,221500,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260417,221600,0.9811,0.9811,0.9810,0.9810
AUDCAD,20260417,221700,0.9809,0.9810,0.9809,0.9810
AUDCAD,20260417,221800,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260417,221900,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,222000,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,222100,0.9809,0.9809,0.9807,0.9807
AUDCAD,20260417,222200,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260417,222300,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260417,222400,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260417,222500,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260417,222600,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260417,222700,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260417,222800,0.9807,0.9809,0.9807,0.9808
AUDCAD,20260417,222900,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260417,223000,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,223100,0.9808,0.9809,0.9808,0.9809
AUDCAD,20260417,223200,0.9808,0.9808,0.9807,0.9807
AUDCAD,20260417,223300,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260417,223400,0.9808,0.9808,0.9807,0.9807
AUDCAD,20260417,223500,0.9807,0.9808,0.9807,0.9808
AUDCAD,20260417,223600,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260417,223700,0.9806,0.9806,0.9805,0.9805
AUDCAD,20260417,223800,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260417,223900,0.9804,0.9805,0.9804,0.9805
AUDCAD,20260417,224000,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260417,224100,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260417,224200,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260417,224300,0.9804,0.9805,0.9804,0.9805
AUDCAD,20260417,224400,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260417,224500,0.9805,0.9806,0.9805,0.9806
AUDCAD,20260417,224600,0.9805,0.9805,0.9804,0.9804
AUDCAD,20260417,224700,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260417,224800,0.9804,0.9807,0.9804,0.9807
AUDCAD,20260417,224900,0.9806,0.9807,0.9806,0.9807
AUDCAD,20260417,225000,0.9806,0.9807,0.9806,0.9806
AUDCAD,20260417,225100,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260417,225200,0.9806,0.9806,0.9805,0.9805
AUDCAD,20260417,225300,0.9806,0.9806,0.9805,0.9805
AUDCAD,20260417,225400,0.9805,0.9806,0.9805,0.9806
AUDCAD,20260417,225500,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260417,225600,0.9807,0.9808,0.9807,0.9808
AUDCAD,20260417,225700,0.9809,0.9812,0.9808,0.9812
AUDCAD,20260417,225800,0.9813,0.9815,0.9813,0.9815
AUDCAD,20260417,225900,0.9814,0.9814,0.9814,0.9814
AUDNZD,20260417,000100,1.2150,1.2151,1.2149,1.2151
AUDNZD,20260417,000200,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260417,000300,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260417,000400,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260417,000500,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260417,000600,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260417,000700,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260417,000800,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260417,000900,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260417,001000,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260417,001100,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260417,001200,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260417,001300,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260417,001400,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260417,001500,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260417,001600,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260417,001700,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260417,001800,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260417,001900,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260417,002000,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260417,002100,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260417,002200,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260417,002300,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260417,002400,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260417,002500,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260417,002600,1.2153,1.2155,1.2153,1.2155
AUDNZD,20260417,002700,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260417,002800,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260417,002900,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260417,003000,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260417,003100,1.2155,1.2155,1.2154,1.2154
AUDNZD,20260417,003200,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260417,003300,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260417,003400,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260417,003500,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260417,003600,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260417,003700,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260417,003800,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260417,003900,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260417,004000,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260417,004100,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260417,004200,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260417,004300,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260417,004400,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260417,004500,1.2155,1.2155,1.2154,1.2154
AUDNZD,20260417,004600,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260417,004700,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260417,004800,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260417,004900,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260417,005000,1.2155,1.2156,1.2155,1.2156
AUDNZD,20260417,005100,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260417,005200,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260417,005300,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260417,005400,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260417,005500,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260417,005600,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260417,005700,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260417,005800,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260417,005900,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260417,010000,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260417,010100,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260417,010200,1.2155,1.2156,1.2155,1.2156
AUDNZD,20260417,010300,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260417,010400,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260417,010500,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260417,010600,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260417,010700,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260417,010800,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260417,010900,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260417,011000,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260417,011100,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260417,011200,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260417,011300,1.2155,1.2155,1.2153,1.2153
AUDNZD,20260417,011400,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260417,011500,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260417,011600,1.2154,1.2156,1.2154,1.2156
AUDNZD,20260417,011700,1.2156,1.2156,1.2154,1.2154
AUDNZD,20260417,011800,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260417,011900,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260417,012000,1.2156,1.2156,1.2154,1.2154
AUDNZD,20260417,012100,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260417,012200,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260417,012300,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260417,012400,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260417,012500,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260417,012600,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260417,012700,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260417,012800,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260417,012900,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260417,013000,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260417,013100,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260417,013200,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260417,013300,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260417,013400,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260417,013500,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260417,013600,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260417,013700,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260417,013800,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260417,013900,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260417,014000,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260417,014100,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260417,014200,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260417,014300,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260417,014400,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260417,014500,1.2158,1.2159,1.2158,1.2159
AUDNZD,20260417,014600,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260417,014700,1.2160,1.2161,1.2160,1.2161
AUDNZD,20260417,014800,1.2161,1.2161,1.2159,1.2160
AUDNZD,20260417,014900,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260417,015000,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260417,015100,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260417,015200,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260417,015300,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260417,015400,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260417,015500,1.2161,1.2162,1.2161,1.2162
AUDNZD,20260417,015600,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260417,015700,1.2162,1.2162,1.2161,1.2162
AUDNZD,20260417,015800,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260417,015900,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260417,020000,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260417,020100,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260417,020200,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260417,020300,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260417,020400,1.2160,1.2161,1.2160,1.2160
AUDNZD,20260417,020500,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260417,020600,1.2158,1.2158,1.2157,1.2157
AUDNZD,20260417,020700,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260417,020800,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260417,020900,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260417,021000,1.2158,1.2158,1.2157,1.2157
AUDNZD,20260417,021100,1.2157,1.2158,1.2157,1.2158
AUDNZD,20260417,021200,1.2158,1.2158,1.2157,1.2157
AUDNZD,20260417,021300,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260417,021400,1.2158,1.2158,1.2157,1.2157
AUDNZD,20260417,021500,1.2157,1.2158,1.2157,1.2158
AUDNZD,20260417,021600,1.2158,1.2158,1.2157,1.2157
AUDNZD,20260417,021700,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260417,021800,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260417,021900,1.2160,1.2160,1.2159,1.2159
AUDNZD,20260417,022000,1.2158,1.2161,1.2158,1.2161
AUDNZD,20260417,022100,1.2162,1.2162,1.2160,1.2160
AUDNZD,20260417,022200,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260417,022300,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260417,022400,1.2161,1.2162,1.2161,1.2162
AUDNZD,20260417,022500,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260417,022600,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260417,022700,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260417,022800,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260417,022900,1.2162,1.2162,1.2160,1.2160
AUDNZD,20260417,023000,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260417,023100,1.2159,1.2161,1.2158,1.2161
AUDNZD,20260417,023200,1.2161,1.2161,1.2160,1.2160
AUDNZD,20260417,023300,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260417,023400,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260417,023500,1.2158,1.2160,1.2158,1.2160
AUDNZD,20260417,023600,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260417,023700,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260417,023800,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260417,023900,1.2161,1.2161,1.2160,1.2160
AUDNZD,20260417,024000,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260417,024100,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260417,024200,1.2162,1.2162,1.2161,1.2161
AUDNZD,20260417,024300,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260417,024400,1.2162,1.2163,1.2162,1.2163
AUDNZD,20260417,024500,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260417,024600,1.2162,1.2163,1.2162,1.2163
AUDNZD,20260417,024700,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260417,024800,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260417,024900,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260417,025000,1.2162,1.2162,1.2161,1.2161
AUDNZD,20260417,025100,1.2161,1.2161,1.2160,1.2161
AUDNZD,20260417,025200,1.2162,1.2162,1.2161,1.2161
AUDNZD,20260417,025300,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260417,025400,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260417,025500,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260417,025600,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260417,025700,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260417,025800,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260417,025900,1.2163,1.2163,1.2162,1.2162
AUDNZD,20260417,030000,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260417,030100,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260417,030200,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260417,030300,1.2161,1.2162,1.2161,1.2161
AUDNZD,20260417,030400,1.2162,1.2163,1.2162,1.2162
AUDNZD,20260417,030500,1.2163,1.2165,1.2163,1.2165
AUDNZD,20260417,030600,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260417,030700,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260417,030800,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260417,030900,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260417,031000,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260417,031100,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260417,031200,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260417,031300,1.2164,1.2165,1.2164,1.2164
AUDNZD,20260417,031400,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260417,031500,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260417,031600,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260417,031700,1.2164,1.2164,1.2163,1.2164
AUDNZD,20260417,031800,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260417,031900,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260417,032000,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260417,032100,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260417,032200,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260417,032300,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260417,032400,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260417,032500,1.2164,1.2165,1.2164,1.2165
AUDNZD,20260417,032600,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260417,032700,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260417,032800,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260417,032900,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260417,033000,1.2167,1.2168,1.2167,1.2168
AUDNZD,20260417,033100,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260417,033200,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260417,033300,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260417,033400,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260417,033500,1.2167,1.2168,1.2167,1.2168
AUDNZD,20260417,033600,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260417,033700,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260417,033800,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260417,033900,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260417,034000,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260417,034100,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260417,034200,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260417,034300,1.2169,1.2171,1.2169,1.2171
AUDNZD,20260417,034400,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260417,034500,1.2172,1.2172,1.2171,1.2172
AUDNZD,20260417,034600,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260417,034700,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260417,034800,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260417,034900,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260417,035000,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260417,035100,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260417,035200,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260417,035300,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260417,035400,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260417,035500,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260417,035600,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260417,035700,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260417,035800,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260417,035900,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260417,040000,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260417,040100,1.2170,1.2170,1.2169,1.2170
AUDNZD,20260417,040200,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260417,040300,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260417,040400,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260417,040500,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260417,040600,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260417,040700,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260417,040800,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260417,040900,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260417,041000,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260417,041100,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260417,041200,1.2173,1.2173,1.2172,1.2173
AUDNZD,20260417,041300,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260417,041400,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260417,041500,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260417,041600,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260417,041700,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260417,041800,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260417,041900,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260417,042000,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260417,042100,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260417,042200,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260417,042300,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260417,042400,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260417,042500,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260417,042600,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260417,042700,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260417,042800,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260417,042900,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260417,043000,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260417,043100,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260417,043200,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260417,043300,1.2169,1.2169,1.2168,1.2169
AUDNZD,20260417,043400,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260417,043500,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260417,043600,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260417,043700,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260417,043800,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260417,043900,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260417,044000,1.2169,1.2169,1.2168,1.2168
AUDNZD,20260417,044100,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260417,044200,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260417,044300,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260417,044400,1.2169,1.2169,1.2168,1.2168
AUDNZD,20260417,044500,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260417,044600,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260417,044700,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260417,044800,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260417,044900,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260417,045000,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260417,045100,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260417,045200,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260417,045300,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260417,045400,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260417,045500,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260417,045600,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260417,045700,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260417,045800,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260417,045900,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260417,050000,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260417,050100,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260417,050200,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260417,050300,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260417,050400,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260417,050500,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260417,050600,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260417,050700,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260417,050800,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260417,050900,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260417,051000,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260417,051100,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260417,051200,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260417,051300,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260417,051400,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260417,051500,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260417,051600,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260417,051700,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260417,051800,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260417,051900,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260417,052000,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260417,052100,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260417,052200,1.2172,1.2172,1.2170,1.2170
AUDNZD,20260417,052300,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260417,052400,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260417,052500,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260417,052600,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260417,052700,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260417,052800,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260417,052900,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260417,053000,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260417,053100,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260417,053200,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260417,053300,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260417,053400,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260417,053500,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260417,053600,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260417,053700,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260417,053800,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260417,053900,1.2172,1.2173,1.2172,1.2172
AUDNZD,20260417,054000,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260417,054100,1.2170,1.2171,1.2170,1.2170
AUDNZD,20260417,054200,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260417,054300,1.2168,1.2170,1.2168,1.2170
AUDNZD,20260417,054400,1.2169,1.2169,1.2168,1.2168
AUDNZD,20260417,054500,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260417,054600,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260417,054700,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260417,054800,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260417,054900,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260417,055000,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260417,055100,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260417,055200,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260417,055300,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260417,055400,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260417,055500,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260417,055600,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260417,055700,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260417,055800,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260417,055900,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260417,060000,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260417,060100,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260417,060200,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260417,060300,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260417,060400,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260417,060500,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260417,060600,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260417,060700,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260417,060800,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260417,060900,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260417,061000,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260417,061100,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260417,061200,1.2173,1.2173,1.2171,1.2171
AUDNZD,20260417,061300,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260417,061400,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260417,061500,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260417,061600,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260417,061700,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260417,061800,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260417,061900,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260417,062000,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260417,062100,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260417,062200,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260417,062300,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260417,062400,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260417,062500,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260417,062600,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260417,062700,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260417,062800,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260417,062900,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260417,063000,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260417,063100,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260417,063200,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260417,063300,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260417,063400,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260417,063500,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260417,063600,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260417,063700,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260417,063800,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260417,063900,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260417,064000,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260417,064100,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260417,064200,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260417,064300,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260417,064400,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260417,064500,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260417,064600,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260417,064700,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260417,064800,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260417,064900,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260417,065000,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260417,065100,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260417,065200,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260417,065300,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260417,065400,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260417,065500,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260417,065600,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260417,065700,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260417,065800,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260417,065900,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260417,070000,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260417,070100,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260417,070200,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260417,070300,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260417,070400,1.2169,1.2170,1.2169,1.2169
AUDNZD,20260417,070500,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260417,070600,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260417,070700,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260417,070800,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260417,070900,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260417,071000,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260417,071100,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260417,071200,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260417,071300,1.2171,1.2173,1.2171,1.2173
AUDNZD,20260417,071400,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260417,071500,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260417,071600,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260417,071700,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260417,071800,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260417,071900,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260417,072000,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260417,072100,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260417,072200,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260417,072300,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260417,072400,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260417,072500,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260417,072600,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260417,072700,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260417,072800,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260417,072900,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260417,073000,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260417,073100,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260417,073200,1.2170,1.2170,1.2168,1.2168
AUDNZD,20260417,073300,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260417,073400,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260417,073500,1.2169,1.2169,1.2168,1.2168
AUDNZD,20260417,073600,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260417,073700,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260417,073800,1.2170,1.2172,1.2170,1.2172
AUDNZD,20260417,073900,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260417,074000,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260417,074100,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260417,074200,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260417,074300,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260417,074400,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260417,074500,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260417,074600,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260417,074700,1.2170,1.2172,1.2170,1.2172
AUDNZD,20260417,074800,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260417,074900,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260417,075000,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260417,075100,1.2173,1.2173,1.2171,1.2171
AUDNZD,20260417,075200,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260417,075300,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260417,075400,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260417,075500,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260417,075600,1.2170,1.2172,1.2170,1.2171
AUDNZD,20260417,075700,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260417,075800,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260417,075900,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260417,080000,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260417,080100,1.2171,1.2171,1.2170,1.2171
AUDNZD,20260417,080200,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260417,080300,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260417,080400,1.2170,1.2170,1.2169,1.2170
AUDNZD,20260417,080500,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260417,080600,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260417,080700,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260417,080800,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260417,080900,1.2170,1.2171,1.2170,1.2170
AUDNZD,20260417,081000,1.2171,1.2171,1.2170,1.2171
AUDNZD,20260417,081100,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260417,081200,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260417,081300,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260417,081400,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260417,081500,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260417,081600,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260417,081700,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260417,081800,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260417,081900,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260417,082000,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260417,082100,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260417,082200,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260417,082300,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260417,082400,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260417,082500,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260417,082600,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260417,082700,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260417,082800,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260417,082900,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260417,083000,1.2176,1.2177,1.2176,1.2176
AUDNZD,20260417,083100,1.2177,1.2177,1.2176,1.2177
AUDNZD,20260417,083200,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260417,083300,1.2178,1.2178,1.2177,1.2177
AUDNZD,20260417,083400,1.2176,1.2178,1.2176,1.2176
AUDNZD,20260417,083500,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260417,083600,1.2175,1.2175,1.2174,1.2175
AUDNZD,20260417,083700,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260417,083800,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260417,083900,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260417,084000,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260417,084100,1.2177,1.2177,1.2175,1.2175
AUDNZD,20260417,084200,1.2175,1.2175,1.2174,1.2175
AUDNZD,20260417,084300,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260417,084400,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260417,084500,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260417,084600,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260417,084700,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260417,084800,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260417,084900,1.2175,1.2175,1.2174,1.2175
AUDNZD,20260417,085000,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260417,085100,1.2176,1.2176,1.2175,1.2176
AUDNZD,20260417,085200,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260417,085300,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260417,085400,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260417,085500,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260417,085600,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260417,085700,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260417,085800,1.2174,1.2174,1.2172,1.2172
AUDNZD,20260417,085900,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260417,090000,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260417,090100,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260417,090200,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260417,090300,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260417,090400,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260417,090500,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260417,090600,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260417,090700,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260417,090800,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260417,090900,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260417,091000,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260417,091100,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260417,091200,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260417,091300,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260417,091400,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260417,091500,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260417,091600,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260417,091700,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260417,091800,1.2171,1.2172,1.2171,1.2171
AUDNZD,20260417,091900,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260417,092000,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260417,092100,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260417,092200,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260417,092300,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260417,092400,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260417,092500,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260417,092600,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260417,092700,1.2172,1.2174,1.2172,1.2173
AUDNZD,20260417,092800,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260417,092900,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260417,093000,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260417,093100,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260417,093200,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260417,093300,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260417,093400,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260417,093500,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260417,093600,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260417,093700,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260417,093800,1.2174,1.2174,1.2173,1.2174
AUDNZD,20260417,093900,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260417,094000,1.2173,1.2173,1.2172,1.2173
AUDNZD,20260417,094100,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260417,094200,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260417,094300,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260417,094400,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260417,094500,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260417,094600,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260417,094700,1.2172,1.2174,1.2172,1.2174
AUDNZD,20260417,094800,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260417,094900,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260417,095000,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260417,095100,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260417,095200,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260417,095300,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260417,095400,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260417,095500,1.2173,1.2175,1.2173,1.2175
AUDNZD,20260417,095600,1.2176,1.2176,1.2175,1.2176
AUDNZD,20260417,095700,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260417,095800,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260417,095900,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260417,100000,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260417,100100,1.2177,1.2179,1.2177,1.2179
AUDNZD,20260417,100200,1.2178,1.2178,1.2177,1.2177
AUDNZD,20260417,100300,1.2177,1.2178,1.2177,1.2178
AUDNZD,20260417,100400,1.2177,1.2178,1.2177,1.2177
AUDNZD,20260417,100500,1.2177,1.2178,1.2177,1.2178
AUDNZD,20260417,100600,1.2179,1.2179,1.2178,1.2178
AUDNZD,20260417,100700,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260417,100800,1.2179,1.2180,1.2179,1.2180
AUDNZD,20260417,100900,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260417,101000,1.2178,1.2179,1.2178,1.2179
AUDNZD,20260417,101100,1.2180,1.2180,1.2179,1.2180
AUDNZD,20260417,101200,1.2180,1.2180,1.2179,1.2179
AUDNZD,20260417,101300,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260417,101400,1.2180,1.2180,1.2179,1.2179
AUDNZD,20260417,101500,1.2178,1.2179,1.2178,1.2179
AUDNZD,20260417,101600,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260417,101700,1.2179,1.2179,1.2178,1.2178
AUDNZD,20260417,101800,1.2179,1.2180,1.2179,1.2179
AUDNZD,20260417,101900,1.2180,1.2180,1.2179,1.2179
AUDNZD,20260417,102000,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260417,102100,1.2181,1.2181,1.2180,1.2180
AUDNZD,20260417,102200,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260417,102300,1.2180,1.2180,1.2178,1.2178
AUDNZD,20260417,102400,1.2179,1.2179,1.2178,1.2178
AUDNZD,20260417,102500,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260417,102600,1.2179,1.2180,1.2179,1.2180
AUDNZD,20260417,102700,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260417,102800,1.2179,1.2180,1.2179,1.2180
AUDNZD,20260417,102900,1.2180,1.2181,1.2180,1.2181
AUDNZD,20260417,103000,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260417,103100,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260417,103200,1.2181,1.2182,1.2181,1.2182
AUDNZD,20260417,103300,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260417,103400,1.2181,1.2182,1.2181,1.2182
AUDNZD,20260417,103500,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260417,103600,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260417,103700,1.2180,1.2180,1.2179,1.2179
AUDNZD,20260417,103800,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260417,103900,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260417,104000,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260417,104100,1.2179,1.2181,1.2179,1.2181
AUDNZD,20260417,104200,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260417,104300,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260417,104400,1.2179,1.2179,1.2178,1.2178
AUDNZD,20260417,104500,1.2179,1.2179,1.2178,1.2178
AUDNZD,20260417,104600,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260417,104700,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260417,104800,1.2178,1.2179,1.2178,1.2178
AUDNZD,20260417,104900,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260417,105000,1.2180,1.2180,1.2179,1.2179
AUDNZD,20260417,105100,1.2180,1.2181,1.2180,1.2180
AUDNZD,20260417,105200,1.2181,1.2181,1.2180,1.2180
AUDNZD,20260417,105300,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260417,105400,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260417,105500,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260417,105600,1.2179,1.2180,1.2179,1.2180
AUDNZD,20260417,105700,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260417,105800,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260417,105900,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260417,110000,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260417,110100,1.2179,1.2179,1.2178,1.2178
AUDNZD,20260417,110200,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260417,110300,1.2180,1.2181,1.2180,1.2181
AUDNZD,20260417,110400,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260417,110500,1.2182,1.2182,1.2181,1.2181
AUDNZD,20260417,110600,1.2180,1.2180,1.2179,1.2179
AUDNZD,20260417,110700,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260417,110800,1.2181,1.2182,1.2181,1.2181
AUDNZD,20260417,110900,1.2181,1.2182,1.2181,1.2182
AUDNZD,20260417,111000,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260417,111100,1.2181,1.2183,1.2181,1.2182
AUDNZD,20260417,111200,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260417,111300,1.2183,1.2183,1.2182,1.2182
AUDNZD,20260417,111400,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260417,111500,1.2183,1.2183,1.2182,1.2183
AUDNZD,20260417,111600,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260417,111700,1.2183,1.2183,1.2182,1.2182
AUDNZD,20260417,111800,1.2181,1.2181,1.2180,1.2180
AUDNZD,20260417,111900,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260417,112000,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260417,112100,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260417,112200,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260417,112300,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260417,112400,1.2181,1.2181,1.2180,1.2180
AUDNZD,20260417,112500,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260417,112600,1.2179,1.2180,1.2179,1.2180
AUDNZD,20260417,112700,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260417,112800,1.2180,1.2180,1.2179,1.2179
AUDNZD,20260417,112900,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260417,113000,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260417,113100,1.2178,1.2178,1.2177,1.2178
AUDNZD,20260417,113200,1.2177,1.2178,1.2177,1.2177
AUDNZD,20260417,113300,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260417,113400,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260417,113500,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260417,113600,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260417,113700,1.2178,1.2179,1.2178,1.2179
AUDNZD,20260417,113800,1.2178,1.2179,1.2177,1.2179
AUDNZD,20260417,113900,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260417,114000,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260417,114100,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260417,114200,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260417,114300,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260417,114400,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260417,114500,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260417,114600,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260417,114700,1.2179,1.2180,1.2179,1.2179
AUDNZD,20260417,114800,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260417,114900,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260417,115000,1.2179,1.2180,1.2179,1.2180
AUDNZD,20260417,115100,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260417,115200,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260417,115300,1.2181,1.2181,1.2180,1.2180
AUDNZD,20260417,115400,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260417,115500,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260417,115600,1.2182,1.2182,1.2181,1.2181
AUDNZD,20260417,115700,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260417,115800,1.2180,1.2181,1.2180,1.2181
AUDNZD,20260417,115900,1.2182,1.2182,1.2181,1.2181
AUDNZD,20260417,120000,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260417,120100,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260417,120200,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260417,120300,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260417,120400,1.2182,1.2182,1.2181,1.2181
AUDNZD,20260417,120500,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260417,120600,1.2182,1.2183,1.2182,1.2183
AUDNZD,20260417,120700,1.2182,1.2183,1.2182,1.2183
AUDNZD,20260417,120800,1.2182,1.2183,1.2182,1.2183
AUDNZD,20260417,120900,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260417,121000,1.2183,1.2184,1.2183,1.2184
AUDNZD,20260417,121100,1.2183,1.2183,1.2182,1.2182
AUDNZD,20260417,121200,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260417,121300,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260417,121400,1.2182,1.2182,1.2181,1.2181
AUDNZD,20260417,121500,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260417,121600,1.2182,1.2182,1.2180,1.2180
AUDNZD,20260417,121700,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260417,121800,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260417,121900,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260417,122000,1.2180,1.2180,1.2178,1.2178
AUDNZD,20260417,122100,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260417,122200,1.2179,1.2180,1.2179,1.2180
AUDNZD,20260417,122300,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260417,122400,1.2179,1.2179,1.2178,1.2178
AUDNZD,20260417,122500,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260417,122600,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260417,122700,1.2180,1.2180,1.2179,1.2179
AUDNZD,20260417,122800,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260417,122900,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260417,123000,1.2180,1.2181,1.2180,1.2181
AUDNZD,20260417,123100,1.2181,1.2181,1.2180,1.2180
AUDNZD,20260417,123200,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260417,123300,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260417,123400,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260417,123500,1.2180,1.2181,1.2180,1.2181
AUDNZD,20260417,123600,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260417,123700,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260417,123800,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260417,123900,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260417,124000,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260417,124100,1.2182,1.2183,1.2182,1.2183
AUDNZD,20260417,124200,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260417,124300,1.2184,1.2185,1.2184,1.2185
AUDNZD,20260417,124400,1.2186,1.2188,1.2186,1.2187
AUDNZD,20260417,124500,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260417,124600,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260417,124700,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260417,124800,1.2186,1.2186,1.2185,1.2185
AUDNZD,20260417,124900,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260417,125000,1.2185,1.2187,1.2185,1.2187
AUDNZD,20260417,125100,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260417,125200,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260417,125300,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260417,125400,1.2186,1.2186,1.2185,1.2186
AUDNZD,20260417,125500,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260417,125600,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260417,125700,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260417,125800,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260417,125900,1.2188,1.2188,1.2187,1.2187
AUDNZD,20260417,130000,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260417,130100,1.2187,1.2187,1.2186,1.2186
AUDNZD,20260417,130200,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260417,130300,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260417,130400,1.2184,1.2186,1.2184,1.2186
AUDNZD,20260417,130500,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260417,130600,1.2185,1.2185,1.2183,1.2184
AUDNZD,20260417,130700,1.2183,1.2184,1.2183,1.2184
AUDNZD,20260417,130800,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260417,130900,1.2183,1.2184,1.2183,1.2184
AUDNZD,20260417,131000,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260417,131100,1.2183,1.2184,1.2183,1.2184
AUDNZD,20260417,131200,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260417,131300,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260417,131400,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260417,131500,1.2184,1.2184,1.2183,1.2183
AUDNZD,20260417,131600,1.2182,1.2183,1.2182,1.2183
AUDNZD,20260417,131700,1.2184,1.2184,1.2183,1.2183
AUDNZD,20260417,131800,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260417,131900,1.2182,1.2182,1.2181,1.2182
AUDNZD,20260417,132000,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260417,132100,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260417,132200,1.2181,1.2182,1.2181,1.2182
AUDNZD,20260417,132300,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260417,132400,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260417,132500,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260417,132600,1.2182,1.2182,1.2181,1.2181
AUDNZD,20260417,132700,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260417,132800,1.2182,1.2182,1.2181,1.2181
AUDNZD,20260417,132900,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260417,133000,1.2182,1.2182,1.2180,1.2180
AUDNZD,20260417,133100,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260417,133200,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260417,133300,1.2182,1.2183,1.2182,1.2183
AUDNZD,20260417,133400,1.2182,1.2183,1.2182,1.2183
AUDNZD,20260417,133500,1.2184,1.2185,1.2183,1.2183
AUDNZD,20260417,133600,1.2183,1.2184,1.2183,1.2184
AUDNZD,20260417,133700,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260417,133800,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260417,133900,1.2186,1.2187,1.2186,1.2187
AUDNZD,20260417,134000,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260417,134100,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260417,134200,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260417,134300,1.2186,1.2186,1.2185,1.2185
AUDNZD,20260417,134400,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260417,134500,1.2185,1.2185,1.2184,1.2184
AUDNZD,20260417,134600,1.2185,1.2185,1.2184,1.2184
AUDNZD,20260417,134700,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260417,134800,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260417,134900,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260417,135000,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260417,135100,1.2184,1.2185,1.2184,1.2185
AUDNZD,20260417,135200,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260417,135300,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260417,135400,1.2184,1.2185,1.2184,1.2185
AUDNZD,20260417,135500,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260417,135600,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260417,135700,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260417,135800,1.2184,1.2184,1.2183,1.2183
AUDNZD,20260417,135900,1.2183,1.2184,1.2183,1.2184
AUDNZD,20260417,140000,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260417,140100,1.2182,1.2183,1.2182,1.2183
AUDNZD,20260417,140200,1.2182,1.2182,1.2181,1.2181
AUDNZD,20260417,140300,1.2182,1.2183,1.2182,1.2182
AUDNZD,20260417,140400,1.2182,1.2182,1.2181,1.2181
AUDNZD,20260417,140500,1.2182,1.2182,1.2181,1.2182
AUDNZD,20260417,140600,1.2183,1.2183,1.2182,1.2182
AUDNZD,20260417,140700,1.2181,1.2182,1.2181,1.2182
AUDNZD,20260417,140800,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260417,140900,1.2181,1.2182,1.2181,1.2182
AUDNZD,20260417,141000,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260417,141100,1.2182,1.2183,1.2182,1.2182
AUDNZD,20260417,141200,1.2181,1.2182,1.2181,1.2182
AUDNZD,20260417,141300,1.2181,1.2182,1.2181,1.2182
AUDNZD,20260417,141400,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260417,141500,1.2181,1.2182,1.2181,1.2182
AUDNZD,20260417,141600,1.2183,1.2184,1.2182,1.2182
AUDNZD,20260417,141700,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260417,141800,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260417,141900,1.2183,1.2183,1.2182,1.2182
AUDNZD,20260417,142000,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260417,142100,1.2182,1.2182,1.2181,1.2181
AUDNZD,20260417,142200,1.2180,1.2181,1.2180,1.2181
AUDNZD,20260417,142300,1.2180,1.2181,1.2180,1.2180
AUDNZD,20260417,142400,1.2179,1.2180,1.2179,1.2180
AUDNZD,20260417,142500,1.2180,1.2181,1.2179,1.2181
AUDNZD,20260417,142600,1.2180,1.2183,1.2180,1.2180
AUDNZD,20260417,142700,1.2181,1.2182,1.2181,1.2181
AUDNZD,20260417,142800,1.2182,1.2184,1.2182,1.2183
AUDNZD,20260417,142900,1.2184,1.2184,1.2183,1.2183
AUDNZD,20260417,143000,1.2184,1.2184,1.2183,1.2183
AUDNZD,20260417,143100,1.2184,1.2184,1.2182,1.2182
AUDNZD,20260417,143200,1.2181,1.2183,1.2181,1.2183
AUDNZD,20260417,143300,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260417,143400,1.2182,1.2182,1.2180,1.2180
AUDNZD,20260417,143500,1.2181,1.2182,1.2180,1.2182
AUDNZD,20260417,143600,1.2181,1.2182,1.2181,1.2182
AUDNZD,20260417,143700,1.2183,1.2183,1.2181,1.2181
AUDNZD,20260417,143800,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260417,143900,1.2181,1.2181,1.2179,1.2179
AUDNZD,20260417,144000,1.2180,1.2181,1.2180,1.2181
AUDNZD,20260417,144100,1.2180,1.2182,1.2180,1.2182
AUDNZD,20260417,144200,1.2183,1.2183,1.2180,1.2181
AUDNZD,20260417,144300,1.2181,1.2181,1.2180,1.2180
AUDNZD,20260417,144400,1.2179,1.2180,1.2179,1.2180
AUDNZD,20260417,144500,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260417,144600,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260417,144700,1.2180,1.2181,1.2178,1.2180
AUDNZD,20260417,144800,1.2179,1.2180,1.2178,1.2179
AUDNZD,20260417,144900,1.2182,1.2182,1.2179,1.2181
AUDNZD,20260417,145000,1.2178,1.2179,1.2177,1.2179
AUDNZD,20260417,145100,1.2180,1.2181,1.2179,1.2180
AUDNZD,20260417,145200,1.2181,1.2183,1.2180,1.2182
AUDNZD,20260417,145300,1.2181,1.2183,1.2180,1.2181
AUDNZD,20260417,145400,1.2182,1.2182,1.2180,1.2181
AUDNZD,20260417,145500,1.2182,1.2182,1.2180,1.2180
AUDNZD,20260417,145600,1.2179,1.2180,1.2177,1.2179
AUDNZD,20260417,145700,1.2180,1.2180,1.2178,1.2180
AUDNZD,20260417,145800,1.2179,1.2181,1.2179,1.2181
AUDNZD,20260417,145900,1.2180,1.2180,1.2177,1.2178
AUDNZD,20260417,150000,1.2177,1.2177,1.2175,1.2176
AUDNZD,20260417,150100,1.2177,1.2178,1.2176,1.2177
AUDNZD,20260417,150200,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260417,150300,1.2177,1.2178,1.2177,1.2177
AUDNZD,20260417,150400,1.2178,1.2178,1.2175,1.2177
AUDNZD,20260417,150500,1.2178,1.2178,1.2177,1.2178
AUDNZD,20260417,150600,1.2177,1.2177,1.2175,1.2177
AUDNZD,20260417,150700,1.2178,1.2178,1.2173,1.2175
AUDNZD,20260417,150800,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260417,150900,1.2177,1.2178,1.2175,1.2176
AUDNZD,20260417,151000,1.2175,1.2177,1.2175,1.2177
AUDNZD,20260417,151100,1.2176,1.2177,1.2175,1.2177
AUDNZD,20260417,151200,1.2176,1.2178,1.2176,1.2178
AUDNZD,20260417,151300,1.2179,1.2179,1.2176,1.2176
AUDNZD,20260417,151400,1.2177,1.2179,1.2176,1.2176
AUDNZD,20260417,151500,1.2175,1.2175,1.2172,1.2172
AUDNZD,20260417,151600,1.2173,1.2174,1.2172,1.2172
AUDNZD,20260417,151700,1.2173,1.2174,1.2173,1.2173
AUDNZD,20260417,151800,1.2172,1.2173,1.2170,1.2171
AUDNZD,20260417,151900,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260417,152000,1.2170,1.2176,1.2170,1.2176
AUDNZD,20260417,152100,1.2175,1.2176,1.2175,1.2175
AUDNZD,20260417,152200,1.2176,1.2177,1.2174,1.2174
AUDNZD,20260417,152300,1.2175,1.2177,1.2174,1.2177
AUDNZD,20260417,152400,1.2178,1.2178,1.2177,1.2178
AUDNZD,20260417,152500,1.2179,1.2182,1.2178,1.2182
AUDNZD,20260417,152600,1.2181,1.2183,1.2180,1.2181
AUDNZD,20260417,152700,1.2180,1.2180,1.2178,1.2179
AUDNZD,20260417,152800,1.2180,1.2180,1.2178,1.2180
AUDNZD,20260417,152900,1.2178,1.2179,1.2177,1.2178
AUDNZD,20260417,153000,1.2179,1.2181,1.2179,1.2179
AUDNZD,20260417,153100,1.2180,1.2180,1.2177,1.2178
AUDNZD,20260417,153200,1.2179,1.2179,1.2178,1.2179
AUDNZD,20260417,153300,1.2180,1.2180,1.2179,1.2179
AUDNZD,20260417,153400,1.2178,1.2179,1.2177,1.2177
AUDNZD,20260417,153500,1.2178,1.2179,1.2177,1.2179
AUDNZD,20260417,153600,1.2178,1.2179,1.2178,1.2178
AUDNZD,20260417,153700,1.2179,1.2179,1.2177,1.2178
AUDNZD,20260417,153800,1.2177,1.2179,1.2177,1.2177
AUDNZD,20260417,153900,1.2178,1.2178,1.2177,1.2178
AUDNZD,20260417,154000,1.2177,1.2177,1.2175,1.2177
AUDNZD,20260417,154100,1.2176,1.2177,1.2175,1.2176
AUDNZD,20260417,154200,1.2177,1.2179,1.2177,1.2178
AUDNZD,20260417,154300,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260417,154400,1.2177,1.2177,1.2175,1.2175
AUDNZD,20260417,154500,1.2174,1.2177,1.2174,1.2175
AUDNZD,20260417,154600,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260417,154700,1.2175,1.2175,1.2172,1.2175
AUDNZD,20260417,154800,1.2174,1.2179,1.2174,1.2179
AUDNZD,20260417,154900,1.2178,1.2182,1.2178,1.2182
AUDNZD,20260417,155000,1.2181,1.2183,1.2181,1.2181
AUDNZD,20260417,155100,1.2182,1.2182,1.2180,1.2181
AUDNZD,20260417,155200,1.2182,1.2185,1.2181,1.2185
AUDNZD,20260417,155300,1.2184,1.2185,1.2184,1.2185
AUDNZD,20260417,155400,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260417,155500,1.2186,1.2187,1.2186,1.2187
AUDNZD,20260417,155600,1.2187,1.2188,1.2187,1.2188
AUDNZD,20260417,155700,1.2186,1.2187,1.2183,1.2183
AUDNZD,20260417,155800,1.2182,1.2183,1.2181,1.2181
AUDNZD,20260417,155900,1.2180,1.2180,1.2177,1.2177
AUDNZD,20260417,160000,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260417,160100,1.2176,1.2178,1.2174,1.2174
AUDNZD,20260417,160200,1.2175,1.2176,1.2173,1.2173
AUDNZD,20260417,160300,1.2172,1.2172,1.2171,1.2172
AUDNZD,20260417,160400,1.2173,1.2174,1.2172,1.2174
AUDNZD,20260417,160500,1.2173,1.2174,1.2173,1.2173
AUDNZD,20260417,160600,1.2172,1.2174,1.2172,1.2173
AUDNZD,20260417,160700,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260417,160800,1.2172,1.2173,1.2172,1.2172
AUDNZD,20260417,160900,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260417,161000,1.2171,1.2173,1.2171,1.2173
AUDNZD,20260417,161100,1.2174,1.2174,1.2172,1.2174
AUDNZD,20260417,161200,1.2175,1.2175,1.2173,1.2174
AUDNZD,20260417,161300,1.2175,1.2176,1.2175,1.2175
AUDNZD,20260417,161400,1.2174,1.2174,1.2172,1.2173
AUDNZD,20260417,161500,1.2172,1.2172,1.2170,1.2171
AUDNZD,20260417,161600,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260417,161700,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260417,161800,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260417,161900,1.2168,1.2170,1.2168,1.2170
AUDNZD,20260417,162000,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260417,162100,1.2171,1.2171,1.2170,1.2171
AUDNZD,20260417,162200,1.2170,1.2170,1.2168,1.2168
AUDNZD,20260417,162300,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260417,162400,1.2167,1.2168,1.2167,1.2167
AUDNZD,20260417,162500,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260417,162600,1.2168,1.2170,1.2168,1.2170
AUDNZD,20260417,162700,1.2171,1.2173,1.2171,1.2173
AUDNZD,20260417,162800,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260417,162900,1.2171,1.2172,1.2171,1.2171
AUDNZD,20260417,163000,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260417,163100,1.2170,1.2170,1.2169,1.2170
AUDNZD,20260417,163200,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260417,163300,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260417,163400,1.2167,1.2168,1.2167,1.2168
AUDNZD,20260417,163500,1.2167,1.2167,1.2166,1.2167
AUDNZD,20260417,163600,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260417,163700,1.2170,1.2174,1.2170,1.2174
AUDNZD,20260417,163800,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260417,163900,1.2175,1.2175,1.2173,1.2173
AUDNZD,20260417,164000,1.2174,1.2174,1.2173,1.2174
AUDNZD,20260417,164100,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260417,164200,1.2172,1.2172,1.2170,1.2172
AUDNZD,20260417,164300,1.2171,1.2172,1.2170,1.2171
AUDNZD,20260417,164400,1.2172,1.2172,1.2169,1.2170
AUDNZD,20260417,164500,1.2171,1.2171,1.2170,1.2171
AUDNZD,20260417,164600,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260417,164700,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260417,164800,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260417,164900,1.2169,1.2169,1.2166,1.2169
AUDNZD,20260417,165000,1.2168,1.2168,1.2166,1.2166
AUDNZD,20260417,165100,1.2165,1.2165,1.2163,1.2164
AUDNZD,20260417,165200,1.2163,1.2167,1.2163,1.2167
AUDNZD,20260417,165300,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260417,165400,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260417,165500,1.2168,1.2168,1.2167,1.2168
AUDNZD,20260417,165600,1.2167,1.2170,1.2167,1.2169
AUDNZD,20260417,165700,1.2170,1.2173,1.2170,1.2173
AUDNZD,20260417,165800,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260417,165900,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260417,170000,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260417,170100,1.2169,1.2171,1.2169,1.2171
AUDNZD,20260417,170200,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260417,170300,1.2171,1.2172,1.2171,1.2171
AUDNZD,20260417,170400,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260417,170500,1.2170,1.2171,1.2167,1.2169
AUDNZD,20260417,170600,1.2168,1.2170,1.2168,1.2169
AUDNZD,20260417,170700,1.2168,1.2170,1.2168,1.2170
AUDNZD,20260417,170800,1.2171,1.2173,1.2171,1.2173
AUDNZD,20260417,170900,1.2172,1.2173,1.2171,1.2173
AUDNZD,20260417,171000,1.2174,1.2174,1.2172,1.2172
AUDNZD,20260417,171100,1.2173,1.2173,1.2171,1.2171
AUDNZD,20260417,171200,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260417,171300,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260417,171400,1.2169,1.2169,1.2168,1.2168
AUDNZD,20260417,171500,1.2167,1.2167,1.2163,1.2163
AUDNZD,20260417,171600,1.2164,1.2164,1.2162,1.2162
AUDNZD,20260417,171700,1.2163,1.2165,1.2163,1.2165
AUDNZD,20260417,171800,1.2165,1.2165,1.2164,1.2164
AUDNZD,20260417,171900,1.2163,1.2163,1.2161,1.2161
AUDNZD,20260417,172000,1.2162,1.2162,1.2160,1.2161
AUDNZD,20260417,172100,1.2162,1.2162,1.2161,1.2162
AUDNZD,20260417,172200,1.2161,1.2164,1.2161,1.2164
AUDNZD,20260417,172300,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260417,172400,1.2164,1.2165,1.2164,1.2165
AUDNZD,20260417,172500,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260417,172600,1.2165,1.2166,1.2165,1.2165
AUDNZD,20260417,172700,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260417,172800,1.2166,1.2168,1.2166,1.2168
AUDNZD,20260417,172900,1.2169,1.2169,1.2167,1.2168
AUDNZD,20260417,173000,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260417,173100,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260417,173200,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260417,173300,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260417,173400,1.2169,1.2171,1.2169,1.2171
AUDNZD,20260417,173500,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260417,173600,1.2170,1.2171,1.2169,1.2171
AUDNZD,20260417,173700,1.2172,1.2174,1.2172,1.2173
AUDNZD,20260417,173800,1.2174,1.2175,1.2174,1.2174
AUDNZD,20260417,173900,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260417,174000,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260417,174100,1.2173,1.2173,1.2172,1.2173
AUDNZD,20260417,174200,1.2172,1.2173,1.2171,1.2172
AUDNZD,20260417,174300,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260417,174400,1.2171,1.2172,1.2171,1.2171
AUDNZD,20260417,174500,1.2172,1.2172,1.2171,1.2172
AUDNZD,20260417,174600,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260417,174700,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260417,174800,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260417,174900,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260417,175000,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260417,175100,1.2168,1.2169,1.2168,1.2168
AUDNZD,20260417,175200,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260417,175300,1.2167,1.2167,1.2165,1.2165
AUDNZD,20260417,175400,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260417,175500,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260417,175600,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260417,175700,1.2167,1.2167,1.2166,1.2167
AUDNZD,20260417,175800,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260417,175900,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260417,180000,1.2167,1.2167,1.2166,1.2166
AUDNZD,20260417,180100,1.2167,1.2167,1.2166,1.2166
AUDNZD,20260417,180200,1.2167,1.2167,1.2165,1.2165
AUDNZD,20260417,180300,1.2166,1.2166,1.2165,1.2166
AUDNZD,20260417,180400,1.2165,1.2167,1.2165,1.2166
AUDNZD,20260417,180500,1.2165,1.2167,1.2165,1.2167
AUDNZD,20260417,180600,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260417,180700,1.2167,1.2167,1.2166,1.2167
AUDNZD,20260417,180800,1.2166,1.2168,1.2166,1.2167
AUDNZD,20260417,180900,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260417,181000,1.2168,1.2168,1.2167,1.2168
AUDNZD,20260417,181100,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260417,181200,1.2168,1.2168,1.2166,1.2166
AUDNZD,20260417,181300,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260417,181400,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260417,181500,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260417,181600,1.2168,1.2168,1.2166,1.2166
AUDNZD,20260417,181700,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260417,181800,1.2166,1.2166,1.2165,1.2166
AUDNZD,20260417,181900,1.2167,1.2167,1.2166,1.2166
AUDNZD,20260417,182000,1.2165,1.2165,1.2164,1.2164
AUDNZD,20260417,182100,1.2163,1.2164,1.2163,1.2164
AUDNZD,20260417,182200,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260417,182300,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260417,182400,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260417,182500,1.2164,1.2165,1.2164,1.2165
AUDNZD,20260417,182600,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260417,182700,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260417,182800,1.2166,1.2166,1.2165,1.2166
AUDNZD,20260417,182900,1.2165,1.2165,1.2164,1.2165
AUDNZD,20260417,183000,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260417,183100,1.2165,1.2166,1.2165,1.2166
AUDNZD,20260417,183200,1.2167,1.2167,1.2165,1.2165
AUDNZD,20260417,183300,1.2164,1.2164,1.2163,1.2163
AUDNZD,20260417,183400,1.2164,1.2165,1.2164,1.2165
AUDNZD,20260417,183500,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260417,183600,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260417,183700,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260417,183800,1.2167,1.2167,1.2166,1.2167
AUDNZD,20260417,183900,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260417,184000,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260417,184100,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260417,184200,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260417,184300,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260417,184400,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260417,184500,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260417,184600,1.2165,1.2166,1.2165,1.2166
AUDNZD,20260417,184700,1.2165,1.2166,1.2165,1.2166
AUDNZD,20260417,184800,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260417,184900,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260417,185000,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260417,185100,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260417,185200,1.2167,1.2167,1.2166,1.2167
AUDNZD,20260417,185300,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260417,185400,1.2165,1.2166,1.2165,1.2166
AUDNZD,20260417,185500,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260417,185600,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260417,185700,1.2165,1.2166,1.2165,1.2166
AUDNZD,20260417,185800,1.2167,1.2167,1.2166,1.2166
AUDNZD,20260417,185900,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260417,190000,1.2167,1.2167,1.2165,1.2166
AUDNZD,20260417,190100,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260417,190200,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260417,190300,1.2165,1.2166,1.2165,1.2165
AUDNZD,20260417,190400,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260417,190500,1.2167,1.2168,1.2167,1.2167
AUDNZD,20260417,190600,1.2166,1.2167,1.2165,1.2167
AUDNZD,20260417,190700,1.2167,1.2168,1.2167,1.2168
AUDNZD,20260417,190800,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260417,190900,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260417,191000,1.2168,1.2169,1.2167,1.2169
AUDNZD,20260417,191100,1.2168,1.2169,1.2167,1.2168
AUDNZD,20260417,191200,1.2167,1.2167,1.2166,1.2167
AUDNZD,20260417,191300,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260417,191400,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260417,191500,1.2167,1.2168,1.2167,1.2168
AUDNZD,20260417,191600,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260417,191700,1.2169,1.2169,1.2168,1.2168
AUDNZD,20260417,191800,1.2168,1.2169,1.2168,1.2168
AUDNZD,20260417,191900,1.2169,1.2169,1.2168,1.2168
AUDNZD,20260417,192000,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260417,192100,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260417,192200,1.2167,1.2168,1.2167,1.2167
AUDNZD,20260417,192300,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260417,192400,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260417,192500,1.2168,1.2169,1.2166,1.2168
AUDNZD,20260417,192600,1.2167,1.2169,1.2167,1.2168
AUDNZD,20260417,192700,1.2168,1.2169,1.2168,1.2168
AUDNZD,20260417,192800,1.2167,1.2168,1.2167,1.2168
AUDNZD,20260417,192900,1.2169,1.2169,1.2168,1.2169
AUDNZD,20260417,193000,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260417,193100,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260417,193200,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260417,193300,1.2169,1.2169,1.2168,1.2169
AUDNZD,20260417,193400,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260417,193500,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260417,193600,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260417,193700,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260417,193800,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260417,193900,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260417,194000,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260417,194100,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260417,194200,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260417,194300,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260417,194400,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260417,194500,1.2169,1.2170,1.2169,1.2169
AUDNZD,20260417,194600,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260417,194700,1.2170,1.2170,1.2169,1.2170
AUDNZD,20260417,194800,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260417,194900,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260417,195000,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260417,195100,1.2171,1.2172,1.2171,1.2171
AUDNZD,20260417,195200,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260417,195300,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260417,195400,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260417,195500,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260417,195600,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260417,195700,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260417,195800,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260417,195900,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260417,200000,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260417,200100,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260417,200200,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260417,200300,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260417,200400,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260417,200500,1.2170,1.2170,1.2169,1.2170
AUDNZD,20260417,200600,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260417,200700,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260417,200800,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260417,200900,1.2170,1.2170,1.2169,1.2170
AUDNZD,20260417,201000,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260417,201100,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260417,201200,1.2169,1.2169,1.2168,1.2168
AUDNZD,20260417,201300,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260417,201400,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260417,201500,1.2167,1.2168,1.2167,1.2168
AUDNZD,20260417,201600,1.2167,1.2169,1.2167,1.2168
AUDNZD,20260417,201700,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260417,201800,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260417,201900,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260417,202000,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260417,202100,1.2169,1.2169,1.2168,1.2168
AUDNZD,20260417,202200,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260417,202300,1.2167,1.2168,1.2167,1.2168
AUDNZD,20260417,202400,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260417,202500,1.2168,1.2168,1.2167,1.2168
AUDNZD,20260417,202600,1.2167,1.2169,1.2167,1.2168
AUDNZD,20260417,202700,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260417,202800,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260417,202900,1.2170,1.2170,1.2169,1.2170
AUDNZD,20260417,203000,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260417,203100,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260417,203200,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260417,203300,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260417,203400,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260417,203500,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260417,203600,1.2172,1.2172,1.2171,1.2172
AUDNZD,20260417,203700,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260417,203800,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260417,203900,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260417,204000,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260417,204100,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260417,204200,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260417,204300,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260417,204400,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260417,204500,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260417,204600,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260417,204700,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260417,204800,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260417,204900,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260417,205000,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260417,205100,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260417,205200,1.2172,1.2172,1.2171,1.2172
AUDNZD,20260417,205300,1.2174,1.2174,1.2172,1.2172
AUDNZD,20260417,205400,1.2173,1.2175,1.2173,1.2175
AUDNZD,20260417,205500,1.2176,1.2176,1.2174,1.2174
AUDNZD,20260417,205600,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260417,205700,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260417,205800,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260417,205900,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260417,210000,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260417,210100,1.2173,1.2174,1.2173,1.2173
AUDNZD,20260417,210200,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260417,210300,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260417,210400,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260417,210500,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260417,210600,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260417,210700,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260417,210800,1.2173,1.2175,1.2173,1.2175
AUDNZD,20260417,210900,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260417,211000,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260417,211100,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260417,211200,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260417,211300,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260417,211400,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260417,211500,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260417,211600,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260417,211700,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260417,211800,1.2171,1.2171,1.2170,1.2171
AUDNZD,20260417,211900,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260417,212000,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260417,212100,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260417,212200,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260417,212300,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260417,212400,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260417,212500,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260417,212600,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260417,212700,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260417,212800,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260417,212900,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260417,213000,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260417,213100,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260417,213200,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260417,213300,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260417,213400,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260417,213500,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260417,213600,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260417,213700,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260417,213800,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260417,213900,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260417,214000,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260417,214100,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260417,214200,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260417,214300,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260417,214400,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260417,214500,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260417,214600,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260417,214700,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260417,214800,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260417,214900,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260417,215000,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260417,215100,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260417,215200,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260417,215300,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260417,215400,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260417,215500,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260417,215600,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260417,215700,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260417,215800,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260417,215900,1.2174,1.2176,1.2174,1.2175
AUDNZD,20260417,220000,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260417,220100,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260417,220200,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260417,220300,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260417,220400,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260417,220500,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260417,220600,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260417,220700,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260417,220800,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260417,220900,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260417,221000,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260417,221100,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260417,221200,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260417,221300,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260417,221400,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260417,221500,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260417,221600,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260417,221700,1.2177,1.2178,1.2177,1.2178
AUDNZD,20260417,221800,1.2177,1.2178,1.2177,1.2178
AUDNZD,20260417,221900,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260417,222000,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260417,222100,1.2177,1.2177,1.2175,1.2176
AUDNZD,20260417,222200,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260417,222300,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260417,222400,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260417,222500,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260417,222600,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260417,222700,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260417,222800,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260417,222900,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260417,223000,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260417,223100,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260417,223200,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260417,223300,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260417,223400,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260417,223500,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260417,223600,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260417,223700,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260417,223800,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260417,223900,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260417,224000,1.2173,1.2173,1.2171,1.2171
AUDNZD,20260417,224100,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260417,224200,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260417,224300,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260417,224400,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260417,224500,1.2172,1.2174,1.2172,1.2174
AUDNZD,20260417,224600,1.2175,1.2175,1.2173,1.2173
AUDNZD,20260417,224700,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260417,224800,1.2173,1.2175,1.2173,1.2175
AUDNZD,20260417,224900,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260417,225000,1.2176,1.2178,1.2176,1.2178
AUDNZD,20260417,225100,1.2177,1.2181,1.2177,1.2181
AUDNZD,20260417,225200,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260417,225300,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260417,225400,1.2179,1.2180,1.2178,1.2180
AUDNZD,20260417,225500,1.2181,1.2182,1.2181,1.2182
AUDNZD,20260417,225600,1.2181,1.2181,1.2178,1.2178
AUDNZD,20260417,225700,1.2177,1.2181,1.2176,1.2181
AUDNZD,20260417,225800,1.2182,1.2186,1.2182,1.2186
AUDNZD,20260417,225900,1.2185,1.2185,1.2185,1.2185
NZDCHF,20260417,000100,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260417,000200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260417,000300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260417,000400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260417,000500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260417,000600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260417,000700,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260417,000800,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260417,000900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260417,001000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260417,001100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260417,001200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260417,001300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260417,001400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260417,001500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260417,001600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260417,001700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260417,001800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260417,001900,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260417,002000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260417,002100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260417,002200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260417,002300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260417,002400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260417,002500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260417,002600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260417,002700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260417,002800,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260417,002900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260417,003000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260417,003100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260417,003200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260417,003300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260417,003400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260417,003500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260417,003600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260417,003700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260417,003800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260417,003900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260417,004000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260417,004100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260417,004200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260417,004300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260417,004400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260417,004500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260417,004600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260417,004700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260417,004800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260417,004900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260417,005000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260417,005100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260417,005200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260417,005300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260417,005400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260417,005500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260417,005600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260417,005700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260417,005800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260417,005900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260417,010000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260417,010100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260417,010200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260417,010300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260417,010400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260417,010500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260417,010600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260417,010700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260417,010800,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260417,010900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260417,011000,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260417,011100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260417,011200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260417,011300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260417,011400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260417,011500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260417,011600,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260417,011700,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260417,011800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260417,011900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260417,012000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260417,012100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260417,012200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260417,012300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260417,012400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260417,012500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260417,012600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260417,012700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260417,012800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260417,012900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260417,013000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260417,013100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260417,013200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260417,013300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260417,013400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260417,013500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260417,013600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260417,013700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260417,013800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260417,013900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260417,014000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260417,014100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260417,014200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260417,014300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260417,014400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260417,014500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260417,014600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,014700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,014800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,014900,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260417,015000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,015100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,015200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,015300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,015400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,015500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,015600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,015700,0.4606,0.4606,0.4605,0.4606
NZDCHF,20260417,015800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,015900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,020000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,020100,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260417,020200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,020300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,020400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,020500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,020600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260417,020700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260417,020800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260417,020900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260417,021000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,021100,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260417,021200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,021300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,021400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260417,021500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260417,021600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260417,021700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260417,021800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260417,021900,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260417,022000,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260417,022100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,022200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,022300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,022400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,022500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,022600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,022700,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260417,022800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,022900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,023000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,023100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,023200,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260417,023300,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260417,023400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,023500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,023600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,023700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,023800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,023900,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260417,024000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,024100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,024200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,024300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,024400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,024500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,024600,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260417,024700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,024800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,024900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,025000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,025100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,025200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,025300,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260417,025400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,025500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,025600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,025700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,025800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,025900,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260417,030000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,030100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,030200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,030300,0.4607,0.4608,0.4607,0.4607
NZDCHF,20260417,030400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,030500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,030600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,030700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,030800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,030900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,031000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,031100,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260417,031200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,031300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,031400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,031500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,031600,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260417,031700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,031800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,031900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,032000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,032100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,032200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,032300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,032400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,032500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,032600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,032700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,032800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,032900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,033000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,033100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,033200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,033300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,033400,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260417,033500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260417,033600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,033700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,033800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,033900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,034000,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260417,034100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260417,034200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260417,034300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260417,034400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260417,034500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260417,034600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,034700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,034800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260417,034900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260417,035000,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260417,035100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260417,035200,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260417,035300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260417,035400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260417,035500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260417,035600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260417,035700,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260417,035800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260417,035900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260417,040000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260417,040100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260417,040200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260417,040300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260417,040400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260417,040500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260417,040600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,040700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,040800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,040900,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260417,041000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,041100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260417,041200,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260417,041300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,041400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,041500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,041600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,041700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,041800,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260417,041900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,042000,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260417,042100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,042200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,042300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,042400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,042500,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260417,042600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,042700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,042800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,042900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,043000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,043100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,043200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,043300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,043400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,043500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,043600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,043700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,043800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,043900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,044000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,044100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,044200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,044300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,044400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,044500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,044600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,044700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,044800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,044900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,045000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,045100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,045200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,045300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,045400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,045500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,045600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,045700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,045800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,045900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,050000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,050100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,050200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,050300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,050400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,050500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,050600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,050700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,050800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,050900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,051000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,051100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,051200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,051300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,051400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,051500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,051600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,051700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,051800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,051900,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260417,052000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,052100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,052200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,052300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,052400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,052500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,052600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,052700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,052800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,052900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,053000,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260417,053100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260417,053200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260417,053300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260417,053400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260417,053500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260417,053600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,053700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,053800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,053900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,054000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,054100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,054200,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260417,054300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,054400,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260417,054500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260417,054600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260417,054700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,054800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,054900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,055000,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260417,055100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,055200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,055300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,055400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,055500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,055600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,055700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,055800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,055900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,060000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,060100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,060200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,060300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,060400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,060500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,060600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,060700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,060800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,060900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,061000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,061100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,061200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,061300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,061400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,061500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,061600,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260417,061700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,061800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,061900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,062000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,062100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,062200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,062300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,062400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,062500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,062600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,062700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,062800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,062900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,063000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,063100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,063200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,063300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,063400,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260417,063500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,063600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,063700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,063800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,063900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,064000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,064100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,064200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,064300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,064400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,064500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,064600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,064700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,064800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,064900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,065000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,065100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,065200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,065300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,065400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,065500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,065600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,065700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,065800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,065900,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260417,070000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260417,070100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260417,070200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,070300,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260417,070400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260417,070500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,070600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,070700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,070800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,070900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,071000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,071100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,071200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,071300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,071400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260417,071500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260417,071600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260417,071700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260417,071800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260417,071900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260417,072000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260417,072100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260417,072200,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260417,072300,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260417,072400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260417,072500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260417,072600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260417,072700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260417,072800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260417,072900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260417,073000,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260417,073100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260417,073200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260417,073300,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260417,073400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260417,073500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260417,073600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260417,073700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260417,073800,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260417,073900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,074000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,074100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,074200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,074300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,074400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,074500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,074600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,074700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260417,074800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260417,074900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260417,075000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260417,075100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260417,075200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260417,075300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260417,075400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260417,075500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260417,075600,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260417,075700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260417,075800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260417,075900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260417,080000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260417,080100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260417,080200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260417,080300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260417,080400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260417,080500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260417,080600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260417,080700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260417,080800,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260417,080900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,081000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,081100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,081200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,081300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,081400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,081500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,081600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,081700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,081800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,081900,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260417,082000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,082100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,082200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,082300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,082400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,082500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,082600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,082700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,082800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,082900,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260417,083000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260417,083100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260417,083200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260417,083300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260417,083400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,083500,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260417,083600,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260417,083700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260417,083800,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260417,083900,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260417,084000,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260417,084100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,084200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,084300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,084400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,084500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,084600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,084700,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260417,084800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,084900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,085000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,085100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,085200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,085300,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260417,085400,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260417,085500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,085600,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260417,085700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,085800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,085900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,090000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,090100,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260417,090200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,090300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,090400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,090500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,090600,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260417,090700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,090800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,090900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,091000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,091100,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260417,091200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,091300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,091400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,091500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,091600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,091700,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260417,091800,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260417,091900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,092000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,092100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,092200,0.4607,0.4607,0.4606,0.4607
NZDCHF,20260417,092300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,092400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,092500,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260417,092600,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260417,092700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,092800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,092900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,093000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,093100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,093200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,093300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,093400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,093500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,093600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,093700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,093800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,093900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,094000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,094100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,094200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,094300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,094400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,094500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,094600,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260417,094700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,094800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,094900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,095000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,095100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,095200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,095300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,095400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,095500,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260417,095600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,095700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,095800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,095900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,100000,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260417,100100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,100200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,100300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,100400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,100500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,100600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,100700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,100800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,100900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,101000,0.4607,0.4607,0.4606,0.4607
NZDCHF,20260417,101100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,101200,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260417,101300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,101400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,101500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,101600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,101700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,101800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,101900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,102000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,102100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,102200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,102300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,102400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,102500,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260417,102600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,102700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,102800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,102900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,103000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,103100,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260417,103200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,103300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,103400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,103500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,103600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,103700,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260417,103800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,103900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,104000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,104100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,104200,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260417,104300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,104400,0.4609,0.4609,0.4608,0.4609
NZDCHF,20260417,104500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260417,104600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260417,104700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260417,104800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,104900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,105000,0.4608,0.4608,0.4607,0.4608
NZDCHF,20260417,105100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,105200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,105300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,105400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,105500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,105600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,105700,0.4607,0.4607,0.4606,0.4607
NZDCHF,20260417,105800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,105900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,110000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,110100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,110200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,110300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,110400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,110500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,110600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,110700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,110800,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260417,110900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,111000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,111100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260417,111200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260417,111300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260417,111400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260417,111500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,111600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,111700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260417,111800,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260417,111900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,112000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,112100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,112200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,112300,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260417,112400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260417,112500,0.4605,0.4605,0.4604,0.4605
NZDCHF,20260417,112600,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260417,112700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260417,112800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260417,112900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260417,113000,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260417,113100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260417,113200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260417,113300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260417,113400,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260417,113500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260417,113600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260417,113700,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260417,113800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260417,113900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260417,114000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260417,114100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260417,114200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260417,114300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260417,114400,0.4602,0.4602,0.4601,0.4602
NZDCHF,20260417,114500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260417,114600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260417,114700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260417,114800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260417,114900,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260417,115000,0.4600,0.4601,0.4600,0.4600
NZDCHF,20260417,115100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260417,115200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260417,115300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260417,115400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260417,115500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260417,115600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260417,115700,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260417,115800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260417,115900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260417,120000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260417,120100,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260417,120200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260417,120300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260417,120400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260417,120500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260417,120600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260417,120700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260417,120800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260417,120900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260417,121000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260417,121100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260417,121200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260417,121300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260417,121400,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260417,121500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260417,121600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260417,121700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260417,121800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260417,121900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260417,122000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260417,122100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260417,122200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260417,122300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260417,122400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260417,122500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260417,122600,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260417,122700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260417,122800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260417,122900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260417,123000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260417,123100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260417,123200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260417,123300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260417,123400,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260417,123500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260417,123600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260417,123700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260417,123800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260417,123900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260417,124000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260417,124100,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260417,124200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260417,124300,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260417,124400,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260417,124500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260417,124600,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260417,124700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260417,124800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260417,124900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260417,125000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260417,125100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260417,125200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260417,125300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260417,125400,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260417,125500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260417,125600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260417,125700,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260417,125800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260417,125900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260417,130000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260417,130100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260417,130200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260417,130300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260417,130400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260417,130500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260417,130600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260417,130700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260417,130800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260417,130900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260417,131000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260417,131100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260417,131200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260417,131300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260417,131400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260417,131500,0.4600,0.4601,0.4600,0.4600
NZDCHF,20260417,131600,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260417,131700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260417,131800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260417,131900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260417,132000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260417,132100,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260417,132200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260417,132300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260417,132400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260417,132500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260417,132600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260417,132700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260417,132800,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260417,132900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260417,133000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260417,133100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260417,133200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260417,133300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260417,133400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260417,133500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260417,133600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260417,133700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260417,133800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260417,133900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260417,134000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260417,134100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260417,134200,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260417,134300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260417,134400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260417,134500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260417,134600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260417,134700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260417,134800,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260417,134900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260417,135000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260417,135100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260417,135200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260417,135300,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260417,135400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260417,135500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260417,135600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260417,135700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260417,135800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260417,135900,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260417,140000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260417,140100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260417,140200,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260417,140300,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260417,140400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260417,140500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260417,140600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260417,140700,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260417,140800,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260417,140900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260417,141000,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260417,141100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260417,141200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260417,141300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260417,141400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260417,141500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260417,141600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260417,141700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260417,141800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260417,141900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260417,142000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260417,142100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260417,142200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260417,142300,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260417,142400,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260417,142500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260417,142600,0.4605,0.4606,0.4604,0.4606
NZDCHF,20260417,142700,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260417,142800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260417,142900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260417,143000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260417,143100,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260417,143200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,143300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,143400,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260417,143500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260417,143600,0.4606,0.4606,0.4605,0.4606
NZDCHF,20260417,143700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,143800,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260417,143900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260417,144000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260417,144100,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260417,144200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260417,144300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260417,144400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260417,144500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260417,144600,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260417,144700,0.4605,0.4605,0.4603,0.4604
NZDCHF,20260417,144800,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260417,144900,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260417,145000,0.4606,0.4608,0.4606,0.4608
NZDCHF,20260417,145100,0.4609,0.4611,0.4609,0.4610
NZDCHF,20260417,145200,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260417,145300,0.4607,0.4608,0.4606,0.4607
NZDCHF,20260417,145400,0.4608,0.4609,0.4608,0.4608
NZDCHF,20260417,145500,0.4609,0.4609,0.4607,0.4608
NZDCHF,20260417,145600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,145700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,145800,0.4608,0.4608,0.4607,0.4608
NZDCHF,20260417,145900,0.4609,0.4610,0.4608,0.4610
NZDCHF,20260417,150000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260417,150100,0.4609,0.4610,0.4609,0.4609
NZDCHF,20260417,150200,0.4608,0.4609,0.4608,0.4608
NZDCHF,20260417,150300,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260417,150400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,150500,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260417,150600,0.4608,0.4608,0.4607,0.4608
NZDCHF,20260417,150700,0.4607,0.4609,0.4607,0.4609
NZDCHF,20260417,150800,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260417,150900,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260417,151000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,151100,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260417,151200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,151300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,151400,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260417,151500,0.4609,0.4610,0.4608,0.4610
NZDCHF,20260417,151600,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260417,151700,0.4609,0.4609,0.4608,0.4609
NZDCHF,20260417,151800,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260417,151900,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260417,152000,0.4610,0.4610,0.4608,0.4608
NZDCHF,20260417,152100,0.4607,0.4608,0.4607,0.4607
NZDCHF,20260417,152200,0.4608,0.4609,0.4607,0.4609
NZDCHF,20260417,152300,0.4610,0.4610,0.4608,0.4608
NZDCHF,20260417,152400,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260417,152500,0.4607,0.4608,0.4607,0.4607
NZDCHF,20260417,152600,0.4608,0.4609,0.4608,0.4608
NZDCHF,20260417,152700,0.4607,0.4609,0.4607,0.4608
NZDCHF,20260417,152800,0.4609,0.4609,0.4607,0.4607
NZDCHF,20260417,152900,0.4608,0.4610,0.4608,0.4610
NZDCHF,20260417,153000,0.4609,0.4609,0.4608,0.4609
NZDCHF,20260417,153100,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260417,153200,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260417,153300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260417,153400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,153500,0.4608,0.4609,0.4608,0.4608
NZDCHF,20260417,153600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260417,153700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,153800,0.4607,0.4609,0.4607,0.4609
NZDCHF,20260417,153900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260417,154000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260417,154100,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260417,154200,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260417,154300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260417,154400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260417,154500,0.4609,0.4610,0.4609,0.4609
NZDCHF,20260417,154600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260417,154700,0.4610,0.4611,0.4609,0.4609
NZDCHF,20260417,154800,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260417,154900,0.4609,0.4609,0.4608,0.4609
NZDCHF,20260417,155000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,155100,0.4608,0.4609,0.4607,0.4609
NZDCHF,20260417,155200,0.4608,0.4609,0.4607,0.4607
NZDCHF,20260417,155300,0.4608,0.4608,0.4607,0.4608
NZDCHF,20260417,155400,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260417,155500,0.4608,0.4609,0.4608,0.4608
NZDCHF,20260417,155600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,155700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260417,155800,0.4607,0.4608,0.4606,0.4606
NZDCHF,20260417,155900,0.4605,0.4606,0.4605,0.4605
NZDCHF,20260417,160000,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260417,160100,0.4606,0.4606,0.4605,0.4606
NZDCHF,20260417,160200,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260417,160300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260417,160400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260417,160500,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260417,160600,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260417,160700,0.4605,0.4606,0.4605,0.4605
NZDCHF,20260417,160800,0.4606,0.4606,0.4604,0.4604
NZDCHF,20260417,160900,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260417,161000,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260417,161100,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260417,161200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260417,161300,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260417,161400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260417,161500,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260417,161600,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260417,161700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260417,161800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260417,161900,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260417,162000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260417,162100,0.4604,0.4606,0.4604,0.4606
NZDCHF,20260417,162200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260417,162300,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260417,162400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,162500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,162600,0.4605,0.4605,0.4603,0.4603
NZDCHF,20260417,162700,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260417,162800,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260417,162900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260417,163000,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260417,163100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260417,163200,0.4604,0.4606,0.4604,0.4606
NZDCHF,20260417,163300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260417,163400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260417,163500,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260417,163600,0.4605,0.4606,0.4605,0.4605
NZDCHF,20260417,163700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260417,163800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260417,163900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260417,164000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260417,164100,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260417,164200,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260417,164300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260417,164400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260417,164500,0.4604,0.4604,0.4603,0.4604
NZDCHF,20260417,164600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260417,164700,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260417,164800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260417,164900,0.4605,0.4606,0.4604,0.4604
NZDCHF,20260417,165000,0.4605,0.4606,0.4605,0.4605
NZDCHF,20260417,165100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260417,165200,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260417,165300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260417,165400,0.4603,0.4603,0.4601,0.4601
NZDCHF,20260417,165500,0.4602,0.4602,0.4601,0.4602
NZDCHF,20260417,165600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260417,165700,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260417,165800,0.4602,0.4604,0.4602,0.4603
NZDCHF,20260417,165900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260417,170000,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260417,170100,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260417,170200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260417,170300,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260417,170400,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260417,170500,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260417,170600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260417,170700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260417,170800,0.4602,0.4603,0.4602,0.4602
NZDCHF,20260417,170900,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260417,171000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260417,171100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260417,171200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260417,171300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260417,171400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260417,171500,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260417,171600,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260417,171700,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260417,171800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260417,171900,0.4601,0.4602,0.4601,0.4601
NZDCHF,20260417,172000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260417,172100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260417,172200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260417,172300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260417,172400,0.4600,0.4601,0.4600,0.4600
NZDCHF,20260417,172500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260417,172600,0.4599,0.4600,0.4599,0.4599
NZDCHF,20260417,172700,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260417,172800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260417,172900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260417,173000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260417,173100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260417,173200,0.4601,0.4602,0.4600,0.4602
NZDCHF,20260417,173300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260417,173400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260417,173500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260417,173600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260417,173700,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260417,173800,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260417,173900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260417,174000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260417,174100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260417,174200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260417,174300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260417,174400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260417,174500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260417,174600,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260417,174700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260417,174800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260417,174900,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260417,175000,0.4602,0.4603,0.4602,0.4602
NZDCHF,20260417,175100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260417,175200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260417,175300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260417,175400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260417,175500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260417,175600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260417,175700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260417,175800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260417,175900,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260417,180000,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260417,180100,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260417,180200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260417,180300,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260417,180400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260417,180500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260417,180600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260417,180700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260417,180800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260417,180900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260417,181000,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260417,181100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260417,181200,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260417,181300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260417,181400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260417,181500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260417,181600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260417,181700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260417,181800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260417,181900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260417,182000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260417,182100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260417,182200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260417,182300,0.4601,0.4601,0.4600,0.4601
NZDCHF,20260417,182400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260417,182500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260417,182600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260417,182700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260417,182800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260417,182900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260417,183000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260417,183100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260417,183200,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260417,183300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260417,183400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260417,183500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260417,183600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260417,183700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260417,183800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260417,183900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260417,184000,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260417,184100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260417,184200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260417,184300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260417,184400,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260417,184500,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260417,184600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260417,184700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260417,184800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260417,184900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260417,185000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260417,185100,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260417,185200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260417,185300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260417,185400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260417,185500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260417,185600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260417,185700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260417,185800,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260417,185900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260417,190000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260417,190100,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260417,190200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260417,190300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260417,190400,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260417,190500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260417,190600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260417,190700,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260417,190800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260417,190900,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260417,191000,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260417,191100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260417,191200,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260417,191300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260417,191400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260417,191500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260417,191600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260417,191700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260417,191800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260417,191900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260417,192000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260417,192100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260417,192200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260417,192300,0.4598,0.4599,0.4598,0.4598
NZDCHF,20260417,192400,0.4599,0.4599,0.4598,0.4599
NZDCHF,20260417,192500,0.4599,0.4599,0.4598,0.4599
NZDCHF,20260417,192600,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260417,192700,0.4599,0.4599,0.4598,0.4599
NZDCHF,20260417,192800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260417,192900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260417,193000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260417,193100,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260417,193200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260417,193300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260417,193400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260417,193500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260417,193600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260417,193700,0.4598,0.4599,0.4598,0.4598
NZDCHF,20260417,193800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260417,193900,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260417,194000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260417,194100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260417,194200,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260417,194300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260417,194400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260417,194500,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260417,194600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260417,194700,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260417,194800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260417,194900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260417,195000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260417,195100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260417,195200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260417,195300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260417,195400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260417,195500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260417,195600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260417,195700,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260417,195800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260417,195900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260417,200000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260417,200100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260417,200200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260417,200300,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260417,200400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260417,200500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260417,200600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260417,200700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260417,200800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260417,200900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260417,201000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260417,201100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260417,201200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260417,201300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260417,201400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260417,201500,0.4597,0.4597,0.4596,0.4597
NZDCHF,20260417,201600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260417,201700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260417,201800,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260417,201900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260417,202000,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260417,202100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260417,202200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260417,202300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260417,202400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260417,202500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260417,202600,0.4597,0.4597,0.4596,0.4597
NZDCHF,20260417,202700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260417,202800,0.4596,0.4597,0.4596,0.4596
NZDCHF,20260417,202900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260417,203000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260417,203100,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260417,203200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260417,203300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260417,203400,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260417,203500,0.4596,0.4597,0.4596,0.4596
NZDCHF,20260417,203600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260417,203700,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260417,203800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260417,203900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260417,204000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260417,204100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260417,204200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260417,204300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260417,204400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260417,204500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260417,204600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260417,204700,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260417,204800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260417,204900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260417,205000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260417,205100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260417,205200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260417,205300,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260417,205400,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260417,205500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260417,205600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260417,205700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260417,205800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260417,205900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260417,210000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260417,210100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260417,210200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260417,210300,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260417,210400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260417,210500,0.4595,0.4596,0.4595,0.4595
NZDCHF,20260417,210600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260417,210700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260417,210800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260417,210900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260417,211000,0.4596,0.4596,0.4595,0.4596
NZDCHF,20260417,211100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260417,211200,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260417,211300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260417,211400,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260417,211500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260417,211600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260417,211700,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260417,211800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260417,211900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260417,212000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260417,212100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260417,212200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260417,212300,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260417,212400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260417,212500,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260417,212600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260417,212700,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260417,212800,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260417,212900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260417,213000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260417,213100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260417,213200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260417,213300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260417,213400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260417,213500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260417,213600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260417,213700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260417,213800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260417,213900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260417,214000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260417,214100,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260417,214200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260417,214300,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260417,214400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260417,214500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260417,214600,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260417,214700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260417,214800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260417,214900,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260417,215000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260417,215100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260417,215200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260417,215300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260417,215400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260417,215500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260417,215600,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260417,215700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260417,215800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260417,215900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260417,220000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260417,220100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260417,220200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260417,220300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260417,220400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260417,220500,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260417,220600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260417,220700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260417,220800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260417,220900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260417,221000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260417,221100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260417,221200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260417,221300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260417,221400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260417,221500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260417,221600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260417,221700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260417,221800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260417,221900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260417,222000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260417,222100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260417,222200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260417,222300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260417,222400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260417,222500,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260417,222600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260417,222700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260417,222800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260417,222900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260417,223000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260417,223100,0.4597,0.4598,0.4597,0.4597
NZDCHF,20260417,223200,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260417,223300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260417,223400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260417,223500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260417,223600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260417,223700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260417,223800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260417,223900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260417,224000,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260417,224100,0.4598,0.4598,0.4597,0.4598
NZDCHF,20260417,224200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260417,224300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260417,224400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260417,224500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260417,224600,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260417,224700,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260417,224800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260417,224900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260417,225000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260417,225100,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260417,225200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260417,225300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260417,225400,0.4596,0.4596,0.4595,0.4596
NZDCHF,20260417,225500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260417,225600,0.4596,0.4596,0.4595,0.4596
NZDCHF,20260417,225700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260417,225800,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260417,225900,0.4596,0.4596,0.4596,0.4596
NZDCAD,20260417,000100,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260417,000200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260417,000300,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260417,000400,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260417,000500,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260417,000600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260417,000700,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260417,000800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260417,000900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260417,001000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260417,001100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260417,001200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260417,001300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260417,001400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260417,001500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260417,001600,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260417,001700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260417,001800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260417,001900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260417,002000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260417,002100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260417,002200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260417,002300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260417,002400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260417,002500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260417,002600,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260417,002700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260417,002800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260417,002900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260417,003000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260417,003100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260417,003200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260417,003300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260417,003400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260417,003500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260417,003600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260417,003700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260417,003800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260417,003900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260417,004000,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260417,004100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260417,004200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260417,004300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260417,004400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260417,004500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260417,004600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260417,004700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260417,004800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260417,004900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260417,005000,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260417,005100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260417,005200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260417,005300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260417,005400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260417,005500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260417,005600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260417,005700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260417,005800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260417,005900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260417,010000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260417,010100,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260417,010200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260417,010300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260417,010400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260417,010500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260417,010600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260417,010700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260417,010800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260417,010900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260417,011000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260417,011100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260417,011200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260417,011300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260417,011400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260417,011500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260417,011600,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260417,011700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260417,011800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260417,011900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260417,012000,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260417,012100,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260417,012200,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260417,012300,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260417,012400,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260417,012500,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260417,012600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260417,012700,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260417,012800,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260417,012900,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260417,013000,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260417,013100,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260417,013200,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260417,013300,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260417,013400,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260417,013500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260417,013600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260417,013700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260417,013800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260417,013900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260417,014000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260417,014100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260417,014200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260417,014300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260417,014400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260417,014500,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260417,014600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260417,014700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260417,014800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260417,014900,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260417,015000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260417,015100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260417,015200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260417,015300,0.8061,0.8061,0.8060,0.8060
NZDCAD,20260417,015400,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260417,015500,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260417,015600,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260417,015700,0.8060,0.8060,0.8059,0.8059
NZDCAD,20260417,015800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260417,015900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260417,020000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260417,020100,0.8059,0.8060,0.8059,0.8060
NZDCAD,20260417,020200,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260417,020300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260417,020400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260417,020500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260417,020600,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260417,020700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260417,020800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260417,020900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260417,021000,0.8059,0.8060,0.8059,0.8060
NZDCAD,20260417,021100,0.8061,0.8061,0.8060,0.8060
NZDCAD,20260417,021200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260417,021300,0.8061,0.8061,0.8060,0.8060
NZDCAD,20260417,021400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260417,021500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260417,021600,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260417,021700,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260417,021800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260417,021900,0.8060,0.8060,0.8059,0.8060
NZDCAD,20260417,022000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260417,022100,0.8061,0.8062,0.8061,0.8061
NZDCAD,20260417,022200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260417,022300,0.8062,0.8062,0.8061,0.8061
NZDCAD,20260417,022400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260417,022500,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260417,022600,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260417,022700,0.8060,0.8062,0.8060,0.8062
NZDCAD,20260417,022800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260417,022900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260417,023000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260417,023100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260417,023200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260417,023300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260417,023400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260417,023500,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260417,023600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260417,023700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260417,023800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260417,023900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260417,024000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260417,024100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260417,024200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260417,024300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260417,024400,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260417,024500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260417,024600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260417,024700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260417,024800,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260417,024900,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260417,025000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260417,025100,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260417,025200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260417,025300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260417,025400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260417,025500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260417,025600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260417,025700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260417,025800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260417,025900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260417,030000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260417,030100,0.8061,0.8062,0.8061,0.8061
NZDCAD,20260417,030200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260417,030300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260417,030400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260417,030500,0.8061,0.8061,0.8059,0.8059
NZDCAD,20260417,030600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260417,030700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260417,030800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260417,030900,0.8060,0.8061,0.8060,0.8060
NZDCAD,20260417,031000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260417,031100,0.8058,0.8059,0.8058,0.8059
NZDCAD,20260417,031200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260417,031300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260417,031400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260417,031500,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260417,031600,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260417,031700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260417,031800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260417,031900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260417,032000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260417,032100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260417,032200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260417,032300,0.8062,0.8062,0.8061,0.8061
NZDCAD,20260417,032400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260417,032500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260417,032600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260417,032700,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260417,032800,0.8061,0.8061,0.8060,0.8060
NZDCAD,20260417,032900,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260417,033000,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260417,033100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260417,033200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260417,033300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260417,033400,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260417,033500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260417,033600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260417,033700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260417,033800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260417,033900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260417,034000,0.8059,0.8059,0.8057,0.8057
NZDCAD,20260417,034100,0.8057,0.8058,0.8057,0.8058
NZDCAD,20260417,034200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260417,034300,0.8058,0.8058,0.8057,0.8057
NZDCAD,20260417,034400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260417,034500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260417,034600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260417,034700,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260417,034800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260417,034900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260417,035000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260417,035100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260417,035200,0.8058,0.8058,0.8057,0.8057
NZDCAD,20260417,035300,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260417,035400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260417,035500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,035600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,035700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260417,035800,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260417,035900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260417,040000,0.8057,0.8058,0.8057,0.8058
NZDCAD,20260417,040100,0.8058,0.8058,0.8057,0.8057
NZDCAD,20260417,040200,0.8057,0.8058,0.8057,0.8058
NZDCAD,20260417,040300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260417,040400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260417,040500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260417,040600,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260417,040700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260417,040800,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260417,040900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,041000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,041100,0.8056,0.8056,0.8055,0.8055
NZDCAD,20260417,041200,0.8055,0.8055,0.8054,0.8054
NZDCAD,20260417,041300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260417,041400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260417,041500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260417,041600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,041700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,041800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,041900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,042000,0.8056,0.8057,0.8056,0.8057
NZDCAD,20260417,042100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260417,042200,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260417,042300,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260417,042400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260417,042500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260417,042600,0.8057,0.8058,0.8057,0.8058
NZDCAD,20260417,042700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260417,042800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260417,042900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260417,043000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260417,043100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260417,043200,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260417,043300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260417,043400,0.8058,0.8059,0.8058,0.8059
NZDCAD,20260417,043500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260417,043600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260417,043700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260417,043800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260417,043900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260417,044000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260417,044100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260417,044200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260417,044300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260417,044400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260417,044500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260417,044600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260417,044700,0.8058,0.8058,0.8057,0.8058
NZDCAD,20260417,044800,0.8058,0.8058,0.8057,0.8057
NZDCAD,20260417,044900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260417,045000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260417,045100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260417,045200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260417,045300,0.8058,0.8058,0.8057,0.8057
NZDCAD,20260417,045400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260417,045500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260417,045600,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260417,045700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260417,045800,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260417,045900,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260417,050000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,050100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,050200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,050300,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260417,050400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,050500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,050600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,050700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,050800,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260417,050900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260417,051000,0.8056,0.8057,0.8056,0.8057
NZDCAD,20260417,051100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260417,051200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,051300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,051400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,051500,0.8056,0.8056,0.8055,0.8055
NZDCAD,20260417,051600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260417,051700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260417,051800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260417,051900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260417,052000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260417,052100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260417,052200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260417,052300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260417,052400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260417,052500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260417,052600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260417,052700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260417,052800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260417,052900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260417,053000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260417,053100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260417,053200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260417,053300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260417,053400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260417,053500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260417,053600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260417,053700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260417,053800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260417,053900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260417,054000,0.8052,0.8053,0.8052,0.8053
NZDCAD,20260417,054100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260417,054200,0.8054,0.8056,0.8054,0.8056
NZDCAD,20260417,054300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260417,054400,0.8055,0.8056,0.8055,0.8056
NZDCAD,20260417,054500,0.8056,0.8057,0.8056,0.8057
NZDCAD,20260417,054600,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260417,054700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,054800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,054900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,055000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260417,055100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,055200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,055300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,055400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,055500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,055600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,055700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,055800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,055900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,060000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,060100,0.8056,0.8057,0.8056,0.8057
NZDCAD,20260417,060200,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260417,060300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260417,060400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260417,060500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260417,060600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260417,060700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260417,060800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260417,060900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260417,061000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260417,061100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260417,061200,0.8055,0.8056,0.8055,0.8056
NZDCAD,20260417,061300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,061400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,061500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,061600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,061700,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260417,061800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,061900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,062000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,062100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,062200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,062300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,062400,0.8055,0.8056,0.8055,0.8056
NZDCAD,20260417,062500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,062600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,062700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,062800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,062900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260417,063000,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260417,063100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,063200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,063300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,063400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,063500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,063600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,063700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,063800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,063900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,064000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,064100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,064200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260417,064300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260417,064400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260417,064500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260417,064600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260417,064700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260417,064800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260417,064900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260417,065000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260417,065100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260417,065200,0.8055,0.8056,0.8055,0.8056
NZDCAD,20260417,065300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,065400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,065500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,065600,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260417,065700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,065800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,065900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,070000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,070100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,070200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260417,070300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260417,070400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260417,070500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260417,070600,0.8054,0.8054,0.8053,0.8053
NZDCAD,20260417,070700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260417,070800,0.8052,0.8053,0.8052,0.8053
NZDCAD,20260417,070900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260417,071000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260417,071100,0.8054,0.8054,0.8053,0.8053
NZDCAD,20260417,071200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260417,071300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260417,071400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260417,071500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260417,071600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260417,071700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260417,071800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260417,071900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260417,072000,0.8054,0.8054,0.8053,0.8054
NZDCAD,20260417,072100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260417,072200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260417,072300,0.8055,0.8055,0.8054,0.8054
NZDCAD,20260417,072400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260417,072500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260417,072600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260417,072700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260417,072800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,072900,0.8056,0.8056,0.8055,0.8055
NZDCAD,20260417,073000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260417,073100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260417,073200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260417,073300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260417,073400,0.8054,0.8054,0.8053,0.8053
NZDCAD,20260417,073500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260417,073600,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260417,073700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260417,073800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260417,073900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260417,074000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260417,074100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260417,074200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260417,074300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260417,074400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260417,074500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260417,074600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260417,074700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260417,074800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260417,074900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260417,075000,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260417,075100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260417,075200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260417,075300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260417,075400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260417,075500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260417,075600,0.8053,0.8054,0.8053,0.8054
NZDCAD,20260417,075700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260417,075800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260417,075900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260417,080000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260417,080100,0.8053,0.8053,0.8052,0.8052
NZDCAD,20260417,080200,0.8052,0.8053,0.8052,0.8053
NZDCAD,20260417,080300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260417,080400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260417,080500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260417,080600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260417,080700,0.8052,0.8053,0.8052,0.8052
NZDCAD,20260417,080800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260417,080900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260417,081000,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260417,081100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260417,081200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260417,081300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260417,081400,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260417,081500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260417,081600,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260417,081700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260417,081800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260417,081900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260417,082000,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260417,082100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260417,082200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260417,082300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260417,082400,0.8047,0.8048,0.8047,0.8047
NZDCAD,20260417,082500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260417,082600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260417,082700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260417,082800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260417,082900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260417,083000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260417,083100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260417,083200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260417,083300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260417,083400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260417,083500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260417,083600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260417,083700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260417,083800,0.8045,0.8045,0.8044,0.8044
NZDCAD,20260417,083900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260417,084000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260417,084100,0.8044,0.8047,0.8044,0.8047
NZDCAD,20260417,084200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260417,084300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260417,084400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260417,084500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260417,084600,0.8046,0.8047,0.8046,0.8046
NZDCAD,20260417,084700,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260417,084800,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260417,084900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260417,085000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260417,085100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260417,085200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260417,085300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260417,085400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260417,085500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260417,085600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260417,085700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260417,085800,0.8047,0.8048,0.8047,0.8047
NZDCAD,20260417,085900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260417,090000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260417,090100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260417,090200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260417,090300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260417,090400,0.8049,0.8050,0.8049,0.8050
NZDCAD,20260417,090500,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260417,090600,0.8049,0.8049,0.8048,0.8049
NZDCAD,20260417,090700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260417,090800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260417,090900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260417,091000,0.8050,0.8051,0.8050,0.8050
NZDCAD,20260417,091100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260417,091200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260417,091300,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260417,091400,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260417,091500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260417,091600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260417,091700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260417,091800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260417,091900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260417,092000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260417,092100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260417,092200,0.8049,0.8049,0.8048,0.8048
NZDCAD,20260417,092300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260417,092400,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260417,092500,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260417,092600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260417,092700,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260417,092800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260417,092900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260417,093000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260417,093100,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260417,093200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260417,093300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260417,093400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260417,093500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260417,093600,0.8047,0.8048,0.8047,0.8047
NZDCAD,20260417,093700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260417,093800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260417,093900,0.8048,0.8049,0.8048,0.8048
NZDCAD,20260417,094000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260417,094100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260417,094200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260417,094300,0.8049,0.8049,0.8048,0.8048
NZDCAD,20260417,094400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260417,094500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260417,094600,0.8049,0.8050,0.8049,0.8050
NZDCAD,20260417,094700,0.8049,0.8050,0.8049,0.8050
NZDCAD,20260417,094800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260417,094900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260417,095000,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260417,095100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260417,095200,0.8051,0.8052,0.8051,0.8052
NZDCAD,20260417,095300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260417,095400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260417,095500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260417,095600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260417,095700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260417,095800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260417,095900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260417,100000,0.8053,0.8053,0.8052,0.8053
NZDCAD,20260417,100100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260417,100200,0.8052,0.8052,0.8051,0.8052
NZDCAD,20260417,100300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260417,100400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260417,100500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260417,100600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260417,100700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260417,100800,0.8051,0.8051,0.8050,0.8050
NZDCAD,20260417,100900,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260417,101000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260417,101100,0.8047,0.8047,0.8046,0.8046
NZDCAD,20260417,101200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260417,101300,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260417,101400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260417,101500,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260417,101600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260417,101700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260417,101800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260417,101900,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260417,102000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260417,102100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260417,102200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260417,102300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260417,102400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260417,102500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260417,102600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260417,102700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260417,102800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260417,102900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260417,103000,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260417,103100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260417,103200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260417,103300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260417,103400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260417,103500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260417,103600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260417,103700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260417,103800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260417,103900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260417,104000,0.8049,0.8049,0.8048,0.8048
NZDCAD,20260417,104100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260417,104200,0.8049,0.8051,0.8049,0.8051
NZDCAD,20260417,104300,0.8050,0.8051,0.8050,0.8051
NZDCAD,20260417,104400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260417,104500,0.8053,0.8054,0.8053,0.8054
NZDCAD,20260417,104600,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260417,104700,0.8053,0.8053,0.8052,0.8052
NZDCAD,20260417,104800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260417,104900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260417,105000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260417,105100,0.8052,0.8053,0.8052,0.8053
NZDCAD,20260417,105200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260417,105300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260417,105400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260417,105500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260417,105600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260417,105700,0.8054,0.8054,0.8053,0.8053
NZDCAD,20260417,105800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260417,105900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260417,110000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260417,110100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260417,110200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260417,110300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260417,110400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260417,110500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260417,110600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260417,110700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260417,110800,0.8055,0.8055,0.8054,0.8054
NZDCAD,20260417,110900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260417,111000,0.8055,0.8055,0.8054,0.8054
NZDCAD,20260417,111100,0.8053,0.8053,0.8052,0.8052
NZDCAD,20260417,111200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260417,111300,0.8051,0.8052,0.8051,0.8052
NZDCAD,20260417,111400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260417,111500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260417,111600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260417,111700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260417,111800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260417,111900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260417,112000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260417,112100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260417,112200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260417,112300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260417,112400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260417,112500,0.8052,0.8054,0.8052,0.8054
NZDCAD,20260417,112600,0.8053,0.8054,0.8053,0.8054
NZDCAD,20260417,112700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260417,112800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260417,112900,0.8054,0.8055,0.8054,0.8055
NZDCAD,20260417,113000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260417,113100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260417,113200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260417,113300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260417,113400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260417,113500,0.8052,0.8052,0.8051,0.8051
NZDCAD,20260417,113600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260417,113700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260417,113800,0.8052,0.8052,0.8050,0.8050
NZDCAD,20260417,113900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260417,114000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260417,114100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260417,114200,0.8049,0.8050,0.8049,0.8050
NZDCAD,20260417,114300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260417,114400,0.8049,0.8050,0.8049,0.8050
NZDCAD,20260417,114500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260417,114600,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260417,114700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260417,114800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260417,114900,0.8049,0.8049,0.8048,0.8049
NZDCAD,20260417,115000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260417,115100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260417,115200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260417,115300,0.8048,0.8049,0.8048,0.8048
NZDCAD,20260417,115400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260417,115500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260417,115600,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260417,115700,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260417,115800,0.8049,0.8049,0.8048,0.8048
NZDCAD,20260417,115900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260417,120000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260417,120100,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260417,120200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260417,120300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260417,120400,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260417,120500,0.8049,0.8049,0.8048,0.8048
NZDCAD,20260417,120600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260417,120700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260417,120800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260417,120900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260417,121000,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260417,121100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260417,121200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260417,121300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260417,121400,0.8049,0.8050,0.8049,0.8050
NZDCAD,20260417,121500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260417,121600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260417,121700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260417,121800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260417,121900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260417,122000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260417,122100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260417,122200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260417,122300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260417,122400,0.8051,0.8052,0.8051,0.8052
NZDCAD,20260417,122500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260417,122600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260417,122700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260417,122800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260417,122900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260417,123000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260417,123100,0.8052,0.8052,0.8051,0.8052
NZDCAD,20260417,123200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260417,123300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260417,123400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260417,123500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260417,123600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260417,123700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260417,123800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260417,123900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260417,124000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260417,124100,0.8051,0.8051,0.8050,0.8050
NZDCAD,20260417,124200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260417,124300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260417,124400,0.8048,0.8048,0.8045,0.8045
NZDCAD,20260417,124500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260417,124600,0.8045,0.8046,0.8045,0.8046
NZDCAD,20260417,124700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260417,124800,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260417,124900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260417,125000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260417,125100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260417,125200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260417,125300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260417,125400,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260417,125500,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260417,125600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260417,125700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260417,125800,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260417,125900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260417,130000,0.8045,0.8046,0.8045,0.8046
NZDCAD,20260417,130100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260417,130200,0.8045,0.8046,0.8045,0.8046
NZDCAD,20260417,130300,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260417,130400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260417,130500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260417,130600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260417,130700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260417,130800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260417,130900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260417,131000,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260417,131100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260417,131200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260417,131300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260417,131400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260417,131500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260417,131600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260417,131700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260417,131800,0.8045,0.8046,0.8045,0.8046
NZDCAD,20260417,131900,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260417,132000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260417,132100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260417,132200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260417,132300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260417,132400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260417,132500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260417,132600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260417,132700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260417,132800,0.8047,0.8047,0.8045,0.8045
NZDCAD,20260417,132900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260417,133000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260417,133100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260417,133200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260417,133300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260417,133400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260417,133500,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260417,133600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260417,133700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260417,133800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260417,133900,0.8044,0.8044,0.8043,0.8043
NZDCAD,20260417,134000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260417,134100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260417,134200,0.8043,0.8044,0.8043,0.8044
NZDCAD,20260417,134300,0.8043,0.8044,0.8043,0.8044
NZDCAD,20260417,134400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260417,134500,0.8045,0.8046,0.8045,0.8045
NZDCAD,20260417,134600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260417,134700,0.8047,0.8047,0.8046,0.8046
NZDCAD,20260417,134800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260417,134900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260417,135000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260417,135100,0.8047,0.8047,0.8045,0.8045
NZDCAD,20260417,135200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260417,135300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260417,135400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260417,135500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260417,135600,0.8044,0.8044,0.8043,0.8043
NZDCAD,20260417,135700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260417,135800,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260417,135900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260417,140000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260417,140100,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260417,140200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260417,140300,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260417,140400,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260417,140500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260417,140600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260417,140700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260417,140800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260417,140900,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260417,141000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260417,141100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260417,141200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260417,141300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260417,141400,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260417,141500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260417,141600,0.8049,0.8051,0.8049,0.8050
NZDCAD,20260417,141700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260417,141800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260417,141900,0.8051,0.8052,0.8051,0.8052
NZDCAD,20260417,142000,0.8052,0.8052,0.8051,0.8051
NZDCAD,20260417,142100,0.8051,0.8052,0.8051,0.8052
NZDCAD,20260417,142200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260417,142300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260417,142400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260417,142500,0.8054,0.8054,0.8053,0.8054
NZDCAD,20260417,142600,0.8055,0.8058,0.8054,0.8058
NZDCAD,20260417,142700,0.8057,0.8059,0.8055,0.8055
NZDCAD,20260417,142800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,142900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,143000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,143100,0.8057,0.8059,0.8057,0.8059
NZDCAD,20260417,143200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260417,143300,0.8060,0.8060,0.8059,0.8059
NZDCAD,20260417,143400,0.8059,0.8061,0.8059,0.8061
NZDCAD,20260417,143500,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260417,143600,0.8060,0.8062,0.8060,0.8062
NZDCAD,20260417,143700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260417,143800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260417,143900,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260417,144000,0.8061,0.8062,0.8061,0.8061
NZDCAD,20260417,144100,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260417,144200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260417,144300,0.8059,0.8059,0.8058,0.8059
NZDCAD,20260417,144400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260417,144500,0.8058,0.8058,0.8057,0.8058
NZDCAD,20260417,144600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260417,144700,0.8060,0.8062,0.8060,0.8062
NZDCAD,20260417,144800,0.8063,0.8070,0.8063,0.8070
NZDCAD,20260417,144900,0.8074,0.8076,0.8073,0.8076
NZDCAD,20260417,145000,0.8077,0.8080,0.8077,0.8080
NZDCAD,20260417,145100,0.8081,0.8086,0.8081,0.8083
NZDCAD,20260417,145200,0.8082,0.8083,0.8080,0.8082
NZDCAD,20260417,145300,0.8081,0.8083,0.8081,0.8082
NZDCAD,20260417,145400,0.8081,0.8083,0.8081,0.8081
NZDCAD,20260417,145500,0.8082,0.8083,0.8082,0.8083
NZDCAD,20260417,145600,0.8082,0.8082,0.8079,0.8081
NZDCAD,20260417,145700,0.8082,0.8083,0.8082,0.8083
NZDCAD,20260417,145800,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260417,145900,0.8082,0.8083,0.8081,0.8083
NZDCAD,20260417,150000,0.8084,0.8085,0.8083,0.8085
NZDCAD,20260417,150100,0.8084,0.8084,0.8081,0.8082
NZDCAD,20260417,150200,0.8081,0.8082,0.8080,0.8081
NZDCAD,20260417,150300,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260417,150400,0.8082,0.8085,0.8082,0.8084
NZDCAD,20260417,150500,0.8085,0.8088,0.8085,0.8088
NZDCAD,20260417,150600,0.8087,0.8088,0.8087,0.8087
NZDCAD,20260417,150700,0.8088,0.8092,0.8088,0.8091
NZDCAD,20260417,150800,0.8092,0.8092,0.8091,0.8091
NZDCAD,20260417,150900,0.8092,0.8093,0.8090,0.8093
NZDCAD,20260417,151000,0.8092,0.8092,0.8090,0.8090
NZDCAD,20260417,151100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260417,151200,0.8090,0.8090,0.8088,0.8088
NZDCAD,20260417,151300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260417,151400,0.8087,0.8088,0.8086,0.8088
NZDCAD,20260417,151500,0.8089,0.8089,0.8087,0.8089
NZDCAD,20260417,151600,0.8088,0.8088,0.8085,0.8086
NZDCAD,20260417,151700,0.8085,0.8086,0.8085,0.8086
NZDCAD,20260417,151800,0.8086,0.8087,0.8085,0.8087
NZDCAD,20260417,151900,0.8086,0.8088,0.8085,0.8088
NZDCAD,20260417,152000,0.8087,0.8087,0.8084,0.8085
NZDCAD,20260417,152100,0.8084,0.8085,0.8083,0.8083
NZDCAD,20260417,152200,0.8082,0.8082,0.8080,0.8082
NZDCAD,20260417,152300,0.8084,0.8085,0.8083,0.8083
NZDCAD,20260417,152400,0.8082,0.8084,0.8082,0.8084
NZDCAD,20260417,152500,0.8085,0.8085,0.8083,0.8083
NZDCAD,20260417,152600,0.8084,0.8086,0.8083,0.8086
NZDCAD,20260417,152700,0.8085,0.8085,0.8081,0.8081
NZDCAD,20260417,152800,0.8082,0.8082,0.8077,0.8077
NZDCAD,20260417,152900,0.8079,0.8082,0.8079,0.8081
NZDCAD,20260417,153000,0.8080,0.8082,0.8080,0.8080
NZDCAD,20260417,153100,0.8081,0.8081,0.8078,0.8078
NZDCAD,20260417,153200,0.8079,0.8081,0.8079,0.8080
NZDCAD,20260417,153300,0.8081,0.8082,0.8081,0.8082
NZDCAD,20260417,153400,0.8081,0.8081,0.8079,0.8080
NZDCAD,20260417,153500,0.8079,0.8083,0.8079,0.8083
NZDCAD,20260417,153600,0.8081,0.8084,0.8081,0.8084
NZDCAD,20260417,153700,0.8085,0.8086,0.8085,0.8085
NZDCAD,20260417,153800,0.8086,0.8088,0.8086,0.8088
NZDCAD,20260417,153900,0.8089,0.8090,0.8089,0.8090
NZDCAD,20260417,154000,0.8089,0.8091,0.8089,0.8091
NZDCAD,20260417,154100,0.8090,0.8090,0.8088,0.8089
NZDCAD,20260417,154200,0.8088,0.8089,0.8088,0.8088
NZDCAD,20260417,154300,0.8088,0.8089,0.8088,0.8088
NZDCAD,20260417,154400,0.8089,0.8090,0.8088,0.8088
NZDCAD,20260417,154500,0.8087,0.8089,0.8087,0.8088
NZDCAD,20260417,154600,0.8089,0.8090,0.8088,0.8090
NZDCAD,20260417,154700,0.8091,0.8091,0.8086,0.8086
NZDCAD,20260417,154800,0.8085,0.8085,0.8081,0.8081
NZDCAD,20260417,154900,0.8082,0.8083,0.8080,0.8081
NZDCAD,20260417,155000,0.8082,0.8083,0.8081,0.8082
NZDCAD,20260417,155100,0.8083,0.8084,0.8083,0.8083
NZDCAD,20260417,155200,0.8084,0.8085,0.8083,0.8083
NZDCAD,20260417,155300,0.8084,0.8085,0.8084,0.8084
NZDCAD,20260417,155400,0.8085,0.8087,0.8085,0.8087
NZDCAD,20260417,155500,0.8086,0.8088,0.8086,0.8088
NZDCAD,20260417,155600,0.8087,0.8089,0.8087,0.8088
NZDCAD,20260417,155700,0.8089,0.8089,0.8088,0.8088
NZDCAD,20260417,155800,0.8089,0.8091,0.8089,0.8090
NZDCAD,20260417,155900,0.8089,0.8089,0.8088,0.8088
NZDCAD,20260417,160000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260417,160100,0.8088,0.8088,0.8087,0.8088
NZDCAD,20260417,160200,0.8088,0.8089,0.8088,0.8088
NZDCAD,20260417,160300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260417,160400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260417,160500,0.8089,0.8090,0.8089,0.8090
NZDCAD,20260417,160600,0.8090,0.8090,0.8088,0.8088
NZDCAD,20260417,160700,0.8087,0.8088,0.8087,0.8088
NZDCAD,20260417,160800,0.8088,0.8089,0.8088,0.8089
NZDCAD,20260417,160900,0.8088,0.8089,0.8087,0.8087
NZDCAD,20260417,161000,0.8086,0.8086,0.8084,0.8084
NZDCAD,20260417,161100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260417,161200,0.8083,0.8084,0.8082,0.8082
NZDCAD,20260417,161300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260417,161400,0.8081,0.8081,0.8080,0.8081
NZDCAD,20260417,161500,0.8082,0.8083,0.8081,0.8082
NZDCAD,20260417,161600,0.8081,0.8083,0.8081,0.8083
NZDCAD,20260417,161700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260417,161800,0.8084,0.8084,0.8083,0.8084
NZDCAD,20260417,161900,0.8083,0.8084,0.8083,0.8083
NZDCAD,20260417,162000,0.8082,0.8083,0.8082,0.8083
NZDCAD,20260417,162100,0.8082,0.8084,0.8082,0.8084
NZDCAD,20260417,162200,0.8085,0.8087,0.8085,0.8087
NZDCAD,20260417,162300,0.8086,0.8086,0.8085,0.8085
NZDCAD,20260417,162400,0.8084,0.8085,0.8084,0.8085
NZDCAD,20260417,162500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260417,162600,0.8086,0.8086,0.8084,0.8085
NZDCAD,20260417,162700,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260417,162800,0.8082,0.8085,0.8082,0.8085
NZDCAD,20260417,162900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260417,163000,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260417,163100,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260417,163200,0.8084,0.8084,0.8083,0.8084
NZDCAD,20260417,163300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260417,163400,0.8086,0.8086,0.8085,0.8086
NZDCAD,20260417,163500,0.8087,0.8087,0.8086,0.8086
NZDCAD,20260417,163600,0.8085,0.8085,0.8082,0.8083
NZDCAD,20260417,163700,0.8082,0.8082,0.8081,0.8082
NZDCAD,20260417,163800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260417,163900,0.8082,0.8083,0.8082,0.8083
NZDCAD,20260417,164000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260417,164100,0.8084,0.8085,0.8084,0.8085
NZDCAD,20260417,164200,0.8086,0.8088,0.8086,0.8088
NZDCAD,20260417,164300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260417,164400,0.8090,0.8090,0.8089,0.8089
NZDCAD,20260417,164500,0.8090,0.8091,0.8089,0.8091
NZDCAD,20260417,164600,0.8090,0.8091,0.8090,0.8091
NZDCAD,20260417,164700,0.8090,0.8090,0.8087,0.8087
NZDCAD,20260417,164800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260417,164900,0.8088,0.8092,0.8088,0.8091
NZDCAD,20260417,165000,0.8092,0.8092,0.8091,0.8091
NZDCAD,20260417,165100,0.8090,0.8091,0.8090,0.8090
NZDCAD,20260417,165200,0.8089,0.8089,0.8088,0.8088
NZDCAD,20260417,165300,0.8087,0.8087,0.8084,0.8084
NZDCAD,20260417,165400,0.8085,0.8085,0.8083,0.8083
NZDCAD,20260417,165500,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260417,165600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260417,165700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260417,165800,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260417,165900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260417,170000,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260417,170100,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260417,170200,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260417,170300,0.8081,0.8081,0.8080,0.8081
NZDCAD,20260417,170400,0.8080,0.8082,0.8079,0.8079
NZDCAD,20260417,170500,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260417,170600,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260417,170700,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260417,170800,0.8078,0.8078,0.8076,0.8077
NZDCAD,20260417,170900,0.8076,0.8076,0.8075,0.8076
NZDCAD,20260417,171000,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260417,171100,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260417,171200,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260417,171300,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260417,171400,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260417,171500,0.8076,0.8078,0.8075,0.8077
NZDCAD,20260417,171600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260417,171700,0.8075,0.8075,0.8074,0.8075
NZDCAD,20260417,171800,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260417,171900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260417,172000,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260417,172100,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260417,172200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260417,172300,0.8072,0.8072,0.8071,0.8071
NZDCAD,20260417,172400,0.8072,0.8073,0.8072,0.8072
NZDCAD,20260417,172500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260417,172600,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260417,172700,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260417,172800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260417,172900,0.8069,0.8072,0.8069,0.8072
NZDCAD,20260417,173000,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260417,173100,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260417,173200,0.8071,0.8074,0.8071,0.8074
NZDCAD,20260417,173300,0.8073,0.8073,0.8072,0.8073
NZDCAD,20260417,173400,0.8072,0.8074,0.8072,0.8074
NZDCAD,20260417,173500,0.8073,0.8074,0.8073,0.8073
NZDCAD,20260417,173600,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260417,173700,0.8072,0.8073,0.8070,0.8071
NZDCAD,20260417,173800,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260417,173900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260417,174000,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260417,174100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260417,174200,0.8070,0.8070,0.8069,0.8070
NZDCAD,20260417,174300,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260417,174400,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260417,174500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260417,174600,0.8068,0.8070,0.8068,0.8070
NZDCAD,20260417,174700,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260417,174800,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260417,174900,0.8072,0.8072,0.8071,0.8071
NZDCAD,20260417,175000,0.8072,0.8072,0.8071,0.8072
NZDCAD,20260417,175100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260417,175200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260417,175300,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260417,175400,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260417,175500,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260417,175600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260417,175700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260417,175800,0.8073,0.8073,0.8072,0.8073
NZDCAD,20260417,175900,0.8072,0.8073,0.8072,0.8072
NZDCAD,20260417,180000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260417,180100,0.8072,0.8072,0.8071,0.8071
NZDCAD,20260417,180200,0.8072,0.8072,0.8071,0.8071
NZDCAD,20260417,180300,0.8072,0.8072,0.8071,0.8071
NZDCAD,20260417,180400,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260417,180500,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260417,180600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260417,180700,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260417,180800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260417,180900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260417,181000,0.8073,0.8073,0.8071,0.8071
NZDCAD,20260417,181100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260417,181200,0.8070,0.8072,0.8070,0.8072
NZDCAD,20260417,181300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260417,181400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260417,181500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260417,181600,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260417,181700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260417,181800,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260417,181900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260417,182000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260417,182100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260417,182200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260417,182300,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260417,182400,0.8076,0.8077,0.8076,0.8076
NZDCAD,20260417,182500,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260417,182600,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260417,182700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260417,182800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260417,182900,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260417,183000,0.8076,0.8076,0.8074,0.8074
NZDCAD,20260417,183100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260417,183200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260417,183300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260417,183400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260417,183500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260417,183600,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260417,183700,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260417,183800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260417,183900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260417,184000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260417,184100,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260417,184200,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260417,184300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260417,184400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260417,184500,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260417,184600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260417,184700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260417,184800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260417,184900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260417,185000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260417,185100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260417,185200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260417,185300,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260417,185400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260417,185500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260417,185600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260417,185700,0.8073,0.8073,0.8071,0.8071
NZDCAD,20260417,185800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260417,185900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260417,190000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260417,190100,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260417,190200,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260417,190300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260417,190400,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260417,190500,0.8067,0.8069,0.8067,0.8069
NZDCAD,20260417,190600,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260417,190700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260417,190800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260417,190900,0.8068,0.8068,0.8064,0.8064
NZDCAD,20260417,191000,0.8065,0.8066,0.8064,0.8066
NZDCAD,20260417,191100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260417,191200,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260417,191300,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260417,191400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260417,191500,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260417,191600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260417,191700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260417,191800,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260417,191900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260417,192000,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260417,192100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260417,192200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260417,192300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260417,192400,0.8065,0.8067,0.8065,0.8067
NZDCAD,20260417,192500,0.8066,0.8066,0.8063,0.8064
NZDCAD,20260417,192600,0.8065,0.8065,0.8064,0.8065
NZDCAD,20260417,192700,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260417,192800,0.8066,0.8066,0.8065,0.8066
NZDCAD,20260417,192900,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260417,193000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260417,193100,0.8063,0.8064,0.8063,0.8064
NZDCAD,20260417,193200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260417,193300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260417,193400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260417,193500,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260417,193600,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260417,193700,0.8065,0.8065,0.8063,0.8063
NZDCAD,20260417,193800,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260417,193900,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260417,194000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260417,194100,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260417,194200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260417,194300,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260417,194400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260417,194500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260417,194600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260417,194700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260417,194800,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260417,194900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260417,195000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260417,195100,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260417,195200,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260417,195300,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260417,195400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260417,195500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260417,195600,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260417,195700,0.8064,0.8066,0.8064,0.8066
NZDCAD,20260417,195800,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260417,195900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260417,200000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260417,200100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260417,200200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260417,200300,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260417,200400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260417,200500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260417,200600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260417,200700,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260417,200800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260417,200900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260417,201000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260417,201100,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260417,201200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260417,201300,0.8063,0.8063,0.8062,0.8063
NZDCAD,20260417,201400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260417,201500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260417,201600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260417,201700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260417,201800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260417,201900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260417,202000,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260417,202100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260417,202200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260417,202300,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260417,202400,0.8064,0.8066,0.8064,0.8066
NZDCAD,20260417,202500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260417,202600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260417,202700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260417,202800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260417,202900,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260417,203000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260417,203100,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260417,203200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260417,203300,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260417,203400,0.8064,0.8064,0.8063,0.8064
NZDCAD,20260417,203500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260417,203600,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260417,203700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260417,203800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260417,203900,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260417,204000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260417,204100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260417,204200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260417,204300,0.8062,0.8062,0.8061,0.8061
NZDCAD,20260417,204400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260417,204500,0.8062,0.8062,0.8061,0.8061
NZDCAD,20260417,204600,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260417,204700,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260417,204800,0.8059,0.8060,0.8059,0.8060
NZDCAD,20260417,204900,0.8059,0.8060,0.8059,0.8059
NZDCAD,20260417,205000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260417,205100,0.8059,0.8059,0.8058,0.8059
NZDCAD,20260417,205200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260417,205300,0.8057,0.8057,0.8055,0.8055
NZDCAD,20260417,205400,0.8054,0.8054,0.8053,0.8054
NZDCAD,20260417,205500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260417,205600,0.8053,0.8054,0.8053,0.8054
NZDCAD,20260417,205700,0.8054,0.8055,0.8054,0.8055
NZDCAD,20260417,205800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260417,205900,0.8054,0.8055,0.8054,0.8054
NZDCAD,20260417,210000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260417,210100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260417,210200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260417,210300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260417,210400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260417,210500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260417,210600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260417,210700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260417,210800,0.8056,0.8056,0.8055,0.8055
NZDCAD,20260417,210900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260417,211000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,211100,0.8056,0.8058,0.8056,0.8058
NZDCAD,20260417,211200,0.8058,0.8058,0.8057,0.8057
NZDCAD,20260417,211300,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260417,211400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260417,211500,0.8056,0.8057,0.8056,0.8057
NZDCAD,20260417,211600,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260417,211700,0.8057,0.8058,0.8057,0.8058
NZDCAD,20260417,211800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260417,211900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260417,212000,0.8058,0.8058,0.8057,0.8057
NZDCAD,20260417,212100,0.8058,0.8058,0.8057,0.8057
NZDCAD,20260417,212200,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260417,212300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,212400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,212500,0.8055,0.8056,0.8055,0.8056
NZDCAD,20260417,212600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,212700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,212800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,212900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,213000,0.8055,0.8056,0.8055,0.8056
NZDCAD,20260417,213100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,213200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260417,213300,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260417,213400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260417,213500,0.8057,0.8058,0.8057,0.8058
NZDCAD,20260417,213600,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260417,213700,0.8056,0.8056,0.8055,0.8055
NZDCAD,20260417,213800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260417,213900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260417,214000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260417,214100,0.8055,0.8055,0.8054,0.8055
NZDCAD,20260417,214200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260417,214300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260417,214400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260417,214500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260417,214600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260417,214700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260417,214800,0.8054,0.8054,0.8053,0.8054
NZDCAD,20260417,214900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260417,215000,0.8053,0.8054,0.8053,0.8054
NZDCAD,20260417,215100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260417,215200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260417,215300,0.8054,0.8055,0.8054,0.8055
NZDCAD,20260417,215400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260417,215500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260417,215600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260417,215700,0.8054,0.8056,0.8054,0.8056
NZDCAD,20260417,215800,0.8056,0.8057,0.8056,0.8057
NZDCAD,20260417,215900,0.8056,0.8059,0.8056,0.8059
NZDCAD,20260417,220000,0.8058,0.8059,0.8058,0.8059
NZDCAD,20260417,220100,0.8058,0.8058,0.8057,0.8057
NZDCAD,20260417,220200,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260417,220300,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260417,220400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260417,220500,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260417,220600,0.8056,0.8056,0.8055,0.8055
NZDCAD,20260417,220700,0.8055,0.8055,0.8054,0.8054
NZDCAD,20260417,220800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260417,220900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260417,221000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260417,221100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260417,221200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260417,221300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260417,221400,0.8054,0.8054,0.8053,0.8053
NZDCAD,20260417,221500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260417,221600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260417,221700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260417,221800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260417,221900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260417,222000,0.8053,0.8053,0.8052,0.8052
NZDCAD,20260417,222100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260417,222200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260417,222300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260417,222400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260417,222500,0.8051,0.8052,0.8051,0.8052
NZDCAD,20260417,222600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260417,222700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260417,222800,0.8053,0.8054,0.8053,0.8054
NZDCAD,20260417,222900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260417,223000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260417,223100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260417,223200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260417,223300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260417,223400,0.8054,0.8054,0.8053,0.8053
NZDCAD,20260417,223500,0.8053,0.8054,0.8053,0.8054
NZDCAD,20260417,223600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260417,223700,0.8053,0.8053,0.8052,0.8053
NZDCAD,20260417,223800,0.8052,0.8053,0.8052,0.8052
NZDCAD,20260417,223900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260417,224000,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260417,224100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260417,224200,0.8053,0.8053,0.8052,0.8052
NZDCAD,20260417,224300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260417,224400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260417,224500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260417,224600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260417,224700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260417,224800,0.8051,0.8052,0.8051,0.8052
NZDCAD,20260417,224900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260417,225000,0.8051,0.8051,0.8050,0.8050
NZDCAD,20260417,225100,0.8049,0.8049,0.8047,0.8047
NZDCAD,20260417,225200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260417,225300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260417,225400,0.8049,0.8049,0.8047,0.8047
NZDCAD,20260417,225500,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260417,225600,0.8047,0.8052,0.8047,0.8052
NZDCAD,20260417,225700,0.8053,0.8054,0.8052,0.8053
NZDCAD,20260417,225800,0.8052,0.8052,0.8051,0.8051
NZDCAD,20260417,225900,0.8052,0.8052,0.8051,0.8052
CADCHF,20260417,000100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,000200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,000300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,000400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,000500,0.5714,0.5714,0.5713,0.5713
CADCHF,20260417,000600,0.5713,0.5714,0.5713,0.5714
CADCHF,20260417,000700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,000800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,000900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,001000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,001100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,001200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,001300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,001400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,001500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,001600,0.5713,0.5713,0.5712,0.5712
CADCHF,20260417,001700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260417,001800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260417,001900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,002000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,002100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,002200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,002300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,002400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,002500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,002600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,002700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,002800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,002900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,003000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,003100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,003200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,003300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,003400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,003500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,003600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,003700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,003800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,003900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,004000,0.5714,0.5715,0.5714,0.5715
CADCHF,20260417,004100,0.5715,0.5715,0.5715,0.5715
CADCHF,20260417,004200,0.5715,0.5715,0.5715,0.5715
CADCHF,20260417,004300,0.5715,0.5715,0.5715,0.5715
CADCHF,20260417,004400,0.5715,0.5715,0.5715,0.5715
CADCHF,20260417,004500,0.5715,0.5715,0.5715,0.5715
CADCHF,20260417,004600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,004700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,004800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,004900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,005000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,005100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,005200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,005300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,005400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,005500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,005600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,005700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,005800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,005900,0.5714,0.5715,0.5714,0.5715
CADCHF,20260417,010000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260417,010100,0.5715,0.5715,0.5715,0.5715
CADCHF,20260417,010200,0.5715,0.5715,0.5715,0.5715
CADCHF,20260417,010300,0.5715,0.5715,0.5715,0.5715
CADCHF,20260417,010400,0.5715,0.5715,0.5715,0.5715
CADCHF,20260417,010500,0.5715,0.5715,0.5715,0.5715
CADCHF,20260417,010600,0.5715,0.5715,0.5715,0.5715
CADCHF,20260417,010700,0.5715,0.5715,0.5715,0.5715
CADCHF,20260417,010800,0.5715,0.5716,0.5715,0.5716
CADCHF,20260417,010900,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,011000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260417,011100,0.5715,0.5715,0.5715,0.5715
CADCHF,20260417,011200,0.5715,0.5715,0.5715,0.5715
CADCHF,20260417,011300,0.5715,0.5715,0.5715,0.5715
CADCHF,20260417,011400,0.5715,0.5715,0.5715,0.5715
CADCHF,20260417,011500,0.5715,0.5715,0.5715,0.5715
CADCHF,20260417,011600,0.5715,0.5715,0.5715,0.5715
CADCHF,20260417,011700,0.5715,0.5715,0.5715,0.5715
CADCHF,20260417,011800,0.5715,0.5715,0.5715,0.5715
CADCHF,20260417,011900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,012000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,012100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,012200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,012300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,012400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,012500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,012600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,012700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,012800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,012900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,013000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,013100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,013200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,013300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,013400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,013500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,013600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,013700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,013800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,013900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,014000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,014100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,014200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,014300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,014400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,014500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,014600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,014700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,014800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,014900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,015000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,015100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,015200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,015300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,015400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,015500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,015600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,015700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,015800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,015900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,020000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,020100,0.5713,0.5714,0.5713,0.5714
CADCHF,20260417,020200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,020300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,020400,0.5714,0.5714,0.5713,0.5713
CADCHF,20260417,020500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,020600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,020700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,020800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,020900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,021000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,021100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,021200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,021300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,021400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260417,021500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260417,021600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260417,021700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260417,021800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260417,021900,0.5712,0.5713,0.5712,0.5713
CADCHF,20260417,022000,0.5714,0.5714,0.5713,0.5713
CADCHF,20260417,022100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,022200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,022300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,022400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,022500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,022600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,022700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,022800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,022900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,023000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,023100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260417,023200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260417,023300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260417,023400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260417,023500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260417,023600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260417,023700,0.5712,0.5713,0.5712,0.5713
CADCHF,20260417,023800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,023900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,024000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,024100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,024200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,024300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,024400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,024500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,024600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,024700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,024800,0.5712,0.5713,0.5712,0.5712
CADCHF,20260417,024900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260417,025000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260417,025100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260417,025300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260417,025400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260417,025500,0.5712,0.5713,0.5712,0.5713
CADCHF,20260417,025600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,025700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,025800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,025900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,030000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,030100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,030200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,030300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,030400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,030500,0.5714,0.5714,0.5713,0.5713
CADCHF,20260417,030600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,030700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,030800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,030900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,031000,0.5714,0.5715,0.5714,0.5715
CADCHF,20260417,031100,0.5715,0.5715,0.5714,0.5714
CADCHF,20260417,031200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,031300,0.5713,0.5714,0.5713,0.5714
CADCHF,20260417,031400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,031500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,031600,0.5713,0.5714,0.5713,0.5714
CADCHF,20260417,031700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,031800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,031900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,032000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,032100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,032200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,032300,0.5714,0.5714,0.5713,0.5713
CADCHF,20260417,032400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,032500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,032600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,032700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,032800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,032900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,033000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,033100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,033200,0.5714,0.5714,0.5713,0.5713
CADCHF,20260417,033300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,033400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,033500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,033600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,033700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,033800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,033900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,034000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,034100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,034200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,034300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,034400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,034500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,034600,0.5714,0.5714,0.5713,0.5714
CADCHF,20260417,034700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,034800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,034900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,035000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,035100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,035200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,035300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,035400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,035500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,035600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,035700,0.5713,0.5714,0.5713,0.5714
CADCHF,20260417,035800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,035900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,040000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,040100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,040200,0.5713,0.5714,0.5713,0.5714
CADCHF,20260417,040300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,040400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,040500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,040600,0.5714,0.5715,0.5714,0.5715
CADCHF,20260417,040700,0.5715,0.5715,0.5715,0.5715
CADCHF,20260417,040800,0.5715,0.5715,0.5715,0.5715
CADCHF,20260417,040900,0.5715,0.5715,0.5715,0.5715
CADCHF,20260417,041000,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,041100,0.5715,0.5715,0.5715,0.5715
CADCHF,20260417,041200,0.5715,0.5716,0.5715,0.5716
CADCHF,20260417,041300,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,041400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,041500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,041600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,041700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,041800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,041900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,042000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,042100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,042200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,042300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,042400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,042500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,042600,0.5717,0.5717,0.5716,0.5716
CADCHF,20260417,042700,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,042800,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,042900,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,043000,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,043100,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,043200,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,043300,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,043400,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,043500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,043600,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,043700,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,043800,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,043900,0.5716,0.5716,0.5715,0.5715
CADCHF,20260417,044000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260417,044100,0.5715,0.5715,0.5715,0.5715
CADCHF,20260417,044200,0.5715,0.5715,0.5715,0.5715
CADCHF,20260417,044300,0.5715,0.5715,0.5715,0.5715
CADCHF,20260417,044400,0.5715,0.5715,0.5715,0.5715
CADCHF,20260417,044500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,044600,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,044700,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,044800,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,044900,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,045000,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,045100,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,045200,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,045300,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,045400,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,045500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,045600,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,045700,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,045800,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,045900,0.5716,0.5717,0.5716,0.5717
CADCHF,20260417,050000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,050100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,050200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,050300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,050400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,050500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,050600,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,050700,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,050800,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,050900,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,051000,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,051100,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,051200,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,051300,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,051400,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,051500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,051600,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,051700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,051800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,051900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,052000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,052100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,052200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,052300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,052400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,052500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,052600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,052700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,052800,0.5717,0.5718,0.5717,0.5718
CADCHF,20260417,052900,0.5718,0.5718,0.5718,0.5718
CADCHF,20260417,053000,0.5718,0.5718,0.5718,0.5718
CADCHF,20260417,053100,0.5718,0.5718,0.5718,0.5718
CADCHF,20260417,053200,0.5718,0.5718,0.5718,0.5718
CADCHF,20260417,053300,0.5718,0.5718,0.5718,0.5718
CADCHF,20260417,053400,0.5718,0.5718,0.5718,0.5718
CADCHF,20260417,053500,0.5718,0.5718,0.5718,0.5718
CADCHF,20260417,053600,0.5718,0.5718,0.5718,0.5718
CADCHF,20260417,053700,0.5718,0.5718,0.5718,0.5718
CADCHF,20260417,053800,0.5718,0.5718,0.5718,0.5718
CADCHF,20260417,053900,0.5718,0.5718,0.5718,0.5718
CADCHF,20260417,054000,0.5719,0.5719,0.5719,0.5719
CADCHF,20260417,054100,0.5719,0.5719,0.5719,0.5719
CADCHF,20260417,054200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260417,054300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260417,054400,0.5719,0.5719,0.5719,0.5719
CADCHF,20260417,054500,0.5719,0.5719,0.5719,0.5719
CADCHF,20260417,054600,0.5719,0.5719,0.5718,0.5718
CADCHF,20260417,054700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,054800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,054900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,055000,0.5717,0.5717,0.5716,0.5716
CADCHF,20260417,055100,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,055200,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,055300,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,055400,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,055500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,055600,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,055700,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,055800,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,055900,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,060000,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,060100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,060200,0.5717,0.5717,0.5716,0.5716
CADCHF,20260417,060300,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,060400,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,060500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,060600,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,060700,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,060800,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,060900,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,061000,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,061100,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,061200,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,061300,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,061400,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,061500,0.5716,0.5717,0.5716,0.5717
CADCHF,20260417,061600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,061700,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,061800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,061900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,062000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,062100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,062200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,062300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,062400,0.5717,0.5718,0.5717,0.5718
CADCHF,20260417,062500,0.5718,0.5718,0.5718,0.5718
CADCHF,20260417,062600,0.5718,0.5718,0.5718,0.5718
CADCHF,20260417,062700,0.5718,0.5718,0.5718,0.5718
CADCHF,20260417,062800,0.5718,0.5718,0.5718,0.5718
CADCHF,20260417,062900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,063000,0.5717,0.5718,0.5717,0.5718
CADCHF,20260417,063100,0.5718,0.5718,0.5718,0.5718
CADCHF,20260417,063200,0.5718,0.5718,0.5718,0.5718
CADCHF,20260417,063300,0.5718,0.5718,0.5718,0.5718
CADCHF,20260417,063400,0.5718,0.5718,0.5718,0.5718
CADCHF,20260417,063500,0.5718,0.5718,0.5718,0.5718
CADCHF,20260417,063600,0.5718,0.5718,0.5718,0.5718
CADCHF,20260417,063700,0.5718,0.5718,0.5718,0.5718
CADCHF,20260417,063800,0.5718,0.5718,0.5718,0.5718
CADCHF,20260417,063900,0.5718,0.5718,0.5718,0.5718
CADCHF,20260417,064000,0.5718,0.5718,0.5718,0.5718
CADCHF,20260417,064100,0.5718,0.5718,0.5718,0.5718
CADCHF,20260417,064200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260417,064300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260417,064400,0.5719,0.5719,0.5719,0.5719
CADCHF,20260417,064500,0.5719,0.5719,0.5718,0.5718
CADCHF,20260417,064600,0.5718,0.5718,0.5718,0.5718
CADCHF,20260417,064700,0.5718,0.5718,0.5718,0.5718
CADCHF,20260417,064800,0.5719,0.5719,0.5719,0.5719
CADCHF,20260417,064900,0.5719,0.5719,0.5719,0.5719
CADCHF,20260417,065000,0.5719,0.5719,0.5719,0.5719
CADCHF,20260417,065100,0.5719,0.5719,0.5719,0.5719
CADCHF,20260417,065200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260417,065300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260417,065400,0.5719,0.5719,0.5719,0.5719
CADCHF,20260417,065500,0.5719,0.5719,0.5719,0.5719
CADCHF,20260417,065600,0.5718,0.5719,0.5718,0.5719
CADCHF,20260417,065700,0.5719,0.5719,0.5719,0.5719
CADCHF,20260417,065800,0.5719,0.5719,0.5719,0.5719
CADCHF,20260417,065900,0.5719,0.5719,0.5719,0.5719
CADCHF,20260417,070000,0.5719,0.5719,0.5719,0.5719
CADCHF,20260417,070100,0.5719,0.5719,0.5719,0.5719
CADCHF,20260417,070200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260417,070300,0.5719,0.5720,0.5719,0.5720
CADCHF,20260417,070400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260417,070500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260417,070600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260417,070700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260417,070800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260417,070900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260417,071000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260417,071100,0.5720,0.5721,0.5720,0.5721
CADCHF,20260417,071200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260417,071300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260417,071400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260417,071500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260417,071600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260417,071700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260417,071800,0.5720,0.5721,0.5720,0.5721
CADCHF,20260417,071900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260417,072000,0.5721,0.5721,0.5721,0.5721
CADCHF,20260417,072100,0.5721,0.5721,0.5721,0.5721
CADCHF,20260417,072200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260417,072300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260417,072400,0.5722,0.5722,0.5722,0.5722
CADCHF,20260417,072500,0.5722,0.5722,0.5722,0.5722
CADCHF,20260417,072600,0.5722,0.5722,0.5722,0.5722
CADCHF,20260417,072700,0.5721,0.5721,0.5721,0.5721
CADCHF,20260417,072800,0.5721,0.5721,0.5720,0.5720
CADCHF,20260417,072900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260417,073000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260417,073100,0.5721,0.5721,0.5721,0.5721
CADCHF,20260417,073200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260417,073300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260417,073400,0.5721,0.5721,0.5721,0.5721
CADCHF,20260417,073500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260417,073600,0.5721,0.5721,0.5721,0.5721
CADCHF,20260417,073700,0.5721,0.5721,0.5721,0.5721
CADCHF,20260417,073800,0.5721,0.5721,0.5721,0.5721
CADCHF,20260417,073900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260417,074000,0.5721,0.5721,0.5721,0.5721
CADCHF,20260417,074100,0.5721,0.5721,0.5721,0.5721
CADCHF,20260417,074200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260417,074300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260417,074400,0.5721,0.5721,0.5721,0.5721
CADCHF,20260417,074500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260417,074600,0.5721,0.5721,0.5721,0.5721
CADCHF,20260417,074700,0.5721,0.5721,0.5721,0.5721
CADCHF,20260417,074800,0.5721,0.5721,0.5721,0.5721
CADCHF,20260417,074900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260417,075000,0.5721,0.5721,0.5721,0.5721
CADCHF,20260417,075100,0.5721,0.5721,0.5721,0.5721
CADCHF,20260417,075200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260417,075300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260417,075400,0.5721,0.5721,0.5721,0.5721
CADCHF,20260417,075500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260417,075600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260417,075700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260417,075800,0.5720,0.5721,0.5720,0.5721
CADCHF,20260417,075900,0.5722,0.5722,0.5722,0.5722
CADCHF,20260417,080000,0.5722,0.5722,0.5722,0.5722
CADCHF,20260417,080100,0.5722,0.5723,0.5722,0.5723
CADCHF,20260417,080200,0.5722,0.5722,0.5722,0.5722
CADCHF,20260417,080300,0.5722,0.5722,0.5722,0.5722
CADCHF,20260417,080400,0.5722,0.5722,0.5722,0.5722
CADCHF,20260417,080500,0.5722,0.5722,0.5722,0.5722
CADCHF,20260417,080600,0.5722,0.5722,0.5722,0.5722
CADCHF,20260417,080700,0.5722,0.5722,0.5722,0.5722
CADCHF,20260417,080800,0.5722,0.5722,0.5722,0.5722
CADCHF,20260417,080900,0.5722,0.5722,0.5722,0.5722
CADCHF,20260417,081000,0.5722,0.5722,0.5722,0.5722
CADCHF,20260417,081100,0.5722,0.5722,0.5722,0.5722
CADCHF,20260417,081200,0.5722,0.5722,0.5722,0.5722
CADCHF,20260417,081300,0.5722,0.5722,0.5722,0.5722
CADCHF,20260417,081400,0.5722,0.5722,0.5722,0.5722
CADCHF,20260417,081500,0.5722,0.5722,0.5722,0.5722
CADCHF,20260417,081600,0.5723,0.5723,0.5722,0.5723
CADCHF,20260417,081700,0.5723,0.5723,0.5723,0.5723
CADCHF,20260417,081800,0.5723,0.5723,0.5723,0.5723
CADCHF,20260417,081900,0.5723,0.5723,0.5723,0.5723
CADCHF,20260417,082000,0.5722,0.5722,0.5722,0.5722
CADCHF,20260417,082100,0.5722,0.5722,0.5722,0.5722
CADCHF,20260417,082200,0.5722,0.5722,0.5722,0.5722
CADCHF,20260417,082300,0.5722,0.5722,0.5722,0.5722
CADCHF,20260417,082400,0.5722,0.5722,0.5722,0.5722
CADCHF,20260417,082500,0.5722,0.5722,0.5722,0.5722
CADCHF,20260417,082600,0.5722,0.5722,0.5722,0.5722
CADCHF,20260417,082700,0.5722,0.5722,0.5722,0.5722
CADCHF,20260417,082800,0.5722,0.5722,0.5722,0.5722
CADCHF,20260417,082900,0.5722,0.5722,0.5722,0.5722
CADCHF,20260417,083000,0.5722,0.5723,0.5722,0.5723
CADCHF,20260417,083100,0.5722,0.5722,0.5722,0.5722
CADCHF,20260417,083200,0.5722,0.5722,0.5722,0.5722
CADCHF,20260417,083300,0.5722,0.5722,0.5722,0.5722
CADCHF,20260417,083400,0.5722,0.5723,0.5722,0.5723
CADCHF,20260417,083500,0.5723,0.5723,0.5722,0.5723
CADCHF,20260417,083600,0.5723,0.5723,0.5723,0.5723
CADCHF,20260417,083700,0.5723,0.5723,0.5723,0.5723
CADCHF,20260417,083800,0.5724,0.5724,0.5724,0.5724
CADCHF,20260417,083900,0.5724,0.5724,0.5724,0.5724
CADCHF,20260417,084000,0.5723,0.5723,0.5723,0.5723
CADCHF,20260417,084100,0.5723,0.5723,0.5723,0.5723
CADCHF,20260417,084200,0.5723,0.5723,0.5723,0.5723
CADCHF,20260417,084300,0.5722,0.5722,0.5722,0.5722
CADCHF,20260417,084400,0.5722,0.5723,0.5722,0.5723
CADCHF,20260417,084500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260417,084600,0.5723,0.5723,0.5723,0.5723
CADCHF,20260417,084700,0.5723,0.5723,0.5723,0.5723
CADCHF,20260417,084800,0.5723,0.5723,0.5722,0.5722
CADCHF,20260417,084900,0.5722,0.5722,0.5722,0.5722
CADCHF,20260417,085000,0.5723,0.5723,0.5723,0.5723
CADCHF,20260417,085100,0.5723,0.5723,0.5723,0.5723
CADCHF,20260417,085200,0.5723,0.5723,0.5723,0.5723
CADCHF,20260417,085300,0.5724,0.5724,0.5723,0.5723
CADCHF,20260417,085400,0.5724,0.5724,0.5724,0.5724
CADCHF,20260417,085500,0.5724,0.5724,0.5724,0.5724
CADCHF,20260417,085600,0.5724,0.5725,0.5724,0.5725
CADCHF,20260417,085700,0.5724,0.5725,0.5724,0.5725
CADCHF,20260417,085800,0.5724,0.5725,0.5724,0.5725
CADCHF,20260417,085900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260417,090000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260417,090100,0.5724,0.5724,0.5723,0.5723
CADCHF,20260417,090200,0.5723,0.5723,0.5723,0.5723
CADCHF,20260417,090300,0.5722,0.5723,0.5722,0.5722
CADCHF,20260417,090400,0.5722,0.5722,0.5722,0.5722
CADCHF,20260417,090500,0.5722,0.5722,0.5722,0.5722
CADCHF,20260417,090600,0.5722,0.5722,0.5722,0.5722
CADCHF,20260417,090700,0.5721,0.5721,0.5721,0.5721
CADCHF,20260417,090800,0.5721,0.5721,0.5721,0.5721
CADCHF,20260417,090900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260417,091000,0.5721,0.5721,0.5721,0.5721
CADCHF,20260417,091100,0.5721,0.5722,0.5721,0.5722
CADCHF,20260417,091200,0.5722,0.5722,0.5722,0.5722
CADCHF,20260417,091300,0.5722,0.5722,0.5722,0.5722
CADCHF,20260417,091400,0.5722,0.5722,0.5722,0.5722
CADCHF,20260417,091500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260417,091600,0.5722,0.5722,0.5722,0.5722
CADCHF,20260417,091700,0.5722,0.5722,0.5722,0.5722
CADCHF,20260417,091800,0.5722,0.5722,0.5722,0.5722
CADCHF,20260417,091900,0.5722,0.5722,0.5722,0.5722
CADCHF,20260417,092000,0.5722,0.5723,0.5722,0.5722
CADCHF,20260417,092100,0.5721,0.5722,0.5721,0.5722
CADCHF,20260417,092200,0.5722,0.5722,0.5722,0.5722
CADCHF,20260417,092300,0.5722,0.5722,0.5722,0.5722
CADCHF,20260417,092400,0.5722,0.5722,0.5722,0.5722
CADCHF,20260417,092500,0.5722,0.5722,0.5721,0.5721
CADCHF,20260417,092600,0.5722,0.5722,0.5721,0.5721
CADCHF,20260417,092700,0.5721,0.5721,0.5721,0.5721
CADCHF,20260417,092800,0.5721,0.5721,0.5721,0.5721
CADCHF,20260417,092900,0.5722,0.5722,0.5722,0.5722
CADCHF,20260417,093000,0.5722,0.5723,0.5722,0.5723
CADCHF,20260417,093100,0.5723,0.5723,0.5723,0.5723
CADCHF,20260417,093200,0.5723,0.5723,0.5723,0.5723
CADCHF,20260417,093300,0.5723,0.5723,0.5723,0.5723
CADCHF,20260417,093400,0.5723,0.5723,0.5723,0.5723
CADCHF,20260417,093500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260417,093600,0.5723,0.5723,0.5723,0.5723
CADCHF,20260417,093700,0.5723,0.5724,0.5723,0.5724
CADCHF,20260417,093800,0.5724,0.5724,0.5724,0.5724
CADCHF,20260417,093900,0.5723,0.5723,0.5722,0.5722
CADCHF,20260417,094000,0.5722,0.5722,0.5722,0.5722
CADCHF,20260417,094100,0.5722,0.5722,0.5722,0.5722
CADCHF,20260417,094200,0.5722,0.5722,0.5722,0.5722
CADCHF,20260417,094300,0.5722,0.5722,0.5722,0.5722
CADCHF,20260417,094400,0.5722,0.5722,0.5722,0.5722
CADCHF,20260417,094500,0.5722,0.5722,0.5721,0.5721
CADCHF,20260417,094600,0.5721,0.5721,0.5721,0.5721
CADCHF,20260417,094700,0.5721,0.5721,0.5721,0.5721
CADCHF,20260417,094800,0.5721,0.5721,0.5721,0.5721
CADCHF,20260417,094900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260417,095000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260417,095100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260417,095200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260417,095300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260417,095400,0.5720,0.5720,0.5719,0.5719
CADCHF,20260417,095500,0.5719,0.5719,0.5719,0.5719
CADCHF,20260417,095600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260417,095700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260417,095800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260417,095900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260417,100000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260417,100100,0.5720,0.5721,0.5720,0.5720
CADCHF,20260417,100200,0.5721,0.5721,0.5720,0.5721
CADCHF,20260417,100300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260417,100400,0.5722,0.5722,0.5721,0.5721
CADCHF,20260417,100500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260417,100600,0.5721,0.5721,0.5721,0.5721
CADCHF,20260417,100700,0.5721,0.5721,0.5721,0.5721
CADCHF,20260417,100800,0.5721,0.5721,0.5721,0.5721
CADCHF,20260417,100900,0.5721,0.5722,0.5721,0.5722
CADCHF,20260417,101000,0.5721,0.5723,0.5721,0.5723
CADCHF,20260417,101100,0.5723,0.5723,0.5723,0.5723
CADCHF,20260417,101200,0.5723,0.5723,0.5723,0.5723
CADCHF,20260417,101300,0.5723,0.5723,0.5723,0.5723
CADCHF,20260417,101400,0.5723,0.5723,0.5723,0.5723
CADCHF,20260417,101500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260417,101600,0.5723,0.5723,0.5723,0.5723
CADCHF,20260417,101700,0.5723,0.5723,0.5723,0.5723
CADCHF,20260417,101800,0.5723,0.5723,0.5723,0.5723
CADCHF,20260417,101900,0.5724,0.5724,0.5724,0.5724
CADCHF,20260417,102000,0.5724,0.5724,0.5724,0.5724
CADCHF,20260417,102100,0.5724,0.5724,0.5723,0.5723
CADCHF,20260417,102200,0.5723,0.5723,0.5723,0.5723
CADCHF,20260417,102300,0.5724,0.5724,0.5724,0.5724
CADCHF,20260417,102400,0.5724,0.5724,0.5724,0.5724
CADCHF,20260417,102500,0.5724,0.5724,0.5724,0.5724
CADCHF,20260417,102600,0.5724,0.5724,0.5724,0.5724
CADCHF,20260417,102700,0.5724,0.5724,0.5724,0.5724
CADCHF,20260417,102800,0.5724,0.5724,0.5723,0.5723
CADCHF,20260417,102900,0.5723,0.5723,0.5723,0.5723
CADCHF,20260417,103000,0.5723,0.5723,0.5722,0.5722
CADCHF,20260417,103100,0.5722,0.5722,0.5722,0.5722
CADCHF,20260417,103200,0.5722,0.5722,0.5722,0.5722
CADCHF,20260417,103300,0.5722,0.5722,0.5722,0.5722
CADCHF,20260417,103400,0.5722,0.5722,0.5722,0.5722
CADCHF,20260417,103500,0.5722,0.5722,0.5722,0.5722
CADCHF,20260417,103600,0.5723,0.5723,0.5723,0.5723
CADCHF,20260417,103700,0.5723,0.5723,0.5722,0.5723
CADCHF,20260417,103800,0.5723,0.5723,0.5723,0.5723
CADCHF,20260417,103900,0.5723,0.5723,0.5723,0.5723
CADCHF,20260417,104000,0.5723,0.5723,0.5723,0.5723
CADCHF,20260417,104100,0.5722,0.5722,0.5722,0.5722
CADCHF,20260417,104200,0.5722,0.5722,0.5722,0.5722
CADCHF,20260417,104300,0.5722,0.5722,0.5722,0.5722
CADCHF,20260417,104400,0.5722,0.5722,0.5722,0.5722
CADCHF,20260417,104500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260417,104600,0.5721,0.5721,0.5721,0.5721
CADCHF,20260417,104700,0.5721,0.5722,0.5721,0.5722
CADCHF,20260417,104800,0.5721,0.5721,0.5721,0.5721
CADCHF,20260417,104900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260417,105000,0.5721,0.5721,0.5721,0.5721
CADCHF,20260417,105100,0.5721,0.5721,0.5720,0.5720
CADCHF,20260417,105200,0.5720,0.5720,0.5720,0.5720
CADCHF,20260417,105300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260417,105400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260417,105500,0.5720,0.5720,0.5719,0.5719
CADCHF,20260417,105600,0.5719,0.5719,0.5719,0.5719
CADCHF,20260417,105700,0.5719,0.5719,0.5719,0.5719
CADCHF,20260417,105800,0.5718,0.5718,0.5718,0.5718
CADCHF,20260417,105900,0.5718,0.5718,0.5718,0.5718
CADCHF,20260417,110000,0.5718,0.5718,0.5717,0.5717
CADCHF,20260417,110100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,110200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,110300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,110400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,110500,0.5716,0.5717,0.5716,0.5717
CADCHF,20260417,110600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,110700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,110800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,110900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,111000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,111100,0.5717,0.5718,0.5717,0.5718
CADCHF,20260417,111200,0.5718,0.5718,0.5718,0.5718
CADCHF,20260417,111300,0.5717,0.5718,0.5717,0.5718
CADCHF,20260417,111400,0.5718,0.5719,0.5718,0.5719
CADCHF,20260417,111500,0.5719,0.5719,0.5719,0.5719
CADCHF,20260417,111600,0.5719,0.5719,0.5719,0.5719
CADCHF,20260417,111700,0.5718,0.5719,0.5718,0.5719
CADCHF,20260417,111800,0.5719,0.5719,0.5719,0.5719
CADCHF,20260417,111900,0.5719,0.5719,0.5719,0.5719
CADCHF,20260417,112000,0.5719,0.5719,0.5719,0.5719
CADCHF,20260417,112100,0.5718,0.5718,0.5718,0.5718
CADCHF,20260417,112200,0.5718,0.5718,0.5718,0.5718
CADCHF,20260417,112300,0.5718,0.5718,0.5717,0.5717
CADCHF,20260417,112400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,112500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,112600,0.5717,0.5717,0.5716,0.5716
CADCHF,20260417,112700,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,112800,0.5716,0.5716,0.5715,0.5715
CADCHF,20260417,112900,0.5715,0.5715,0.5715,0.5715
CADCHF,20260417,113000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260417,113100,0.5715,0.5715,0.5715,0.5715
CADCHF,20260417,113200,0.5715,0.5715,0.5715,0.5715
CADCHF,20260417,113300,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,113400,0.5716,0.5716,0.5715,0.5716
CADCHF,20260417,113500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,113600,0.5715,0.5715,0.5715,0.5715
CADCHF,20260417,113700,0.5715,0.5715,0.5714,0.5714
CADCHF,20260417,113800,0.5715,0.5715,0.5715,0.5715
CADCHF,20260417,113900,0.5715,0.5715,0.5715,0.5715
CADCHF,20260417,114000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260417,114100,0.5715,0.5715,0.5715,0.5715
CADCHF,20260417,114200,0.5715,0.5715,0.5715,0.5715
CADCHF,20260417,114300,0.5715,0.5715,0.5715,0.5715
CADCHF,20260417,114400,0.5715,0.5715,0.5714,0.5714
CADCHF,20260417,114500,0.5715,0.5715,0.5715,0.5715
CADCHF,20260417,114600,0.5715,0.5715,0.5715,0.5715
CADCHF,20260417,114700,0.5715,0.5715,0.5715,0.5715
CADCHF,20260417,114800,0.5715,0.5715,0.5714,0.5714
CADCHF,20260417,114900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,115000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,115100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,115200,0.5715,0.5715,0.5715,0.5715
CADCHF,20260417,115300,0.5715,0.5716,0.5715,0.5716
CADCHF,20260417,115400,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,115500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,115600,0.5716,0.5716,0.5715,0.5715
CADCHF,20260417,115700,0.5715,0.5716,0.5715,0.5716
CADCHF,20260417,115800,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,115900,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,120000,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,120100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,120200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,120300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,120400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,120500,0.5717,0.5717,0.5716,0.5716
CADCHF,20260417,120600,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,120700,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,120800,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,120900,0.5715,0.5715,0.5715,0.5715
CADCHF,20260417,121000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260417,121100,0.5715,0.5715,0.5715,0.5715
CADCHF,20260417,121200,0.5715,0.5715,0.5714,0.5714
CADCHF,20260417,121300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,121400,0.5715,0.5715,0.5714,0.5714
CADCHF,20260417,121500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,121600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,121700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,121800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,121900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,122000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,122100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,122200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,122300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,122400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,122500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,122600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,122700,0.5715,0.5715,0.5715,0.5715
CADCHF,20260417,122800,0.5715,0.5715,0.5715,0.5715
CADCHF,20260417,122900,0.5715,0.5715,0.5715,0.5715
CADCHF,20260417,123000,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,123100,0.5716,0.5716,0.5715,0.5715
CADCHF,20260417,123200,0.5715,0.5715,0.5715,0.5715
CADCHF,20260417,123300,0.5715,0.5715,0.5715,0.5715
CADCHF,20260417,123400,0.5715,0.5715,0.5715,0.5715
CADCHF,20260417,123500,0.5715,0.5715,0.5715,0.5715
CADCHF,20260417,123600,0.5715,0.5715,0.5715,0.5715
CADCHF,20260417,123700,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,123800,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,123900,0.5715,0.5715,0.5715,0.5715
CADCHF,20260417,124000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260417,124100,0.5715,0.5715,0.5715,0.5715
CADCHF,20260417,124200,0.5715,0.5715,0.5715,0.5715
CADCHF,20260417,124300,0.5715,0.5715,0.5715,0.5715
CADCHF,20260417,124400,0.5715,0.5715,0.5715,0.5715
CADCHF,20260417,124500,0.5715,0.5715,0.5715,0.5715
CADCHF,20260417,124600,0.5715,0.5715,0.5715,0.5715
CADCHF,20260417,124700,0.5715,0.5715,0.5715,0.5715
CADCHF,20260417,124800,0.5715,0.5715,0.5715,0.5715
CADCHF,20260417,124900,0.5715,0.5715,0.5715,0.5715
CADCHF,20260417,125000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260417,125100,0.5715,0.5716,0.5715,0.5716
CADCHF,20260417,125200,0.5716,0.5716,0.5715,0.5716
CADCHF,20260417,125300,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,125400,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,125500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,125600,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,125700,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,125800,0.5717,0.5717,0.5716,0.5716
CADCHF,20260417,125900,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,130000,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,130100,0.5715,0.5716,0.5715,0.5716
CADCHF,20260417,130200,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,130300,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,130400,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,130500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,130600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,130700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,130800,0.5717,0.5717,0.5716,0.5716
CADCHF,20260417,130900,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,131000,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,131100,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,131200,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,131300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,131400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,131500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,131600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,131700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,131800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,131900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,132000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,132100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,132200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,132300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,132400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,132500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,132600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,132700,0.5717,0.5717,0.5716,0.5717
CADCHF,20260417,132800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,132900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,133000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,133100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,133200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,133300,0.5718,0.5718,0.5718,0.5718
CADCHF,20260417,133400,0.5718,0.5719,0.5718,0.5719
CADCHF,20260417,133500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260417,133600,0.5719,0.5720,0.5719,0.5720
CADCHF,20260417,133700,0.5719,0.5719,0.5719,0.5719
CADCHF,20260417,133800,0.5719,0.5719,0.5719,0.5719
CADCHF,20260417,133900,0.5719,0.5719,0.5719,0.5719
CADCHF,20260417,134000,0.5719,0.5719,0.5719,0.5719
CADCHF,20260417,134100,0.5719,0.5719,0.5719,0.5719
CADCHF,20260417,134200,0.5720,0.5720,0.5719,0.5719
CADCHF,20260417,134300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260417,134400,0.5719,0.5719,0.5719,0.5719
CADCHF,20260417,134500,0.5719,0.5719,0.5718,0.5718
CADCHF,20260417,134600,0.5718,0.5718,0.5718,0.5718
CADCHF,20260417,134700,0.5718,0.5718,0.5718,0.5718
CADCHF,20260417,134800,0.5718,0.5718,0.5718,0.5718
CADCHF,20260417,134900,0.5718,0.5718,0.5718,0.5718
CADCHF,20260417,135000,0.5718,0.5718,0.5718,0.5718
CADCHF,20260417,135100,0.5719,0.5719,0.5719,0.5719
CADCHF,20260417,135200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260417,135300,0.5719,0.5720,0.5719,0.5720
CADCHF,20260417,135400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260417,135500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260417,135600,0.5721,0.5721,0.5721,0.5721
CADCHF,20260417,135700,0.5721,0.5721,0.5721,0.5721
CADCHF,20260417,135800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260417,135900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260417,140000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260417,140100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260417,140200,0.5720,0.5720,0.5720,0.5720
CADCHF,20260417,140300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260417,140400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260417,140500,0.5720,0.5720,0.5719,0.5719
CADCHF,20260417,140600,0.5719,0.5719,0.5719,0.5719
CADCHF,20260417,140700,0.5719,0.5719,0.5718,0.5718
CADCHF,20260417,140800,0.5718,0.5718,0.5718,0.5718
CADCHF,20260417,140900,0.5719,0.5719,0.5719,0.5719
CADCHF,20260417,141000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260417,141100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260417,141200,0.5720,0.5720,0.5720,0.5720
CADCHF,20260417,141300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260417,141400,0.5719,0.5719,0.5719,0.5719
CADCHF,20260417,141500,0.5719,0.5719,0.5718,0.5718
CADCHF,20260417,141600,0.5718,0.5718,0.5717,0.5717
CADCHF,20260417,141700,0.5718,0.5718,0.5717,0.5717
CADCHF,20260417,141800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,141900,0.5716,0.5716,0.5716,0.5716
CADCHF,20260417,142000,0.5716,0.5717,0.5716,0.5717
CADCHF,20260417,142100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,142200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,142300,0.5717,0.5717,0.5716,0.5716
CADCHF,20260417,142400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260417,142500,0.5717,0.5717,0.5715,0.5715
CADCHF,20260417,142600,0.5714,0.5715,0.5714,0.5714
CADCHF,20260417,142700,0.5713,0.5714,0.5713,0.5714
CADCHF,20260417,142800,0.5714,0.5714,0.5713,0.5714
CADCHF,20260417,142900,0.5713,0.5714,0.5713,0.5714
CADCHF,20260417,143000,0.5713,0.5714,0.5713,0.5714
CADCHF,20260417,143100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260417,143200,0.5714,0.5714,0.5713,0.5713
CADCHF,20260417,143300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260417,143400,0.5713,0.5713,0.5712,0.5712
CADCHF,20260417,143500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260417,143600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260417,143700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260417,143800,0.5712,0.5712,0.5711,0.5711
CADCHF,20260417,143900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260417,144000,0.5710,0.5711,0.5710,0.5711
CADCHF,20260417,144100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260417,144200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260417,144300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260417,144400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260417,144500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260417,144600,0.5712,0.5712,0.5710,0.5710
CADCHF,20260417,144700,0.5709,0.5710,0.5709,0.5710
CADCHF,20260417,144800,0.5709,0.5709,0.5705,0.5705
CADCHF,20260417,144900,0.5704,0.5704,0.5703,0.5703
CADCHF,20260417,145000,0.5702,0.5702,0.5701,0.5701
CADCHF,20260417,145100,0.5699,0.5701,0.5699,0.5701
CADCHF,20260417,145200,0.5702,0.5702,0.5700,0.5700
CADCHF,20260417,145300,0.5699,0.5699,0.5698,0.5699
CADCHF,20260417,145400,0.5700,0.5700,0.5700,0.5700
CADCHF,20260417,145500,0.5701,0.5701,0.5699,0.5700
CADCHF,20260417,145600,0.5701,0.5701,0.5699,0.5699
CADCHF,20260417,145700,0.5700,0.5700,0.5699,0.5699
CADCHF,20260417,145800,0.5700,0.5700,0.5700,0.5700
CADCHF,20260417,145900,0.5701,0.5701,0.5700,0.5701
CADCHF,20260417,150000,0.5702,0.5702,0.5700,0.5700
CADCHF,20260417,150100,0.5701,0.5701,0.5701,0.5701
CADCHF,20260417,150200,0.5701,0.5702,0.5700,0.5701
CADCHF,20260417,150300,0.5700,0.5700,0.5699,0.5699
CADCHF,20260417,150400,0.5698,0.5698,0.5696,0.5696
CADCHF,20260417,150500,0.5696,0.5696,0.5695,0.5696
CADCHF,20260417,150600,0.5695,0.5696,0.5695,0.5696
CADCHF,20260417,150700,0.5695,0.5695,0.5694,0.5694
CADCHF,20260417,150800,0.5695,0.5695,0.5694,0.5694
CADCHF,20260417,150900,0.5695,0.5695,0.5692,0.5693
CADCHF,20260417,151000,0.5692,0.5695,0.5692,0.5695
CADCHF,20260417,151100,0.5696,0.5696,0.5695,0.5695
CADCHF,20260417,151200,0.5694,0.5695,0.5694,0.5694
CADCHF,20260417,151300,0.5695,0.5695,0.5694,0.5695
CADCHF,20260417,151400,0.5696,0.5696,0.5695,0.5695
CADCHF,20260417,151500,0.5696,0.5697,0.5696,0.5697
CADCHF,20260417,151600,0.5698,0.5698,0.5698,0.5698
CADCHF,20260417,151700,0.5698,0.5698,0.5698,0.5698
CADCHF,20260417,151800,0.5699,0.5700,0.5699,0.5700
CADCHF,20260417,151900,0.5699,0.5701,0.5699,0.5699
CADCHF,20260417,152000,0.5699,0.5699,0.5698,0.5698
CADCHF,20260417,152100,0.5699,0.5699,0.5698,0.5698
CADCHF,20260417,152200,0.5699,0.5701,0.5699,0.5701
CADCHF,20260417,152300,0.5700,0.5701,0.5699,0.5699
CADCHF,20260417,152400,0.5700,0.5700,0.5698,0.5698
CADCHF,20260417,152500,0.5697,0.5698,0.5697,0.5698
CADCHF,20260417,152600,0.5697,0.5697,0.5697,0.5697
CADCHF,20260417,152700,0.5698,0.5701,0.5698,0.5701
CADCHF,20260417,152800,0.5700,0.5702,0.5700,0.5702
CADCHF,20260417,152900,0.5703,0.5703,0.5702,0.5703
CADCHF,20260417,153000,0.5702,0.5702,0.5701,0.5702
CADCHF,20260417,153100,0.5703,0.5704,0.5703,0.5704
CADCHF,20260417,153200,0.5703,0.5703,0.5702,0.5703
CADCHF,20260417,153300,0.5702,0.5702,0.5701,0.5701
CADCHF,20260417,153400,0.5702,0.5702,0.5702,0.5702
CADCHF,20260417,153500,0.5701,0.5701,0.5700,0.5701
CADCHF,20260417,153600,0.5700,0.5700,0.5699,0.5699
CADCHF,20260417,153700,0.5698,0.5698,0.5697,0.5697
CADCHF,20260417,153800,0.5696,0.5697,0.5696,0.5697
CADCHF,20260417,153900,0.5696,0.5697,0.5696,0.5696
CADCHF,20260417,154000,0.5695,0.5696,0.5695,0.5696
CADCHF,20260417,154100,0.5695,0.5697,0.5695,0.5697
CADCHF,20260417,154200,0.5698,0.5698,0.5697,0.5697
CADCHF,20260417,154300,0.5698,0.5698,0.5697,0.5698
CADCHF,20260417,154400,0.5697,0.5698,0.5697,0.5698
CADCHF,20260417,154500,0.5697,0.5698,0.5697,0.5697
CADCHF,20260417,154600,0.5698,0.5698,0.5697,0.5697
CADCHF,20260417,154700,0.5696,0.5698,0.5696,0.5698
CADCHF,20260417,154800,0.5699,0.5701,0.5699,0.5701
CADCHF,20260417,154900,0.5700,0.5702,0.5700,0.5702
CADCHF,20260417,155000,0.5701,0.5701,0.5700,0.5700
CADCHF,20260417,155100,0.5700,0.5700,0.5699,0.5700
CADCHF,20260417,155200,0.5699,0.5699,0.5698,0.5698
CADCHF,20260417,155300,0.5699,0.5699,0.5698,0.5698
CADCHF,20260417,155400,0.5698,0.5698,0.5697,0.5698
CADCHF,20260417,155500,0.5697,0.5697,0.5696,0.5696
CADCHF,20260417,155600,0.5697,0.5697,0.5695,0.5696
CADCHF,20260417,155700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260417,155800,0.5694,0.5694,0.5691,0.5691
CADCHF,20260417,155900,0.5692,0.5693,0.5692,0.5692
CADCHF,20260417,160000,0.5692,0.5693,0.5692,0.5693
CADCHF,20260417,160100,0.5694,0.5694,0.5692,0.5693
CADCHF,20260417,160200,0.5692,0.5693,0.5692,0.5693
CADCHF,20260417,160300,0.5692,0.5692,0.5692,0.5692
CADCHF,20260417,160400,0.5691,0.5692,0.5691,0.5691
CADCHF,20260417,160500,0.5690,0.5690,0.5690,0.5690
CADCHF,20260417,160600,0.5691,0.5692,0.5691,0.5692
CADCHF,20260417,160700,0.5693,0.5693,0.5692,0.5692
CADCHF,20260417,160800,0.5691,0.5691,0.5691,0.5691
CADCHF,20260417,160900,0.5691,0.5692,0.5691,0.5692
CADCHF,20260417,161000,0.5693,0.5693,0.5693,0.5693
CADCHF,20260417,161100,0.5693,0.5694,0.5693,0.5694
CADCHF,20260417,161200,0.5694,0.5695,0.5694,0.5695
CADCHF,20260417,161300,0.5696,0.5697,0.5695,0.5695
CADCHF,20260417,161400,0.5694,0.5694,0.5694,0.5694
CADCHF,20260417,161500,0.5694,0.5695,0.5694,0.5694
CADCHF,20260417,161600,0.5694,0.5694,0.5694,0.5694
CADCHF,20260417,161700,0.5693,0.5693,0.5693,0.5693
CADCHF,20260417,161800,0.5693,0.5693,0.5692,0.5693
CADCHF,20260417,161900,0.5694,0.5694,0.5694,0.5694
CADCHF,20260417,162000,0.5694,0.5694,0.5693,0.5693
CADCHF,20260417,162100,0.5694,0.5696,0.5694,0.5696
CADCHF,20260417,162200,0.5696,0.5696,0.5695,0.5695
CADCHF,20260417,162300,0.5696,0.5696,0.5696,0.5696
CADCHF,20260417,162400,0.5696,0.5696,0.5695,0.5695
CADCHF,20260417,162500,0.5695,0.5695,0.5694,0.5694
CADCHF,20260417,162600,0.5693,0.5694,0.5692,0.5692
CADCHF,20260417,162700,0.5693,0.5693,0.5693,0.5693
CADCHF,20260417,162800,0.5694,0.5694,0.5692,0.5692
CADCHF,20260417,162900,0.5693,0.5694,0.5693,0.5694
CADCHF,20260417,163000,0.5694,0.5694,0.5694,0.5694
CADCHF,20260417,163100,0.5694,0.5695,0.5694,0.5695
CADCHF,20260417,163200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260417,163300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260417,163400,0.5694,0.5694,0.5693,0.5694
CADCHF,20260417,163500,0.5693,0.5694,0.5693,0.5694
CADCHF,20260417,163600,0.5695,0.5697,0.5695,0.5696
CADCHF,20260417,163700,0.5695,0.5696,0.5695,0.5695
CADCHF,20260417,163800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260417,163900,0.5695,0.5696,0.5695,0.5696
CADCHF,20260417,164000,0.5695,0.5695,0.5694,0.5694
CADCHF,20260417,164100,0.5693,0.5694,0.5693,0.5693
CADCHF,20260417,164200,0.5692,0.5692,0.5691,0.5691
CADCHF,20260417,164300,0.5690,0.5691,0.5690,0.5690
CADCHF,20260417,164400,0.5690,0.5690,0.5690,0.5690
CADCHF,20260417,164500,0.5689,0.5689,0.5689,0.5689
CADCHF,20260417,164600,0.5689,0.5690,0.5689,0.5689
CADCHF,20260417,164700,0.5690,0.5691,0.5690,0.5691
CADCHF,20260417,164800,0.5691,0.5691,0.5691,0.5691
CADCHF,20260417,164900,0.5690,0.5691,0.5689,0.5689
CADCHF,20260417,165000,0.5689,0.5691,0.5689,0.5691
CADCHF,20260417,165100,0.5690,0.5691,0.5690,0.5691
CADCHF,20260417,165200,0.5690,0.5690,0.5689,0.5690
CADCHF,20260417,165300,0.5691,0.5691,0.5691,0.5691
CADCHF,20260417,165400,0.5691,0.5691,0.5691,0.5691
CADCHF,20260417,165500,0.5692,0.5693,0.5692,0.5692
CADCHF,20260417,165600,0.5693,0.5693,0.5693,0.5693
CADCHF,20260417,165700,0.5693,0.5695,0.5693,0.5694
CADCHF,20260417,165800,0.5695,0.5696,0.5694,0.5695
CADCHF,20260417,165900,0.5694,0.5695,0.5694,0.5695
CADCHF,20260417,170000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260417,170100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260417,170200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260417,170300,0.5696,0.5696,0.5695,0.5695
CADCHF,20260417,170400,0.5695,0.5696,0.5695,0.5696
CADCHF,20260417,170500,0.5697,0.5697,0.5696,0.5696
CADCHF,20260417,170600,0.5697,0.5697,0.5696,0.5696
CADCHF,20260417,170700,0.5696,0.5696,0.5696,0.5696
CADCHF,20260417,170800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260417,170900,0.5697,0.5697,0.5696,0.5696
CADCHF,20260417,171000,0.5696,0.5696,0.5696,0.5696
CADCHF,20260417,171100,0.5695,0.5696,0.5695,0.5696
CADCHF,20260417,171200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260417,171300,0.5694,0.5695,0.5694,0.5695
CADCHF,20260417,171400,0.5694,0.5694,0.5694,0.5694
CADCHF,20260417,171500,0.5694,0.5694,0.5693,0.5694
CADCHF,20260417,171600,0.5695,0.5696,0.5695,0.5696
CADCHF,20260417,171700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260417,171800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260417,171900,0.5696,0.5696,0.5695,0.5696
CADCHF,20260417,172000,0.5696,0.5696,0.5696,0.5696
CADCHF,20260417,172100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260417,172200,0.5697,0.5697,0.5697,0.5697
CADCHF,20260417,172300,0.5697,0.5697,0.5697,0.5697
CADCHF,20260417,172400,0.5697,0.5698,0.5697,0.5697
CADCHF,20260417,172500,0.5697,0.5697,0.5697,0.5697
CADCHF,20260417,172600,0.5697,0.5697,0.5697,0.5697
CADCHF,20260417,172700,0.5698,0.5698,0.5697,0.5697
CADCHF,20260417,172800,0.5698,0.5698,0.5697,0.5697
CADCHF,20260417,172900,0.5698,0.5698,0.5697,0.5697
CADCHF,20260417,173000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260417,173100,0.5698,0.5699,0.5697,0.5699
CADCHF,20260417,173200,0.5698,0.5698,0.5698,0.5698
CADCHF,20260417,173300,0.5698,0.5699,0.5698,0.5698
CADCHF,20260417,173400,0.5699,0.5699,0.5698,0.5698
CADCHF,20260417,173500,0.5698,0.5698,0.5698,0.5698
CADCHF,20260417,173600,0.5698,0.5698,0.5698,0.5698
CADCHF,20260417,173700,0.5699,0.5699,0.5699,0.5699
CADCHF,20260417,173800,0.5699,0.5699,0.5699,0.5699
CADCHF,20260417,173900,0.5700,0.5700,0.5699,0.5699
CADCHF,20260417,174000,0.5699,0.5699,0.5698,0.5698
CADCHF,20260417,174100,0.5698,0.5698,0.5698,0.5698
CADCHF,20260417,174200,0.5698,0.5698,0.5698,0.5698
CADCHF,20260417,174300,0.5699,0.5699,0.5698,0.5699
CADCHF,20260417,174400,0.5700,0.5700,0.5700,0.5700
CADCHF,20260417,174500,0.5700,0.5700,0.5700,0.5700
CADCHF,20260417,174600,0.5700,0.5700,0.5700,0.5700
CADCHF,20260417,174700,0.5700,0.5700,0.5699,0.5699
CADCHF,20260417,174800,0.5700,0.5700,0.5700,0.5700
CADCHF,20260417,174900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260417,175000,0.5699,0.5700,0.5699,0.5700
CADCHF,20260417,175100,0.5699,0.5700,0.5699,0.5700
CADCHF,20260417,175200,0.5699,0.5700,0.5699,0.5700
CADCHF,20260417,175300,0.5700,0.5700,0.5699,0.5699
CADCHF,20260417,175400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260417,175500,0.5698,0.5698,0.5698,0.5698
CADCHF,20260417,175600,0.5698,0.5699,0.5698,0.5699
CADCHF,20260417,175700,0.5699,0.5699,0.5699,0.5699
CADCHF,20260417,175800,0.5699,0.5699,0.5699,0.5699
CADCHF,20260417,175900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260417,180000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260417,180100,0.5701,0.5701,0.5700,0.5700
CADCHF,20260417,180200,0.5700,0.5700,0.5700,0.5700
CADCHF,20260417,180300,0.5701,0.5701,0.5700,0.5701
CADCHF,20260417,180400,0.5700,0.5700,0.5700,0.5700
CADCHF,20260417,180500,0.5700,0.5701,0.5700,0.5701
CADCHF,20260417,180600,0.5701,0.5701,0.5701,0.5701
CADCHF,20260417,180700,0.5700,0.5700,0.5700,0.5700
CADCHF,20260417,180800,0.5700,0.5700,0.5700,0.5700
CADCHF,20260417,180900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260417,181000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260417,181100,0.5699,0.5700,0.5699,0.5700
CADCHF,20260417,181200,0.5699,0.5699,0.5698,0.5698
CADCHF,20260417,181300,0.5698,0.5698,0.5698,0.5698
CADCHF,20260417,181400,0.5698,0.5698,0.5698,0.5698
CADCHF,20260417,181500,0.5698,0.5698,0.5698,0.5698
CADCHF,20260417,181600,0.5698,0.5698,0.5697,0.5697
CADCHF,20260417,181700,0.5697,0.5697,0.5697,0.5697
CADCHF,20260417,181800,0.5697,0.5697,0.5697,0.5697
CADCHF,20260417,181900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260417,182000,0.5696,0.5696,0.5696,0.5696
CADCHF,20260417,182100,0.5695,0.5695,0.5695,0.5695
CADCHF,20260417,182200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260417,182300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260417,182400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260417,182500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260417,182600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260417,182700,0.5696,0.5696,0.5696,0.5696
CADCHF,20260417,182800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260417,182900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260417,183000,0.5696,0.5696,0.5696,0.5696
CADCHF,20260417,183100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260417,183200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260417,183300,0.5696,0.5696,0.5696,0.5696
CADCHF,20260417,183400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260417,183500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260417,183600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260417,183700,0.5697,0.5698,0.5697,0.5698
CADCHF,20260417,183800,0.5698,0.5698,0.5698,0.5698
CADCHF,20260417,183900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260417,184000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260417,184100,0.5698,0.5698,0.5696,0.5696
CADCHF,20260417,184200,0.5697,0.5697,0.5696,0.5696
CADCHF,20260417,184300,0.5697,0.5697,0.5697,0.5697
CADCHF,20260417,184400,0.5697,0.5697,0.5697,0.5697
CADCHF,20260417,184500,0.5696,0.5697,0.5696,0.5697
CADCHF,20260417,184600,0.5697,0.5697,0.5697,0.5697
CADCHF,20260417,184700,0.5697,0.5697,0.5697,0.5697
CADCHF,20260417,184800,0.5697,0.5697,0.5697,0.5697
CADCHF,20260417,184900,0.5697,0.5697,0.5696,0.5696
CADCHF,20260417,185000,0.5696,0.5696,0.5696,0.5696
CADCHF,20260417,185100,0.5697,0.5697,0.5697,0.5697
CADCHF,20260417,185200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260417,185300,0.5696,0.5696,0.5696,0.5696
CADCHF,20260417,185400,0.5697,0.5697,0.5697,0.5697
CADCHF,20260417,185500,0.5697,0.5697,0.5697,0.5697
CADCHF,20260417,185600,0.5697,0.5697,0.5697,0.5697
CADCHF,20260417,185700,0.5698,0.5698,0.5698,0.5698
CADCHF,20260417,185800,0.5698,0.5698,0.5698,0.5698
CADCHF,20260417,185900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260417,190000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260417,190100,0.5699,0.5700,0.5699,0.5700
CADCHF,20260417,190200,0.5700,0.5701,0.5700,0.5701
CADCHF,20260417,190300,0.5701,0.5701,0.5701,0.5701
CADCHF,20260417,190400,0.5701,0.5701,0.5701,0.5701
CADCHF,20260417,190500,0.5701,0.5701,0.5701,0.5701
CADCHF,20260417,190600,0.5701,0.5701,0.5701,0.5701
CADCHF,20260417,190700,0.5700,0.5700,0.5699,0.5699
CADCHF,20260417,190800,0.5699,0.5699,0.5699,0.5699
CADCHF,20260417,190900,0.5700,0.5702,0.5700,0.5702
CADCHF,20260417,191000,0.5701,0.5701,0.5700,0.5701
CADCHF,20260417,191100,0.5701,0.5701,0.5701,0.5701
CADCHF,20260417,191200,0.5702,0.5703,0.5702,0.5703
CADCHF,20260417,191300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260417,191400,0.5702,0.5702,0.5702,0.5702
CADCHF,20260417,191500,0.5702,0.5702,0.5702,0.5702
CADCHF,20260417,191600,0.5702,0.5702,0.5702,0.5702
CADCHF,20260417,191700,0.5701,0.5701,0.5700,0.5700
CADCHF,20260417,191800,0.5699,0.5699,0.5699,0.5699
CADCHF,20260417,191900,0.5699,0.5699,0.5699,0.5699
CADCHF,20260417,192000,0.5699,0.5700,0.5699,0.5699
CADCHF,20260417,192100,0.5699,0.5700,0.5699,0.5700
CADCHF,20260417,192200,0.5700,0.5700,0.5700,0.5700
CADCHF,20260417,192300,0.5700,0.5700,0.5700,0.5700
CADCHF,20260417,192400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260417,192500,0.5699,0.5702,0.5699,0.5701
CADCHF,20260417,192600,0.5701,0.5701,0.5701,0.5701
CADCHF,20260417,192700,0.5701,0.5701,0.5700,0.5700
CADCHF,20260417,192800,0.5700,0.5700,0.5700,0.5700
CADCHF,20260417,192900,0.5701,0.5701,0.5701,0.5701
CADCHF,20260417,193000,0.5701,0.5701,0.5701,0.5701
CADCHF,20260417,193100,0.5701,0.5701,0.5701,0.5701
CADCHF,20260417,193200,0.5701,0.5701,0.5701,0.5701
CADCHF,20260417,193300,0.5701,0.5701,0.5701,0.5701
CADCHF,20260417,193400,0.5701,0.5701,0.5701,0.5701
CADCHF,20260417,193500,0.5701,0.5701,0.5701,0.5701
CADCHF,20260417,193600,0.5700,0.5701,0.5700,0.5701
CADCHF,20260417,193700,0.5700,0.5701,0.5700,0.5701
CADCHF,20260417,193800,0.5700,0.5700,0.5700,0.5700
CADCHF,20260417,193900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260417,194000,0.5700,0.5701,0.5700,0.5700
CADCHF,20260417,194100,0.5700,0.5700,0.5700,0.5700
CADCHF,20260417,194200,0.5699,0.5699,0.5699,0.5699
CADCHF,20260417,194300,0.5699,0.5699,0.5699,0.5699
CADCHF,20260417,194400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260417,194500,0.5699,0.5699,0.5699,0.5699
CADCHF,20260417,194600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260417,194700,0.5699,0.5699,0.5699,0.5699
CADCHF,20260417,194800,0.5698,0.5699,0.5698,0.5699
CADCHF,20260417,194900,0.5699,0.5699,0.5699,0.5699
CADCHF,20260417,195000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260417,195100,0.5699,0.5700,0.5699,0.5700
CADCHF,20260417,195200,0.5699,0.5699,0.5699,0.5699
CADCHF,20260417,195300,0.5699,0.5699,0.5699,0.5699
CADCHF,20260417,195400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260417,195500,0.5699,0.5699,0.5699,0.5699
CADCHF,20260417,195600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260417,195700,0.5699,0.5699,0.5699,0.5699
CADCHF,20260417,195800,0.5699,0.5699,0.5698,0.5698
CADCHF,20260417,195900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260417,200000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260417,200100,0.5699,0.5699,0.5698,0.5698
CADCHF,20260417,200200,0.5698,0.5699,0.5698,0.5699
CADCHF,20260417,200300,0.5699,0.5699,0.5699,0.5699
CADCHF,20260417,200400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260417,200500,0.5699,0.5699,0.5699,0.5699
CADCHF,20260417,200600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260417,200700,0.5698,0.5698,0.5698,0.5698
CADCHF,20260417,200800,0.5698,0.5698,0.5698,0.5698
CADCHF,20260417,200900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260417,201000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260417,201100,0.5699,0.5699,0.5699,0.5699
CADCHF,20260417,201200,0.5699,0.5700,0.5699,0.5700
CADCHF,20260417,201300,0.5700,0.5700,0.5700,0.5700
CADCHF,20260417,201400,0.5700,0.5700,0.5700,0.5700
CADCHF,20260417,201500,0.5700,0.5700,0.5700,0.5700
CADCHF,20260417,201600,0.5700,0.5700,0.5700,0.5700
CADCHF,20260417,201700,0.5700,0.5700,0.5700,0.5700
CADCHF,20260417,201800,0.5700,0.5700,0.5699,0.5699
CADCHF,20260417,201900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260417,202000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260417,202100,0.5699,0.5699,0.5699,0.5699
CADCHF,20260417,202200,0.5700,0.5700,0.5699,0.5699
CADCHF,20260417,202300,0.5699,0.5699,0.5699,0.5699
CADCHF,20260417,202400,0.5699,0.5699,0.5697,0.5698
CADCHF,20260417,202500,0.5697,0.5697,0.5696,0.5696
CADCHF,20260417,202600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260417,202700,0.5696,0.5696,0.5696,0.5696
CADCHF,20260417,202800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260417,202900,0.5697,0.5697,0.5697,0.5697
CADCHF,20260417,203000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260417,203100,0.5698,0.5699,0.5698,0.5698
CADCHF,20260417,203200,0.5698,0.5698,0.5698,0.5698
CADCHF,20260417,203300,0.5699,0.5699,0.5699,0.5699
CADCHF,20260417,203400,0.5699,0.5699,0.5698,0.5698
CADCHF,20260417,203500,0.5699,0.5699,0.5699,0.5699
CADCHF,20260417,203600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260417,203700,0.5699,0.5700,0.5699,0.5700
CADCHF,20260417,203800,0.5700,0.5700,0.5700,0.5700
CADCHF,20260417,203900,0.5699,0.5699,0.5699,0.5699
CADCHF,20260417,204000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260417,204100,0.5699,0.5699,0.5699,0.5699
CADCHF,20260417,204200,0.5699,0.5700,0.5699,0.5700
CADCHF,20260417,204300,0.5700,0.5700,0.5699,0.5699
CADCHF,20260417,204400,0.5700,0.5700,0.5699,0.5699
CADCHF,20260417,204500,0.5700,0.5700,0.5700,0.5700
CADCHF,20260417,204600,0.5700,0.5700,0.5700,0.5700
CADCHF,20260417,204700,0.5699,0.5701,0.5699,0.5701
CADCHF,20260417,204800,0.5700,0.5700,0.5700,0.5700
CADCHF,20260417,204900,0.5701,0.5701,0.5701,0.5701
CADCHF,20260417,205000,0.5701,0.5702,0.5701,0.5702
CADCHF,20260417,205100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260417,205200,0.5703,0.5704,0.5703,0.5704
CADCHF,20260417,205300,0.5703,0.5705,0.5703,0.5705
CADCHF,20260417,205400,0.5704,0.5705,0.5704,0.5705
CADCHF,20260417,205500,0.5705,0.5705,0.5704,0.5704
CADCHF,20260417,205600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260417,205700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260417,205800,0.5703,0.5703,0.5702,0.5703
CADCHF,20260417,205900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260417,210000,0.5704,0.5704,0.5703,0.5703
CADCHF,20260417,210100,0.5703,0.5704,0.5703,0.5704
CADCHF,20260417,210200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260417,210300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260417,210400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260417,210500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260417,210600,0.5704,0.5704,0.5703,0.5703
CADCHF,20260417,210700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260417,210800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260417,210900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260417,211000,0.5702,0.5703,0.5702,0.5703
CADCHF,20260417,211100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260417,211200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260417,211300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260417,211400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260417,211500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260417,211600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260417,211700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260417,211800,0.5702,0.5703,0.5702,0.5703
CADCHF,20260417,211900,0.5702,0.5702,0.5702,0.5702
CADCHF,20260417,212000,0.5702,0.5703,0.5702,0.5703
CADCHF,20260417,212100,0.5702,0.5703,0.5702,0.5703
CADCHF,20260417,212200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260417,212300,0.5703,0.5704,0.5703,0.5704
CADCHF,20260417,212400,0.5704,0.5705,0.5704,0.5705
CADCHF,20260417,212500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260417,212600,0.5704,0.5704,0.5703,0.5704
CADCHF,20260417,212700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260417,212800,0.5704,0.5705,0.5704,0.5705
CADCHF,20260417,212900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260417,213000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260417,213100,0.5704,0.5704,0.5704,0.5704
CADCHF,20260417,213200,0.5704,0.5704,0.5704,0.5704
CADCHF,20260417,213300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260417,213400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260417,213500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260417,213600,0.5704,0.5705,0.5704,0.5705
CADCHF,20260417,213700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260417,213800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260417,213900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260417,214000,0.5706,0.5706,0.5705,0.5706
CADCHF,20260417,214100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260417,214200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260417,214300,0.5705,0.5705,0.5704,0.5705
CADCHF,20260417,214400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260417,214500,0.5706,0.5706,0.5705,0.5705
CADCHF,20260417,214600,0.5705,0.5706,0.5705,0.5706
CADCHF,20260417,214700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260417,214800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260417,214900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260417,215000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260417,215100,0.5705,0.5706,0.5705,0.5705
CADCHF,20260417,215200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260417,215300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260417,215400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260417,215500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260417,215600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260417,215700,0.5704,0.5705,0.5704,0.5705
CADCHF,20260417,215800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260417,215900,0.5703,0.5703,0.5702,0.5703
CADCHF,20260417,220000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260417,220100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260417,220200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260417,220300,0.5704,0.5704,0.5703,0.5703
CADCHF,20260417,220400,0.5703,0.5704,0.5703,0.5703
CADCHF,20260417,220500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260417,220600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260417,220700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260417,220800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260417,220900,0.5705,0.5707,0.5705,0.5706
CADCHF,20260417,221000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260417,221100,0.5705,0.5706,0.5705,0.5706
CADCHF,20260417,221200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260417,221300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260417,221400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260417,221500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260417,221600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260417,221700,0.5705,0.5706,0.5705,0.5706
CADCHF,20260417,221800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260417,221900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260417,222000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260417,222100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260417,222200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260417,222300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260417,222400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260417,222500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260417,222600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260417,222700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260417,222800,0.5707,0.5707,0.5706,0.5706
CADCHF,20260417,222900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260417,223000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260417,223100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260417,223200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260417,223300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260417,223400,0.5707,0.5708,0.5707,0.5707
CADCHF,20260417,223500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260417,223600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260417,223700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260417,223800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260417,223900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260417,224000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260417,224100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260417,224200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260417,224300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260417,224400,0.5708,0.5708,0.5707,0.5707
CADCHF,20260417,224500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260417,224600,0.5708,0.5708,0.5707,0.5708
CADCHF,20260417,224700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260417,224800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260417,224900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260417,225000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260417,225100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260417,225200,0.5708,0.5709,0.5708,0.5709
CADCHF,20260417,225300,0.5708,0.5709,0.5708,0.5709
CADCHF,20260417,225400,0.5709,0.5709,0.5708,0.5709
CADCHF,20260417,225500,0.5708,0.5709,0.5708,0.5709
CADCHF,20260417,225600,0.5708,0.5708,0.5706,0.5706
CADCHF,20260417,225700,0.5705,0.5706,0.5705,0.5706
CADCHF,20260417,225800,0.5706,0.5707,0.5705,0.5706
CADCHF,20260417,225900,0.5707,0.5707,0.5706,0.5706
CADJPY,20260417,000100,116.11,116.11,116.10,116.10
CADJPY,20260417,000200,116.09,116.09,116.09,116.09
CADJPY,20260417,000300,116.10,116.10,116.08,116.08
CADJPY,20260417,000400,116.07,116.07,116.07,116.07
CADJPY,20260417,000500,116.06,116.06,116.06,116.06
CADJPY,20260417,000600,116.06,116.07,116.06,116.06
CADJPY,20260417,000700,116.05,116.05,116.05,116.05
CADJPY,20260417,000800,116.05,116.05,116.05,116.05
CADJPY,20260417,000900,116.05,116.06,116.05,116.06
CADJPY,20260417,001000,116.05,116.05,116.05,116.05
CADJPY,20260417,001100,116.05,116.05,116.05,116.05
CADJPY,20260417,001200,116.05,116.05,116.05,116.05
CADJPY,20260417,001300,116.05,116.05,116.05,116.05
CADJPY,20260417,001400,116.05,116.06,116.05,116.06
CADJPY,20260417,001500,116.07,116.07,116.07,116.07
CADJPY,20260417,001600,116.07,116.07,116.07,116.07
CADJPY,20260417,001700,116.07,116.07,116.07,116.07
CADJPY,20260417,001800,116.07,116.07,116.07,116.07
CADJPY,20260417,001900,116.09,116.09,116.09,116.09
CADJPY,20260417,002000,116.09,116.09,116.09,116.09
CADJPY,20260417,002100,116.09,116.09,116.09,116.09
CADJPY,20260417,002200,116.09,116.09,116.09,116.09
CADJPY,20260417,002300,116.09,116.09,116.09,116.09
CADJPY,20260417,002400,116.09,116.09,116.09,116.09
CADJPY,20260417,002500,116.09,116.09,116.09,116.09
CADJPY,20260417,002600,116.09,116.09,116.08,116.08
CADJPY,20260417,002700,116.07,116.08,116.07,116.08
CADJPY,20260417,002800,116.08,116.08,116.08,116.08
CADJPY,20260417,002900,116.08,116.08,116.08,116.08
CADJPY,20260417,003000,116.08,116.08,116.08,116.08
CADJPY,20260417,003100,116.09,116.10,116.09,116.10
CADJPY,20260417,003200,116.10,116.10,116.10,116.10
CADJPY,20260417,003300,116.10,116.10,116.10,116.10
CADJPY,20260417,003400,116.10,116.10,116.10,116.10
CADJPY,20260417,003500,116.11,116.11,116.11,116.11
CADJPY,20260417,003600,116.11,116.11,116.11,116.11
CADJPY,20260417,003700,116.11,116.11,116.11,116.11
CADJPY,20260417,003800,116.11,116.12,116.11,116.12
CADJPY,20260417,003900,116.12,116.12,116.12,116.12
CADJPY,20260417,004000,116.12,116.12,116.12,116.12
CADJPY,20260417,004100,116.12,116.12,116.12,116.12
CADJPY,20260417,004200,116.12,116.12,116.12,116.12
CADJPY,20260417,004300,116.12,116.12,116.12,116.12
CADJPY,20260417,004400,116.12,116.12,116.12,116.12
CADJPY,20260417,004500,116.12,116.12,116.12,116.12
CADJPY,20260417,004600,116.12,116.12,116.12,116.12
CADJPY,20260417,004700,116.11,116.11,116.11,116.11
CADJPY,20260417,004800,116.11,116.11,116.11,116.11
CADJPY,20260417,004900,116.11,116.11,116.11,116.11
CADJPY,20260417,005000,116.11,116.11,116.11,116.11
CADJPY,20260417,005100,116.11,116.11,116.11,116.11
CADJPY,20260417,005200,116.11,116.11,116.11,116.11
CADJPY,20260417,005300,116.11,116.11,116.11,116.11
CADJPY,20260417,005400,116.11,116.11,116.11,116.11
CADJPY,20260417,005500,116.09,116.10,116.09,116.10
CADJPY,20260417,005600,116.10,116.10,116.10,116.10
CADJPY,20260417,005700,116.10,116.10,116.10,116.10
CADJPY,20260417,005800,116.10,116.10,116.10,116.10
CADJPY,20260417,005900,116.10,116.10,116.10,116.10
CADJPY,20260417,010000,116.11,116.11,116.11,116.11
CADJPY,20260417,010100,116.11,116.11,116.11,116.11
CADJPY,20260417,010200,116.11,116.13,116.11,116.13
CADJPY,20260417,010300,116.13,116.13,116.13,116.13
CADJPY,20260417,010400,116.13,116.13,116.13,116.13
CADJPY,20260417,010500,116.13,116.13,116.13,116.13
CADJPY,20260417,010600,116.15,116.15,116.15,116.15
CADJPY,20260417,010700,116.15,116.15,116.15,116.15
CADJPY,20260417,010800,116.15,116.15,116.15,116.15
CADJPY,20260417,010900,116.13,116.13,116.13,116.13
CADJPY,20260417,011000,116.13,116.13,116.13,116.13
CADJPY,20260417,011100,116.13,116.13,116.13,116.13
CADJPY,20260417,011200,116.13,116.13,116.13,116.13
CADJPY,20260417,011300,116.13,116.13,116.13,116.13
CADJPY,20260417,011400,116.13,116.13,116.12,116.12
CADJPY,20260417,011500,116.12,116.12,116.12,116.12
CADJPY,20260417,011600,116.12,116.12,116.12,116.12
CADJPY,20260417,011700,116.12,116.12,116.12,116.12
CADJPY,20260417,011800,116.12,116.12,116.12,116.12
CADJPY,20260417,011900,116.11,116.11,116.10,116.10
CADJPY,20260417,012000,116.11,116.11,116.11,116.11
CADJPY,20260417,012100,116.12,116.12,116.12,116.12
CADJPY,20260417,012200,116.12,116.12,116.12,116.12
CADJPY,20260417,012300,116.12,116.12,116.12,116.12
CADJPY,20260417,012400,116.12,116.12,116.12,116.12
CADJPY,20260417,012500,116.12,116.12,116.12,116.12
CADJPY,20260417,012600,116.12,116.12,116.12,116.12
CADJPY,20260417,012700,116.12,116.12,116.12,116.12
CADJPY,20260417,012800,116.12,116.12,116.12,116.12
CADJPY,20260417,012900,116.12,116.12,116.12,116.12
CADJPY,20260417,013000,116.12,116.12,116.12,116.12
CADJPY,20260417,013100,116.12,116.12,116.12,116.12
CADJPY,20260417,013200,116.12,116.12,116.12,116.12
CADJPY,20260417,013300,116.12,116.12,116.12,116.12
CADJPY,20260417,013400,116.12,116.13,116.12,116.13
CADJPY,20260417,013500,116.14,116.14,116.14,116.14
CADJPY,20260417,013600,116.15,116.15,116.15,116.15
CADJPY,20260417,013700,116.15,116.16,116.15,116.15
CADJPY,20260417,013800,116.15,116.15,116.15,116.15
CADJPY,20260417,013900,116.14,116.15,116.14,116.15
CADJPY,20260417,014000,116.15,116.15,116.15,116.15
CADJPY,20260417,014100,116.15,116.15,116.15,116.15
CADJPY,20260417,014200,116.15,116.15,116.15,116.15
CADJPY,20260417,014300,116.15,116.15,116.15,116.15
CADJPY,20260417,014400,116.15,116.15,116.15,116.15
CADJPY,20260417,014500,116.16,116.16,116.16,116.16
CADJPY,20260417,014600,116.16,116.17,116.16,116.17
CADJPY,20260417,014700,116.16,116.16,116.16,116.16
CADJPY,20260417,014800,116.16,116.16,116.16,116.16
CADJPY,20260417,014900,116.16,116.16,116.16,116.16
CADJPY,20260417,015000,116.16,116.16,116.16,116.16
CADJPY,20260417,015100,116.17,116.17,116.17,116.17
CADJPY,20260417,015200,116.17,116.17,116.17,116.17
CADJPY,20260417,015300,116.17,116.17,116.15,116.15
CADJPY,20260417,015400,116.16,116.17,116.16,116.17
CADJPY,20260417,015500,116.17,116.17,116.16,116.16
CADJPY,20260417,015600,116.16,116.16,116.16,116.16
CADJPY,20260417,015700,116.17,116.18,116.17,116.18
CADJPY,20260417,015800,116.18,116.18,116.18,116.18
CADJPY,20260417,015900,116.17,116.17,116.17,116.17
CADJPY,20260417,020000,116.17,116.17,116.17,116.17
CADJPY,20260417,020100,116.17,116.17,116.17,116.17
CADJPY,20260417,020200,116.18,116.19,116.18,116.19
CADJPY,20260417,020300,116.18,116.18,116.18,116.18
CADJPY,20260417,020400,116.18,116.18,116.18,116.18
CADJPY,20260417,020500,116.17,116.17,116.17,116.17
CADJPY,20260417,020600,116.17,116.18,116.17,116.17
CADJPY,20260417,020700,116.16,116.16,116.16,116.16
CADJPY,20260417,020800,116.17,116.17,116.17,116.17
CADJPY,20260417,020900,116.17,116.18,116.17,116.18
CADJPY,20260417,021000,116.17,116.17,116.17,116.17
CADJPY,20260417,021100,116.16,116.17,116.16,116.17
CADJPY,20260417,021200,116.16,116.16,116.15,116.15
CADJPY,20260417,021300,116.16,116.16,116.16,116.16
CADJPY,20260417,021400,116.16,116.16,116.16,116.16
CADJPY,20260417,021500,116.15,116.16,116.15,116.16
CADJPY,20260417,021600,116.16,116.16,116.16,116.16
CADJPY,20260417,021700,116.16,116.16,116.15,116.15
CADJPY,20260417,021800,116.16,116.16,116.16,116.16
CADJPY,20260417,021900,116.15,116.16,116.15,116.16
CADJPY,20260417,022000,116.16,116.16,116.16,116.16
CADJPY,20260417,022100,116.15,116.15,116.15,116.15
CADJPY,20260417,022200,116.15,116.16,116.15,116.16
CADJPY,20260417,022300,116.17,116.17,116.16,116.17
CADJPY,20260417,022400,116.17,116.17,116.17,116.17
CADJPY,20260417,022500,116.17,116.17,116.17,116.17
CADJPY,20260417,022600,116.17,116.17,116.17,116.17
CADJPY,20260417,022700,116.18,116.18,116.18,116.18
CADJPY,20260417,022800,116.18,116.19,116.18,116.19
CADJPY,20260417,022900,116.19,116.19,116.19,116.19
CADJPY,20260417,023000,116.19,116.19,116.18,116.18
CADJPY,20260417,023100,116.18,116.18,116.18,116.18
CADJPY,20260417,023200,116.19,116.19,116.19,116.19
CADJPY,20260417,023300,116.19,116.19,116.19,116.19
CADJPY,20260417,023400,116.18,116.19,116.18,116.19
CADJPY,20260417,023500,116.18,116.18,116.18,116.18
CADJPY,20260417,023600,116.18,116.18,116.18,116.18
CADJPY,20260417,023700,116.18,116.18,116.18,116.18
CADJPY,20260417,023800,116.18,116.19,116.18,116.19
CADJPY,20260417,023900,116.19,116.19,116.19,116.19
CADJPY,20260417,024000,116.19,116.19,116.19,116.19
CADJPY,20260417,024100,116.19,116.19,116.19,116.19
CADJPY,20260417,024200,116.19,116.19,116.18,116.18
CADJPY,20260417,024300,116.19,116.19,116.19,116.19
CADJPY,20260417,024400,116.19,116.19,116.19,116.19
CADJPY,20260417,024500,116.19,116.19,116.19,116.19
CADJPY,20260417,024600,116.19,116.19,116.19,116.19
CADJPY,20260417,024700,116.19,116.19,116.19,116.19
CADJPY,20260417,024800,116.19,116.20,116.19,116.20
CADJPY,20260417,024900,116.21,116.21,116.21,116.21
CADJPY,20260417,025000,116.21,116.21,116.20,116.20
CADJPY,20260417,025100,116.20,116.20,116.20,116.20
CADJPY,20260417,025200,116.20,116.21,116.20,116.21
CADJPY,20260417,025300,116.22,116.22,116.20,116.22
CADJPY,20260417,025400,116.21,116.21,116.21,116.21
CADJPY,20260417,025500,116.22,116.25,116.22,116.25
CADJPY,20260417,025600,116.24,116.24,116.24,116.24
CADJPY,20260417,025700,116.24,116.26,116.24,116.26
CADJPY,20260417,025800,116.26,116.26,116.25,116.26
CADJPY,20260417,025900,116.27,116.27,116.27,116.27
CADJPY,20260417,030000,116.27,116.27,116.25,116.25
CADJPY,20260417,030100,116.26,116.29,116.26,116.29
CADJPY,20260417,030200,116.28,116.28,116.27,116.27
CADJPY,20260417,030300,116.26,116.26,116.25,116.25
CADJPY,20260417,030400,116.26,116.27,116.26,116.27
CADJPY,20260417,030500,116.27,116.27,116.27,116.27
CADJPY,20260417,030600,116.28,116.28,116.28,116.28
CADJPY,20260417,030700,116.28,116.28,116.28,116.28
CADJPY,20260417,030800,116.27,116.28,116.27,116.28
CADJPY,20260417,030900,116.29,116.31,116.29,116.31
CADJPY,20260417,031000,116.31,116.31,116.31,116.31
CADJPY,20260417,031100,116.30,116.30,116.27,116.27
CADJPY,20260417,031200,116.26,116.26,116.22,116.22
CADJPY,20260417,031300,116.23,116.24,116.23,116.23
CADJPY,20260417,031400,116.24,116.25,116.24,116.25
CADJPY,20260417,031500,116.25,116.25,116.24,116.24
CADJPY,20260417,031600,116.24,116.24,116.24,116.24
CADJPY,20260417,031700,116.25,116.25,116.25,116.25
CADJPY,20260417,031800,116.26,116.26,116.26,116.26
CADJPY,20260417,031900,116.26,116.26,116.26,116.26
CADJPY,20260417,032000,116.26,116.26,116.26,116.26
CADJPY,20260417,032100,116.26,116.26,116.26,116.26
CADJPY,20260417,032200,116.27,116.27,116.27,116.27
CADJPY,20260417,032300,116.27,116.27,116.26,116.26
CADJPY,20260417,032400,116.26,116.26,116.26,116.26
CADJPY,20260417,032500,116.26,116.26,116.26,116.26
CADJPY,20260417,032600,116.26,116.26,116.26,116.26
CADJPY,20260417,032700,116.26,116.26,116.26,116.26
CADJPY,20260417,032800,116.25,116.25,116.25,116.25
CADJPY,20260417,032900,116.25,116.25,116.25,116.25
CADJPY,20260417,033000,116.25,116.25,116.24,116.24
CADJPY,20260417,033100,116.23,116.25,116.23,116.25
CADJPY,20260417,033200,116.24,116.25,116.24,116.25
CADJPY,20260417,033300,116.25,116.26,116.25,116.26
CADJPY,20260417,033400,116.25,116.25,116.25,116.25
CADJPY,20260417,033500,116.25,116.25,116.25,116.25
CADJPY,20260417,033600,116.25,116.25,116.25,116.25
CADJPY,20260417,033700,116.25,116.25,116.24,116.25
CADJPY,20260417,033800,116.24,116.24,116.24,116.24
CADJPY,20260417,033900,116.24,116.25,116.24,116.25
CADJPY,20260417,034000,116.25,116.26,116.25,116.26
CADJPY,20260417,034100,116.27,116.27,116.26,116.26
CADJPY,20260417,034200,116.26,116.27,116.26,116.27
CADJPY,20260417,034300,116.26,116.26,116.26,116.26
CADJPY,20260417,034400,116.26,116.26,116.26,116.26
CADJPY,20260417,034500,116.26,116.26,116.26,116.26
CADJPY,20260417,034600,116.25,116.25,116.24,116.24
CADJPY,20260417,034700,116.24,116.24,116.24,116.24
CADJPY,20260417,034800,116.24,116.24,116.24,116.24
CADJPY,20260417,034900,116.24,116.24,116.24,116.24
CADJPY,20260417,035000,116.24,116.26,116.24,116.26
CADJPY,20260417,035100,116.26,116.26,116.26,116.26
CADJPY,20260417,035200,116.27,116.27,116.26,116.26
CADJPY,20260417,035300,116.26,116.26,116.26,116.26
CADJPY,20260417,035400,116.26,116.26,116.26,116.26
CADJPY,20260417,035500,116.27,116.27,116.27,116.27
CADJPY,20260417,035600,116.27,116.27,116.27,116.27
CADJPY,20260417,035700,116.27,116.27,116.26,116.27
CADJPY,20260417,035800,116.27,116.27,116.27,116.27
CADJPY,20260417,035900,116.27,116.27,116.27,116.27
CADJPY,20260417,040000,116.27,116.27,116.27,116.27
CADJPY,20260417,040100,116.27,116.28,116.27,116.28
CADJPY,20260417,040200,116.29,116.29,116.29,116.29
CADJPY,20260417,040300,116.29,116.29,116.29,116.29
CADJPY,20260417,040400,116.29,116.29,116.29,116.29
CADJPY,20260417,040500,116.29,116.30,116.29,116.30
CADJPY,20260417,040600,116.30,116.30,116.30,116.30
CADJPY,20260417,040700,116.30,116.30,116.30,116.30
CADJPY,20260417,040800,116.31,116.32,116.31,116.32
CADJPY,20260417,040900,116.31,116.31,116.31,116.31
CADJPY,20260417,041000,116.32,116.32,116.32,116.32
CADJPY,20260417,041100,116.32,116.32,116.32,116.32
CADJPY,20260417,041200,116.32,116.33,116.32,116.33
CADJPY,20260417,041300,116.33,116.33,116.33,116.33
CADJPY,20260417,041400,116.33,116.33,116.33,116.33
CADJPY,20260417,041500,116.33,116.33,116.33,116.33
CADJPY,20260417,041600,116.32,116.32,116.31,116.31
CADJPY,20260417,041700,116.31,116.31,116.31,116.31
CADJPY,20260417,041800,116.31,116.31,116.31,116.31
CADJPY,20260417,041900,116.32,116.32,116.32,116.32
CADJPY,20260417,042000,116.33,116.33,116.33,116.33
CADJPY,20260417,042100,116.32,116.32,116.32,116.32
CADJPY,20260417,042200,116.32,116.32,116.32,116.32
CADJPY,20260417,042300,116.32,116.32,116.32,116.32
CADJPY,20260417,042400,116.32,116.32,116.32,116.32
CADJPY,20260417,042500,116.32,116.32,116.32,116.32
CADJPY,20260417,042600,116.32,116.32,116.31,116.31
CADJPY,20260417,042700,116.31,116.31,116.30,116.30
CADJPY,20260417,042800,116.29,116.29,116.29,116.29
CADJPY,20260417,042900,116.29,116.29,116.29,116.29
CADJPY,20260417,043000,116.30,116.30,116.29,116.29
CADJPY,20260417,043100,116.30,116.30,116.30,116.30
CADJPY,20260417,043200,116.30,116.30,116.30,116.30
CADJPY,20260417,043300,116.30,116.30,116.30,116.30
CADJPY,20260417,043400,116.30,116.30,116.30,116.30
CADJPY,20260417,043500,116.30,116.30,116.30,116.30
CADJPY,20260417,043600,116.30,116.30,116.30,116.30
CADJPY,20260417,043700,116.30,116.31,116.30,116.31
CADJPY,20260417,043800,116.31,116.31,116.31,116.31
CADJPY,20260417,043900,116.30,116.30,116.29,116.29
CADJPY,20260417,044000,116.30,116.30,116.29,116.29
CADJPY,20260417,044100,116.29,116.29,116.29,116.29
CADJPY,20260417,044200,116.29,116.29,116.29,116.29
CADJPY,20260417,044300,116.29,116.29,116.29,116.29
CADJPY,20260417,044400,116.29,116.29,116.29,116.29
CADJPY,20260417,044500,116.29,116.29,116.29,116.29
CADJPY,20260417,044600,116.29,116.30,116.29,116.30
CADJPY,20260417,044700,116.31,116.31,116.30,116.30
CADJPY,20260417,044800,116.31,116.31,116.31,116.31
CADJPY,20260417,044900,116.31,116.32,116.31,116.32
CADJPY,20260417,045000,116.32,116.32,116.32,116.32
CADJPY,20260417,045100,116.31,116.31,116.30,116.30
CADJPY,20260417,045200,116.30,116.30,116.30,116.30
CADJPY,20260417,045300,116.31,116.31,116.30,116.30
CADJPY,20260417,045400,116.30,116.30,116.30,116.30
CADJPY,20260417,045500,116.31,116.31,116.31,116.31
CADJPY,20260417,045600,116.31,116.31,116.30,116.30
CADJPY,20260417,045700,116.30,116.30,116.30,116.30
CADJPY,20260417,045800,116.30,116.30,116.30,116.30
CADJPY,20260417,045900,116.30,116.30,116.30,116.30
CADJPY,20260417,050000,116.31,116.31,116.31,116.31
CADJPY,20260417,050100,116.31,116.31,116.31,116.31
CADJPY,20260417,050200,116.31,116.31,116.31,116.31
CADJPY,20260417,050300,116.31,116.31,116.31,116.31
CADJPY,20260417,050400,116.31,116.31,116.31,116.31
CADJPY,20260417,050500,116.31,116.32,116.31,116.32
CADJPY,20260417,050600,116.32,116.32,116.32,116.32
CADJPY,20260417,050700,116.32,116.32,116.32,116.32
CADJPY,20260417,050800,116.32,116.32,116.32,116.32
CADJPY,20260417,050900,116.33,116.33,116.33,116.33
CADJPY,20260417,051000,116.33,116.33,116.33,116.33
CADJPY,20260417,051100,116.33,116.33,116.33,116.33
CADJPY,20260417,051200,116.33,116.33,116.33,116.33
CADJPY,20260417,051300,116.33,116.33,116.33,116.33
CADJPY,20260417,051400,116.33,116.33,116.33,116.33
CADJPY,20260417,051500,116.33,116.33,116.33,116.33
CADJPY,20260417,051600,116.33,116.33,116.33,116.33
CADJPY,20260417,051700,116.33,116.34,116.33,116.34
CADJPY,20260417,051800,116.34,116.34,116.34,116.34
CADJPY,20260417,051900,116.33,116.33,116.33,116.33
CADJPY,20260417,052000,116.32,116.32,116.32,116.32
CADJPY,20260417,052100,116.32,116.32,116.32,116.32
CADJPY,20260417,052200,116.32,116.33,116.32,116.33
CADJPY,20260417,052300,116.33,116.33,116.33,116.33
CADJPY,20260417,052400,116.33,116.33,116.33,116.33
CADJPY,20260417,052500,116.33,116.33,116.33,116.33
CADJPY,20260417,052600,116.33,116.33,116.33,116.33
CADJPY,20260417,052700,116.34,116.34,116.33,116.34
CADJPY,20260417,052800,116.34,116.34,116.34,116.34
CADJPY,20260417,052900,116.35,116.35,116.35,116.35
CADJPY,20260417,053000,116.35,116.35,116.35,116.35
CADJPY,20260417,053100,116.35,116.35,116.35,116.35
CADJPY,20260417,053200,116.35,116.35,116.35,116.35
CADJPY,20260417,053300,116.35,116.35,116.35,116.35
CADJPY,20260417,053400,116.35,116.36,116.35,116.36
CADJPY,20260417,053500,116.37,116.37,116.37,116.37
CADJPY,20260417,053600,116.37,116.38,116.37,116.38
CADJPY,20260417,053700,116.38,116.38,116.38,116.38
CADJPY,20260417,053800,116.38,116.38,116.36,116.36
CADJPY,20260417,053900,116.36,116.36,116.36,116.36
CADJPY,20260417,054000,116.37,116.37,116.37,116.37
CADJPY,20260417,054100,116.37,116.37,116.36,116.36
CADJPY,20260417,054200,116.36,116.36,116.36,116.36
CADJPY,20260417,054300,116.36,116.36,116.36,116.36
CADJPY,20260417,054400,116.37,116.37,116.36,116.37
CADJPY,20260417,054500,116.37,116.37,116.37,116.37
CADJPY,20260417,054600,116.36,116.36,116.36,116.36
CADJPY,20260417,054700,116.36,116.36,116.35,116.35
CADJPY,20260417,054800,116.35,116.35,116.35,116.35
CADJPY,20260417,054900,116.35,116.35,116.35,116.35
CADJPY,20260417,055000,116.35,116.35,116.35,116.35
CADJPY,20260417,055100,116.35,116.35,116.35,116.35
CADJPY,20260417,055200,116.35,116.35,116.35,116.35
CADJPY,20260417,055300,116.35,116.35,116.35,116.35
CADJPY,20260417,055400,116.35,116.35,116.35,116.35
CADJPY,20260417,055500,116.36,116.36,116.36,116.36
CADJPY,20260417,055600,116.36,116.36,116.36,116.36
CADJPY,20260417,055700,116.36,116.36,116.35,116.35
CADJPY,20260417,055800,116.36,116.36,116.36,116.36
CADJPY,20260417,055900,116.35,116.35,116.35,116.35
CADJPY,20260417,060000,116.35,116.36,116.35,116.36
CADJPY,20260417,060100,116.35,116.35,116.35,116.35
CADJPY,20260417,060200,116.35,116.35,116.35,116.35
CADJPY,20260417,060300,116.35,116.36,116.35,116.36
CADJPY,20260417,060400,116.36,116.36,116.36,116.36
CADJPY,20260417,060500,116.36,116.36,116.36,116.36
CADJPY,20260417,060600,116.35,116.36,116.35,116.36
CADJPY,20260417,060700,116.36,116.36,116.36,116.36
CADJPY,20260417,060800,116.36,116.36,116.36,116.36
CADJPY,20260417,060900,116.36,116.36,116.36,116.36
CADJPY,20260417,061000,116.36,116.36,116.36,116.36
CADJPY,20260417,061100,116.36,116.36,116.36,116.36
CADJPY,20260417,061200,116.37,116.37,116.37,116.37
CADJPY,20260417,061300,116.37,116.37,116.37,116.37
CADJPY,20260417,061400,116.36,116.36,116.36,116.36
CADJPY,20260417,061500,116.36,116.36,116.35,116.36
CADJPY,20260417,061600,116.38,116.38,116.38,116.38
CADJPY,20260417,061700,116.38,116.38,116.37,116.37
CADJPY,20260417,061800,116.38,116.39,116.38,116.39
CADJPY,20260417,061900,116.40,116.40,116.39,116.39
CADJPY,20260417,062000,116.39,116.39,116.39,116.39
CADJPY,20260417,062100,116.39,116.39,116.39,116.39
CADJPY,20260417,062200,116.39,116.39,116.39,116.39
CADJPY,20260417,062300,116.40,116.40,116.40,116.40
CADJPY,20260417,062400,116.40,116.41,116.40,116.41
CADJPY,20260417,062500,116.41,116.41,116.41,116.41
CADJPY,20260417,062600,116.41,116.41,116.41,116.41
CADJPY,20260417,062700,116.41,116.41,116.41,116.41
CADJPY,20260417,062800,116.41,116.41,116.41,116.41
CADJPY,20260417,062900,116.41,116.41,116.41,116.41
CADJPY,20260417,063000,116.41,116.42,116.41,116.42
CADJPY,20260417,063100,116.43,116.43,116.42,116.42
CADJPY,20260417,063200,116.42,116.43,116.42,116.43
CADJPY,20260417,063300,116.43,116.43,116.43,116.43
CADJPY,20260417,063400,116.43,116.43,116.42,116.42
CADJPY,20260417,063500,116.42,116.42,116.42,116.42
CADJPY,20260417,063600,116.43,116.43,116.43,116.43
CADJPY,20260417,063700,116.43,116.43,116.43,116.43
CADJPY,20260417,063800,116.43,116.43,116.42,116.42
CADJPY,20260417,063900,116.42,116.42,116.42,116.42
CADJPY,20260417,064000,116.42,116.42,116.42,116.42
CADJPY,20260417,064100,116.43,116.43,116.43,116.43
CADJPY,20260417,064200,116.43,116.43,116.43,116.43
CADJPY,20260417,064300,116.43,116.43,116.43,116.43
CADJPY,20260417,064400,116.43,116.43,116.43,116.43
CADJPY,20260417,064500,116.43,116.43,116.43,116.43
CADJPY,20260417,064600,116.44,116.44,116.44,116.44
CADJPY,20260417,064700,116.44,116.44,116.44,116.44
CADJPY,20260417,064800,116.45,116.45,116.45,116.45
CADJPY,20260417,064900,116.45,116.45,116.45,116.45
CADJPY,20260417,065000,116.45,116.45,116.45,116.45
CADJPY,20260417,065100,116.45,116.45,116.45,116.45
CADJPY,20260417,065200,116.45,116.45,116.44,116.44
CADJPY,20260417,065300,116.44,116.44,116.44,116.44
CADJPY,20260417,065400,116.44,116.45,116.44,116.45
CADJPY,20260417,065500,116.45,116.45,116.45,116.45
CADJPY,20260417,065600,116.45,116.45,116.45,116.45
CADJPY,20260417,065700,116.46,116.46,116.46,116.46
CADJPY,20260417,065800,116.46,116.47,116.46,116.47
CADJPY,20260417,065900,116.46,116.46,116.46,116.46
CADJPY,20260417,070000,116.46,116.46,116.46,116.46
CADJPY,20260417,070100,116.46,116.47,116.46,116.47
CADJPY,20260417,070200,116.47,116.48,116.47,116.48
CADJPY,20260417,070300,116.47,116.47,116.47,116.47
CADJPY,20260417,070400,116.48,116.49,116.48,116.49
CADJPY,20260417,070500,116.49,116.50,116.49,116.50
CADJPY,20260417,070600,116.50,116.50,116.49,116.49
CADJPY,20260417,070700,116.49,116.49,116.49,116.49
CADJPY,20260417,070800,116.50,116.50,116.50,116.50
CADJPY,20260417,070900,116.49,116.49,116.49,116.49
CADJPY,20260417,071000,116.49,116.50,116.49,116.50
CADJPY,20260417,071100,116.50,116.51,116.50,116.51
CADJPY,20260417,071200,116.51,116.51,116.51,116.51
CADJPY,20260417,071300,116.51,116.51,116.51,116.51
CADJPY,20260417,071400,116.51,116.51,116.51,116.51
CADJPY,20260417,071500,116.52,116.53,116.52,116.53
CADJPY,20260417,071600,116.52,116.52,116.52,116.52
CADJPY,20260417,071700,116.52,116.53,116.52,116.53
CADJPY,20260417,071800,116.52,116.52,116.52,116.52
CADJPY,20260417,071900,116.52,116.53,116.52,116.53
CADJPY,20260417,072000,116.53,116.53,116.53,116.53
CADJPY,20260417,072100,116.52,116.52,116.52,116.52
CADJPY,20260417,072200,116.53,116.53,116.53,116.53
CADJPY,20260417,072300,116.54,116.54,116.53,116.53
CADJPY,20260417,072400,116.53,116.53,116.53,116.53
CADJPY,20260417,072500,116.53,116.53,116.52,116.52
CADJPY,20260417,072600,116.52,116.52,116.52,116.52
CADJPY,20260417,072700,116.51,116.51,116.51,116.51
CADJPY,20260417,072800,116.51,116.51,116.51,116.51
CADJPY,20260417,072900,116.51,116.51,116.51,116.51
CADJPY,20260417,073000,116.51,116.51,116.51,116.51
CADJPY,20260417,073100,116.51,116.52,116.51,116.52
CADJPY,20260417,073200,116.51,116.52,116.51,116.52
CADJPY,20260417,073300,116.52,116.52,116.52,116.52
CADJPY,20260417,073400,116.52,116.52,116.52,116.52
CADJPY,20260417,073500,116.52,116.52,116.52,116.52
CADJPY,20260417,073600,116.52,116.52,116.52,116.52
CADJPY,20260417,073700,116.52,116.52,116.52,116.52
CADJPY,20260417,073800,116.53,116.53,116.53,116.53
CADJPY,20260417,073900,116.53,116.53,116.53,116.53
CADJPY,20260417,074000,116.53,116.53,116.53,116.53
CADJPY,20260417,074100,116.53,116.53,116.53,116.53
CADJPY,20260417,074200,116.53,116.53,116.53,116.53
CADJPY,20260417,074300,116.53,116.53,116.53,116.53
CADJPY,20260417,074400,116.53,116.53,116.53,116.53
CADJPY,20260417,074500,116.53,116.53,116.53,116.53
CADJPY,20260417,074600,116.53,116.53,116.53,116.53
CADJPY,20260417,074700,116.53,116.53,116.53,116.53
CADJPY,20260417,074800,116.53,116.53,116.53,116.53
CADJPY,20260417,074900,116.53,116.53,116.53,116.53
CADJPY,20260417,075000,116.53,116.53,116.53,116.53
CADJPY,20260417,075100,116.52,116.52,116.51,116.51
CADJPY,20260417,075200,116.51,116.51,116.51,116.51
CADJPY,20260417,075300,116.51,116.51,116.51,116.51
CADJPY,20260417,075400,116.52,116.52,116.52,116.52
CADJPY,20260417,075500,116.51,116.51,116.51,116.51
CADJPY,20260417,075600,116.51,116.51,116.51,116.51
CADJPY,20260417,075700,116.51,116.51,116.51,116.51
CADJPY,20260417,075800,116.51,116.51,116.51,116.51
CADJPY,20260417,075900,116.51,116.51,116.51,116.51
CADJPY,20260417,080000,116.51,116.52,116.51,116.52
CADJPY,20260417,080100,116.52,116.52,116.51,116.52
CADJPY,20260417,080200,116.52,116.53,116.52,116.52
CADJPY,20260417,080300,116.53,116.53,116.53,116.53
CADJPY,20260417,080400,116.54,116.55,116.54,116.54
CADJPY,20260417,080500,116.54,116.54,116.54,116.54
CADJPY,20260417,080600,116.55,116.55,116.53,116.53
CADJPY,20260417,080700,116.52,116.52,116.51,116.52
CADJPY,20260417,080800,116.52,116.52,116.52,116.52
CADJPY,20260417,080900,116.52,116.52,116.52,116.52
CADJPY,20260417,081000,116.51,116.53,116.51,116.53
CADJPY,20260417,081100,116.52,116.52,116.51,116.51
CADJPY,20260417,081200,116.52,116.52,116.51,116.51
CADJPY,20260417,081300,116.51,116.51,116.51,116.51
CADJPY,20260417,081400,116.51,116.51,116.51,116.51
CADJPY,20260417,081500,116.51,116.52,116.51,116.52
CADJPY,20260417,081600,116.53,116.53,116.51,116.52
CADJPY,20260417,081700,116.51,116.51,116.51,116.51
CADJPY,20260417,081800,116.52,116.53,116.52,116.53
CADJPY,20260417,081900,116.53,116.53,116.53,116.53
CADJPY,20260417,082000,116.52,116.52,116.52,116.52
CADJPY,20260417,082100,116.52,116.52,116.52,116.52
CADJPY,20260417,082200,116.52,116.52,116.51,116.51
CADJPY,20260417,082300,116.51,116.51,116.51,116.51
CADJPY,20260417,082400,116.52,116.52,116.51,116.51
CADJPY,20260417,082500,116.51,116.51,116.51,116.51
CADJPY,20260417,082600,116.50,116.50,116.50,116.50
CADJPY,20260417,082700,116.50,116.50,116.50,116.50
CADJPY,20260417,082800,116.51,116.51,116.51,116.51
CADJPY,20260417,082900,116.51,116.51,116.51,116.51
CADJPY,20260417,083000,116.51,116.52,116.50,116.52
CADJPY,20260417,083100,116.51,116.51,116.50,116.50
CADJPY,20260417,083200,116.51,116.51,116.51,116.51
CADJPY,20260417,083300,116.51,116.51,116.50,116.50
CADJPY,20260417,083400,116.51,116.51,116.50,116.50
CADJPY,20260417,083500,116.51,116.51,116.51,116.51
CADJPY,20260417,083600,116.51,116.51,116.50,116.50
CADJPY,20260417,083700,116.51,116.51,116.51,116.51
CADJPY,20260417,083800,116.51,116.52,116.51,116.52
CADJPY,20260417,083900,116.51,116.51,116.51,116.51
CADJPY,20260417,084000,116.51,116.51,116.50,116.50
CADJPY,20260417,084100,116.49,116.49,116.47,116.48
CADJPY,20260417,084200,116.49,116.49,116.47,116.47
CADJPY,20260417,084300,116.47,116.47,116.47,116.47
CADJPY,20260417,084400,116.46,116.47,116.46,116.47
CADJPY,20260417,084500,116.47,116.47,116.47,116.47
CADJPY,20260417,084600,116.46,116.47,116.46,116.46
CADJPY,20260417,084700,116.47,116.47,116.46,116.46
CADJPY,20260417,084800,116.45,116.45,116.44,116.44
CADJPY,20260417,084900,116.44,116.44,116.44,116.44
CADJPY,20260417,085000,116.44,116.44,116.44,116.44
CADJPY,20260417,085100,116.45,116.45,116.45,116.45
CADJPY,20260417,085200,116.45,116.45,116.45,116.45
CADJPY,20260417,085300,116.45,116.45,116.45,116.45
CADJPY,20260417,085400,116.45,116.45,116.45,116.45
CADJPY,20260417,085500,116.45,116.45,116.45,116.45
CADJPY,20260417,085600,116.45,116.45,116.44,116.44
CADJPY,20260417,085700,116.45,116.45,116.45,116.45
CADJPY,20260417,085800,116.44,116.44,116.43,116.43
CADJPY,20260417,085900,116.42,116.42,116.42,116.42
CADJPY,20260417,090000,116.42,116.43,116.42,116.43
CADJPY,20260417,090100,116.42,116.42,116.41,116.42
CADJPY,20260417,090200,116.42,116.42,116.40,116.40
CADJPY,20260417,090300,116.41,116.41,116.38,116.38
CADJPY,20260417,090400,116.38,116.38,116.38,116.38
CADJPY,20260417,090500,116.37,116.38,116.37,116.38
CADJPY,20260417,090600,116.39,116.39,116.38,116.39
CADJPY,20260417,090700,116.38,116.38,116.37,116.37
CADJPY,20260417,090800,116.37,116.37,116.36,116.36
CADJPY,20260417,090900,116.36,116.36,116.36,116.36
CADJPY,20260417,091000,116.36,116.36,116.35,116.36
CADJPY,20260417,091100,116.37,116.37,116.37,116.37
CADJPY,20260417,091200,116.38,116.38,116.38,116.38
CADJPY,20260417,091300,116.38,116.39,116.38,116.38
CADJPY,20260417,091400,116.38,116.38,116.37,116.37
CADJPY,20260417,091500,116.36,116.37,116.36,116.37
CADJPY,20260417,091600,116.36,116.37,116.36,116.37
CADJPY,20260417,091700,116.38,116.39,116.38,116.39
CADJPY,20260417,091800,116.40,116.40,116.39,116.39
CADJPY,20260417,091900,116.40,116.40,116.39,116.39
CADJPY,20260417,092000,116.39,116.40,116.38,116.38
CADJPY,20260417,092100,116.38,116.38,116.38,116.38
CADJPY,20260417,092200,116.39,116.39,116.38,116.38
CADJPY,20260417,092300,116.39,116.39,116.39,116.39
CADJPY,20260417,092400,116.39,116.39,116.39,116.39
CADJPY,20260417,092500,116.39,116.39,116.39,116.39
CADJPY,20260417,092600,116.39,116.39,116.39,116.39
CADJPY,20260417,092700,116.40,116.40,116.40,116.40
CADJPY,20260417,092800,116.40,116.42,116.40,116.42
CADJPY,20260417,092900,116.43,116.43,116.43,116.43
CADJPY,20260417,093000,116.43,116.44,116.43,116.44
CADJPY,20260417,093100,116.44,116.44,116.44,116.44
CADJPY,20260417,093200,116.45,116.45,116.44,116.44
CADJPY,20260417,093300,116.43,116.43,116.43,116.43
CADJPY,20260417,093400,116.43,116.43,116.43,116.43
CADJPY,20260417,093500,116.43,116.45,116.43,116.45
CADJPY,20260417,093600,116.45,116.46,116.45,116.46
CADJPY,20260417,093700,116.45,116.45,116.45,116.45
CADJPY,20260417,093800,116.45,116.45,116.45,116.45
CADJPY,20260417,093900,116.44,116.44,116.42,116.42
CADJPY,20260417,094000,116.42,116.42,116.41,116.41
CADJPY,20260417,094100,116.41,116.41,116.41,116.41
CADJPY,20260417,094200,116.42,116.42,116.42,116.42
CADJPY,20260417,094300,116.41,116.41,116.41,116.41
CADJPY,20260417,094400,116.42,116.43,116.42,116.43
CADJPY,20260417,094500,116.42,116.42,116.41,116.41
CADJPY,20260417,094600,116.42,116.43,116.42,116.43
CADJPY,20260417,094700,116.44,116.44,116.43,116.43
CADJPY,20260417,094800,116.42,116.44,116.42,116.44
CADJPY,20260417,094900,116.44,116.44,116.43,116.43
CADJPY,20260417,095000,116.42,116.42,116.42,116.42
CADJPY,20260417,095100,116.42,116.42,116.41,116.42
CADJPY,20260417,095200,116.41,116.41,116.39,116.39
CADJPY,20260417,095300,116.39,116.40,116.39,116.40
CADJPY,20260417,095400,116.41,116.41,116.40,116.41
CADJPY,20260417,095500,116.42,116.42,116.40,116.40
CADJPY,20260417,095600,116.41,116.42,116.41,116.42
CADJPY,20260417,095700,116.43,116.43,116.42,116.42
CADJPY,20260417,095800,116.41,116.41,116.40,116.40
CADJPY,20260417,095900,116.40,116.40,116.40,116.40
CADJPY,20260417,100000,116.39,116.39,116.38,116.38
CADJPY,20260417,100100,116.38,116.39,116.38,116.39
CADJPY,20260417,100200,116.39,116.40,116.39,116.40
CADJPY,20260417,100300,116.41,116.41,116.41,116.41
CADJPY,20260417,100400,116.40,116.40,116.40,116.40
CADJPY,20260417,100500,116.40,116.40,116.38,116.38
CADJPY,20260417,100600,116.37,116.38,116.37,116.37
CADJPY,20260417,100700,116.36,116.36,116.36,116.36
CADJPY,20260417,100800,116.36,116.36,116.35,116.36
CADJPY,20260417,100900,116.35,116.36,116.35,116.36
CADJPY,20260417,101000,116.37,116.38,116.37,116.38
CADJPY,20260417,101100,116.39,116.39,116.39,116.39
CADJPY,20260417,101200,116.39,116.40,116.38,116.38
CADJPY,20260417,101300,116.38,116.38,116.38,116.38
CADJPY,20260417,101400,116.39,116.39,116.38,116.38
CADJPY,20260417,101500,116.37,116.37,116.35,116.35
CADJPY,20260417,101600,116.36,116.36,116.35,116.36
CADJPY,20260417,101700,116.36,116.37,116.36,116.37
CADJPY,20260417,101800,116.37,116.37,116.37,116.37
CADJPY,20260417,101900,116.38,116.39,116.38,116.39
CADJPY,20260417,102000,116.40,116.40,116.40,116.40
CADJPY,20260417,102100,116.40,116.40,116.39,116.39
CADJPY,20260417,102200,116.40,116.40,116.39,116.39
CADJPY,20260417,102300,116.38,116.39,116.38,116.39
CADJPY,20260417,102400,116.40,116.40,116.40,116.40
CADJPY,20260417,102500,116.40,116.40,116.40,116.40
CADJPY,20260417,102600,116.40,116.40,116.40,116.40
CADJPY,20260417,102700,116.40,116.42,116.40,116.41
CADJPY,20260417,102800,116.42,116.42,116.41,116.41
CADJPY,20260417,102900,116.42,116.42,116.42,116.42
CADJPY,20260417,103000,116.41,116.41,116.41,116.41
CADJPY,20260417,103100,116.41,116.41,116.40,116.40
CADJPY,20260417,103200,116.41,116.41,116.39,116.40
CADJPY,20260417,103300,116.39,116.40,116.39,116.40
CADJPY,20260417,103400,116.40,116.40,116.40,116.40
CADJPY,20260417,103500,116.40,116.40,116.40,116.40
CADJPY,20260417,103600,116.40,116.40,116.40,116.40
CADJPY,20260417,103700,116.41,116.41,116.41,116.41
CADJPY,20260417,103800,116.40,116.40,116.40,116.40
CADJPY,20260417,103900,116.40,116.40,116.40,116.40
CADJPY,20260417,104000,116.40,116.40,116.40,116.40
CADJPY,20260417,104100,116.40,116.40,116.39,116.39
CADJPY,20260417,104200,116.39,116.39,116.39,116.39
CADJPY,20260417,104300,116.40,116.40,116.39,116.39
CADJPY,20260417,104400,116.40,116.40,116.39,116.39
CADJPY,20260417,104500,116.38,116.39,116.38,116.39
CADJPY,20260417,104600,116.39,116.39,116.39,116.39
CADJPY,20260417,104700,116.39,116.39,116.39,116.39
CADJPY,20260417,104800,116.39,116.39,116.39,116.39
CADJPY,20260417,104900,116.40,116.41,116.40,116.41
CADJPY,20260417,105000,116.40,116.41,116.40,116.40
CADJPY,20260417,105100,116.41,116.41,116.41,116.41
CADJPY,20260417,105200,116.41,116.41,116.40,116.40
CADJPY,20260417,105300,116.41,116.41,116.39,116.39
CADJPY,20260417,105400,116.39,116.39,116.39,116.39
CADJPY,20260417,105500,116.38,116.38,116.38,116.38
CADJPY,20260417,105600,116.38,116.39,116.38,116.39
CADJPY,20260417,105700,116.39,116.39,116.38,116.38
CADJPY,20260417,105800,116.39,116.39,116.39,116.39
CADJPY,20260417,105900,116.38,116.38,116.37,116.38
CADJPY,20260417,110000,116.37,116.37,116.36,116.36
CADJPY,20260417,110100,116.35,116.35,116.35,116.35
CADJPY,20260417,110200,116.36,116.36,116.36,116.36
CADJPY,20260417,110300,116.36,116.36,116.36,116.36
CADJPY,20260417,110400,116.36,116.37,116.36,116.36
CADJPY,20260417,110500,116.37,116.37,116.37,116.37
CADJPY,20260417,110600,116.36,116.36,116.36,116.36
CADJPY,20260417,110700,116.35,116.35,116.35,116.35
CADJPY,20260417,110800,116.35,116.35,116.34,116.35
CADJPY,20260417,110900,116.34,116.35,116.34,116.35
CADJPY,20260417,111000,116.35,116.35,116.35,116.35
CADJPY,20260417,111100,116.34,116.34,116.34,116.34
CADJPY,20260417,111200,116.34,116.35,116.34,116.35
CADJPY,20260417,111300,116.34,116.35,116.34,116.35
CADJPY,20260417,111400,116.36,116.36,116.35,116.35
CADJPY,20260417,111500,116.36,116.36,116.36,116.36
CADJPY,20260417,111600,116.35,116.35,116.35,116.35
CADJPY,20260417,111700,116.35,116.35,116.34,116.34
CADJPY,20260417,111800,116.35,116.35,116.35,116.35
CADJPY,20260417,111900,116.35,116.36,116.35,116.36
CADJPY,20260417,112000,116.36,116.36,116.36,116.36
CADJPY,20260417,112100,116.35,116.35,116.34,116.34
CADJPY,20260417,112200,116.35,116.35,116.35,116.35
CADJPY,20260417,112300,116.35,116.35,116.35,116.35
CADJPY,20260417,112400,116.35,116.35,116.34,116.34
CADJPY,20260417,112500,116.34,116.34,116.34,116.34
CADJPY,20260417,112600,116.34,116.34,116.34,116.34
CADJPY,20260417,112700,116.33,116.33,116.33,116.33
CADJPY,20260417,112800,116.33,116.33,116.33,116.33
CADJPY,20260417,112900,116.33,116.33,116.32,116.33
CADJPY,20260417,113000,116.32,116.32,116.32,116.32
CADJPY,20260417,113100,116.32,116.32,116.30,116.30
CADJPY,20260417,113200,116.29,116.29,116.27,116.29
CADJPY,20260417,113300,116.30,116.30,116.30,116.30
CADJPY,20260417,113400,116.29,116.29,116.28,116.28
CADJPY,20260417,113500,116.27,116.28,116.27,116.27
CADJPY,20260417,113600,116.26,116.26,116.26,116.26
CADJPY,20260417,113700,116.26,116.26,116.25,116.26
CADJPY,20260417,113800,116.27,116.27,116.26,116.26
CADJPY,20260417,113900,116.26,116.27,116.26,116.27
CADJPY,20260417,114000,116.28,116.28,116.27,116.27
CADJPY,20260417,114100,116.27,116.27,116.27,116.27
CADJPY,20260417,114200,116.27,116.27,116.26,116.26
CADJPY,20260417,114300,116.25,116.25,116.25,116.25
CADJPY,20260417,114400,116.25,116.26,116.25,116.26
CADJPY,20260417,114500,116.26,116.26,116.26,116.26
CADJPY,20260417,114600,116.26,116.26,116.26,116.26
CADJPY,20260417,114700,116.25,116.25,116.24,116.24
CADJPY,20260417,114800,116.23,116.23,116.23,116.23
CADJPY,20260417,114900,116.22,116.22,116.20,116.20
CADJPY,20260417,115000,116.21,116.22,116.21,116.22
CADJPY,20260417,115100,116.23,116.25,116.23,116.25
CADJPY,20260417,115200,116.26,116.26,116.25,116.25
CADJPY,20260417,115300,116.24,116.25,116.24,116.24
CADJPY,20260417,115400,116.25,116.25,116.25,116.25
CADJPY,20260417,115500,116.24,116.25,116.24,116.25
CADJPY,20260417,115600,116.24,116.24,116.23,116.23
CADJPY,20260417,115700,116.24,116.24,116.24,116.24
CADJPY,20260417,115800,116.24,116.24,116.24,116.24
CADJPY,20260417,115900,116.24,116.25,116.24,116.25
CADJPY,20260417,120000,116.25,116.25,116.24,116.24
CADJPY,20260417,120100,116.25,116.25,116.24,116.24
CADJPY,20260417,120200,116.24,116.24,116.23,116.24
CADJPY,20260417,120300,116.25,116.25,116.25,116.25
CADJPY,20260417,120400,116.25,116.25,116.25,116.25
CADJPY,20260417,120500,116.24,116.24,116.24,116.24
CADJPY,20260417,120600,116.24,116.25,116.24,116.25
CADJPY,20260417,120700,116.25,116.25,116.25,116.25
CADJPY,20260417,120800,116.24,116.24,116.24,116.24
CADJPY,20260417,120900,116.24,116.24,116.24,116.24
CADJPY,20260417,121000,116.24,116.24,116.24,116.24
CADJPY,20260417,121100,116.24,116.24,116.24,116.24
CADJPY,20260417,121200,116.24,116.24,116.23,116.23
CADJPY,20260417,121300,116.22,116.23,116.22,116.23
CADJPY,20260417,121400,116.23,116.23,116.22,116.22
CADJPY,20260417,121500,116.22,116.22,116.22,116.22
CADJPY,20260417,121600,116.23,116.23,116.23,116.23
CADJPY,20260417,121700,116.24,116.24,116.24,116.24
CADJPY,20260417,121800,116.24,116.24,116.23,116.23
CADJPY,20260417,121900,116.23,116.23,116.23,116.23
CADJPY,20260417,122000,116.23,116.24,116.23,116.24
CADJPY,20260417,122100,116.23,116.23,116.23,116.23
CADJPY,20260417,122200,116.23,116.23,116.23,116.23
CADJPY,20260417,122300,116.22,116.22,116.22,116.22
CADJPY,20260417,122400,116.22,116.23,116.22,116.23
CADJPY,20260417,122500,116.23,116.23,116.23,116.23
CADJPY,20260417,122600,116.24,116.24,116.24,116.24
CADJPY,20260417,122700,116.24,116.24,116.24,116.24
CADJPY,20260417,122800,116.23,116.24,116.23,116.24
CADJPY,20260417,122900,116.24,116.24,116.24,116.24
CADJPY,20260417,123000,116.24,116.24,116.24,116.24
CADJPY,20260417,123100,116.25,116.25,116.24,116.25
CADJPY,20260417,123200,116.25,116.25,116.25,116.25
CADJPY,20260417,123300,116.25,116.25,116.24,116.24
CADJPY,20260417,123400,116.23,116.23,116.23,116.23
CADJPY,20260417,123500,116.23,116.23,116.23,116.23
CADJPY,20260417,123600,116.24,116.24,116.24,116.24
CADJPY,20260417,123700,116.24,116.25,116.24,116.25
CADJPY,20260417,123800,116.24,116.24,116.24,116.24
CADJPY,20260417,123900,116.24,116.24,116.23,116.23
CADJPY,20260417,124000,116.23,116.23,116.23,116.23
CADJPY,20260417,124100,116.24,116.24,116.24,116.24
CADJPY,20260417,124200,116.24,116.24,116.24,116.24
CADJPY,20260417,124300,116.24,116.24,116.24,116.24
CADJPY,20260417,124400,116.24,116.25,116.24,116.25
CADJPY,20260417,124500,116.26,116.26,116.25,116.26
CADJPY,20260417,124600,116.26,116.27,116.26,116.27
CADJPY,20260417,124700,116.27,116.27,116.27,116.27
CADJPY,20260417,124800,116.28,116.28,116.28,116.28
CADJPY,20260417,124900,116.27,116.28,116.27,116.27
CADJPY,20260417,125000,116.27,116.27,116.27,116.27
CADJPY,20260417,125100,116.28,116.29,116.28,116.29
CADJPY,20260417,125200,116.28,116.28,116.28,116.28
CADJPY,20260417,125300,116.29,116.29,116.29,116.29
CADJPY,20260417,125400,116.28,116.28,116.28,116.28
CADJPY,20260417,125500,116.28,116.28,116.28,116.28
CADJPY,20260417,125600,116.28,116.29,116.28,116.29
CADJPY,20260417,125700,116.29,116.29,116.29,116.29
CADJPY,20260417,125800,116.29,116.30,116.29,116.29
CADJPY,20260417,125900,116.29,116.29,116.29,116.29
CADJPY,20260417,130000,116.29,116.29,116.29,116.29
CADJPY,20260417,130100,116.28,116.29,116.28,116.29
CADJPY,20260417,130200,116.29,116.29,116.29,116.29
CADJPY,20260417,130300,116.29,116.29,116.29,116.29
CADJPY,20260417,130400,116.30,116.30,116.29,116.29
CADJPY,20260417,130500,116.30,116.30,116.30,116.30
CADJPY,20260417,130600,116.30,116.30,116.30,116.30
CADJPY,20260417,130700,116.30,116.30,116.30,116.30
CADJPY,20260417,130800,116.30,116.31,116.30,116.31
CADJPY,20260417,130900,116.31,116.31,116.31,116.31
CADJPY,20260417,131000,116.31,116.31,116.31,116.31
CADJPY,20260417,131100,116.31,116.31,116.31,116.31
CADJPY,20260417,131200,116.31,116.31,116.31,116.31
CADJPY,20260417,131300,116.32,116.32,116.32,116.32
CADJPY,20260417,131400,116.32,116.32,116.31,116.31
CADJPY,20260417,131500,116.30,116.30,116.30,116.30
CADJPY,20260417,131600,116.31,116.31,116.31,116.31
CADJPY,20260417,131700,116.31,116.31,116.31,116.31
CADJPY,20260417,131800,116.31,116.31,116.31,116.31
CADJPY,20260417,131900,116.31,116.31,116.31,116.31
CADJPY,20260417,132000,116.31,116.31,116.31,116.31
CADJPY,20260417,132100,116.31,116.31,116.31,116.31
CADJPY,20260417,132200,116.31,116.31,116.31,116.31
CADJPY,20260417,132300,116.31,116.31,116.31,116.31
CADJPY,20260417,132400,116.31,116.32,116.31,116.32
CADJPY,20260417,132500,116.33,116.33,116.33,116.33
CADJPY,20260417,132600,116.33,116.33,116.32,116.32
CADJPY,20260417,132700,116.32,116.32,116.32,116.32
CADJPY,20260417,132800,116.33,116.33,116.33,116.33
CADJPY,20260417,132900,116.34,116.34,116.33,116.33
CADJPY,20260417,133000,116.33,116.33,116.33,116.33
CADJPY,20260417,133100,116.33,116.33,116.33,116.33
CADJPY,20260417,133200,116.34,116.34,116.34,116.34
CADJPY,20260417,133300,116.34,116.34,116.34,116.34
CADJPY,20260417,133400,116.35,116.36,116.35,116.36
CADJPY,20260417,133500,116.37,116.38,116.37,116.38
CADJPY,20260417,133600,116.37,116.37,116.37,116.37
CADJPY,20260417,133700,116.38,116.38,116.38,116.38
CADJPY,20260417,133800,116.38,116.38,116.38,116.38
CADJPY,20260417,133900,116.38,116.39,116.38,116.39
CADJPY,20260417,134000,116.39,116.39,116.38,116.38
CADJPY,20260417,134100,116.39,116.39,116.39,116.39
CADJPY,20260417,134200,116.40,116.41,116.40,116.40
CADJPY,20260417,134300,116.40,116.40,116.39,116.39
CADJPY,20260417,134400,116.40,116.40,116.39,116.39
CADJPY,20260417,134500,116.39,116.39,116.39,116.39
CADJPY,20260417,134600,116.39,116.39,116.38,116.38
CADJPY,20260417,134700,116.38,116.38,116.38,116.38
CADJPY,20260417,134800,116.38,116.38,116.38,116.38
CADJPY,20260417,134900,116.37,116.37,116.37,116.37
CADJPY,20260417,135000,116.37,116.37,116.37,116.37
CADJPY,20260417,135100,116.38,116.38,116.38,116.38
CADJPY,20260417,135200,116.39,116.39,116.39,116.39
CADJPY,20260417,135300,116.39,116.39,116.39,116.39
CADJPY,20260417,135400,116.39,116.39,116.39,116.39
CADJPY,20260417,135500,116.39,116.39,116.39,116.39
CADJPY,20260417,135600,116.39,116.40,116.39,116.40
CADJPY,20260417,135700,116.40,116.41,116.40,116.40
CADJPY,20260417,135800,116.39,116.39,116.37,116.37
CADJPY,20260417,135900,116.38,116.38,116.37,116.38
CADJPY,20260417,140000,116.38,116.38,116.38,116.38
CADJPY,20260417,140100,116.39,116.39,116.38,116.38
CADJPY,20260417,140200,116.38,116.38,116.37,116.37
CADJPY,20260417,140300,116.36,116.36,116.35,116.35
CADJPY,20260417,140400,116.34,116.34,116.33,116.33
CADJPY,20260417,140500,116.33,116.35,116.33,116.35
CADJPY,20260417,140600,116.34,116.34,116.34,116.34
CADJPY,20260417,140700,116.33,116.33,116.33,116.33
CADJPY,20260417,140800,116.34,116.34,116.33,116.34
CADJPY,20260417,140900,116.35,116.35,116.35,116.35
CADJPY,20260417,141000,116.35,116.36,116.35,116.36
CADJPY,20260417,141100,116.36,116.36,116.36,116.36
CADJPY,20260417,141200,116.35,116.36,116.35,116.35
CADJPY,20260417,141300,116.34,116.34,116.33,116.33
CADJPY,20260417,141400,116.33,116.33,116.33,116.33
CADJPY,20260417,141500,116.34,116.34,116.33,116.33
CADJPY,20260417,141600,116.32,116.32,116.31,116.31
CADJPY,20260417,141700,116.31,116.31,116.31,116.31
CADJPY,20260417,141800,116.30,116.30,116.28,116.28
CADJPY,20260417,141900,116.27,116.27,116.27,116.27
CADJPY,20260417,142000,116.27,116.29,116.27,116.28
CADJPY,20260417,142100,116.29,116.30,116.29,116.30
CADJPY,20260417,142200,116.29,116.31,116.29,116.31
CADJPY,20260417,142300,116.30,116.30,116.28,116.28
CADJPY,20260417,142400,116.29,116.29,116.27,116.27
CADJPY,20260417,142500,116.26,116.26,116.24,116.24
CADJPY,20260417,142600,116.23,116.23,116.20,116.21
CADJPY,20260417,142700,116.20,116.23,116.19,116.23
CADJPY,20260417,142800,116.24,116.24,116.23,116.23
CADJPY,20260417,142900,116.24,116.24,116.23,116.23
CADJPY,20260417,143000,116.24,116.24,116.24,116.24
CADJPY,20260417,143100,116.24,116.24,116.22,116.22
CADJPY,20260417,143200,116.21,116.22,116.21,116.21
CADJPY,20260417,143300,116.22,116.22,116.21,116.21
CADJPY,20260417,143400,116.22,116.23,116.21,116.21
CADJPY,20260417,143500,116.20,116.21,116.20,116.21
CADJPY,20260417,143600,116.22,116.22,116.19,116.19
CADJPY,20260417,143700,116.20,116.20,116.19,116.19
CADJPY,20260417,143800,116.20,116.20,116.19,116.19
CADJPY,20260417,143900,116.18,116.18,116.18,116.18
CADJPY,20260417,144000,116.17,116.18,116.17,116.18
CADJPY,20260417,144100,116.17,116.18,116.17,116.17
CADJPY,20260417,144200,116.16,116.17,116.16,116.16
CADJPY,20260417,144300,116.17,116.19,116.17,116.19
CADJPY,20260417,144400,116.20,116.21,116.20,116.20
CADJPY,20260417,144500,116.21,116.22,116.21,116.21
CADJPY,20260417,144600,116.20,116.20,116.18,116.18
CADJPY,20260417,144700,116.16,116.18,116.15,116.16
CADJPY,20260417,144800,116.15,116.15,116.05,116.05
CADJPY,20260417,144900,116.03,116.04,116.02,116.03
CADJPY,20260417,145000,116.00,116.00,115.95,115.95
CADJPY,20260417,145100,115.93,115.96,115.93,115.94
CADJPY,20260417,145200,115.95,115.96,115.90,115.92
CADJPY,20260417,145300,115.93,115.94,115.92,115.94
CADJPY,20260417,145400,115.93,115.94,115.92,115.94
CADJPY,20260417,145500,115.93,115.94,115.92,115.94
CADJPY,20260417,145600,115.95,115.96,115.93,115.94
CADJPY,20260417,145700,115.93,115.94,115.92,115.92
CADJPY,20260417,145800,115.91,115.93,115.90,115.92
CADJPY,20260417,145900,115.93,115.97,115.92,115.97
CADJPY,20260417,150000,115.98,115.98,115.93,115.93
CADJPY,20260417,150100,115.92,115.96,115.92,115.95
CADJPY,20260417,150200,115.96,115.98,115.94,115.96
CADJPY,20260417,150300,115.95,115.96,115.92,115.92
CADJPY,20260417,150400,115.91,115.91,115.86,115.86
CADJPY,20260417,150500,115.87,115.87,115.83,115.83
CADJPY,20260417,150600,115.84,115.86,115.83,115.85
CADJPY,20260417,150700,115.86,115.86,115.81,115.82
CADJPY,20260417,150800,115.81,115.82,115.79,115.79
CADJPY,20260417,150900,115.77,115.79,115.77,115.79
CADJPY,20260417,151000,115.80,115.83,115.78,115.83
CADJPY,20260417,151100,115.84,115.86,115.84,115.86
CADJPY,20260417,151200,115.85,115.85,115.81,115.83
CADJPY,20260417,151300,115.84,115.88,115.84,115.88
CADJPY,20260417,151400,115.89,115.92,115.88,115.88
CADJPY,20260417,151500,115.89,115.91,115.88,115.89
CADJPY,20260417,151600,115.90,115.92,115.90,115.91
CADJPY,20260417,151700,115.92,115.92,115.88,115.88
CADJPY,20260417,151800,115.89,115.91,115.88,115.88
CADJPY,20260417,151900,115.89,115.91,115.89,115.89
CADJPY,20260417,152000,115.88,115.89,115.87,115.87
CADJPY,20260417,152100,115.88,115.89,115.88,115.89
CADJPY,20260417,152200,115.90,115.93,115.90,115.93
CADJPY,20260417,152300,115.94,115.94,115.91,115.92
CADJPY,20260417,152400,115.91,115.91,115.88,115.88
CADJPY,20260417,152500,115.87,115.89,115.87,115.89
CADJPY,20260417,152600,115.90,115.90,115.86,115.86
CADJPY,20260417,152700,115.87,115.91,115.85,115.91
CADJPY,20260417,152800,115.90,115.96,115.89,115.96
CADJPY,20260417,152900,115.97,115.97,115.94,115.95
CADJPY,20260417,153000,115.94,115.97,115.93,115.97
CADJPY,20260417,153100,115.98,115.98,115.94,115.95
CADJPY,20260417,153200,115.94,115.94,115.90,115.92
CADJPY,20260417,153300,115.91,115.91,115.88,115.88
CADJPY,20260417,153400,115.89,115.90,115.88,115.89
CADJPY,20260417,153500,115.88,115.88,115.83,115.83
CADJPY,20260417,153600,115.82,115.82,115.80,115.80
CADJPY,20260417,153700,115.81,115.81,115.77,115.77
CADJPY,20260417,153800,115.78,115.78,115.75,115.76
CADJPY,20260417,153900,115.75,115.76,115.70,115.70
CADJPY,20260417,154000,115.71,115.71,115.69,115.69
CADJPY,20260417,154100,115.70,115.71,115.69,115.70
CADJPY,20260417,154200,115.71,115.73,115.70,115.71
CADJPY,20260417,154300,115.72,115.72,115.70,115.72
CADJPY,20260417,154400,115.73,115.73,115.71,115.73
CADJPY,20260417,154500,115.74,115.76,115.73,115.76
CADJPY,20260417,154600,115.75,115.76,115.74,115.74
CADJPY,20260417,154700,115.73,115.74,115.70,115.74
CADJPY,20260417,154800,115.73,115.79,115.73,115.79
CADJPY,20260417,154900,115.78,115.81,115.78,115.80
CADJPY,20260417,155000,115.79,115.79,115.76,115.76
CADJPY,20260417,155100,115.77,115.77,115.75,115.76
CADJPY,20260417,155200,115.75,115.76,115.74,115.74
CADJPY,20260417,155300,115.75,115.75,115.72,115.74
CADJPY,20260417,155400,115.73,115.75,115.73,115.75
CADJPY,20260417,155500,115.74,115.74,115.72,115.72
CADJPY,20260417,155600,115.73,115.73,115.69,115.71
CADJPY,20260417,155700,115.70,115.71,115.69,115.71
CADJPY,20260417,155800,115.70,115.70,115.67,115.69
CADJPY,20260417,155900,115.70,115.71,115.70,115.70
CADJPY,20260417,160000,115.71,115.71,115.70,115.70
CADJPY,20260417,160100,115.69,115.71,115.68,115.68
CADJPY,20260417,160200,115.67,115.67,115.64,115.66
CADJPY,20260417,160300,115.65,115.65,115.62,115.62
CADJPY,20260417,160400,115.61,115.62,115.61,115.61
CADJPY,20260417,160500,115.62,115.63,115.60,115.63
CADJPY,20260417,160600,115.64,115.65,115.64,115.64
CADJPY,20260417,160700,115.65,115.66,115.63,115.63
CADJPY,20260417,160800,115.64,115.64,115.62,115.62
CADJPY,20260417,160900,115.61,115.61,115.59,115.60
CADJPY,20260417,161000,115.61,115.62,115.60,115.60
CADJPY,20260417,161100,115.61,115.64,115.61,115.64
CADJPY,20260417,161200,115.65,115.65,115.63,115.64
CADJPY,20260417,161300,115.65,115.66,115.65,115.65
CADJPY,20260417,161400,115.64,115.64,115.63,115.63
CADJPY,20260417,161500,115.62,115.63,115.62,115.62
CADJPY,20260417,161600,115.61,115.61,115.57,115.57
CADJPY,20260417,161700,115.56,115.56,115.52,115.53
CADJPY,20260417,161800,115.54,115.54,115.53,115.54
CADJPY,20260417,161900,115.55,115.57,115.55,115.56
CADJPY,20260417,162000,115.57,115.57,115.56,115.56
CADJPY,20260417,162100,115.57,115.61,115.57,115.60
CADJPY,20260417,162200,115.61,115.61,115.60,115.60
CADJPY,20260417,162300,115.61,115.61,115.59,115.61
CADJPY,20260417,162400,115.62,115.63,115.61,115.61
CADJPY,20260417,162500,115.62,115.62,115.61,115.61
CADJPY,20260417,162600,115.62,115.62,115.59,115.59
CADJPY,20260417,162700,115.60,115.60,115.57,115.60
CADJPY,20260417,162800,115.61,115.62,115.58,115.58
CADJPY,20260417,162900,115.57,115.57,115.56,115.56
CADJPY,20260417,163000,115.57,115.59,115.57,115.59
CADJPY,20260417,163100,115.58,115.58,115.57,115.58
CADJPY,20260417,163200,115.57,115.57,115.52,115.52
CADJPY,20260417,163300,115.51,115.51,115.50,115.50
CADJPY,20260417,163400,115.51,115.52,115.51,115.51
CADJPY,20260417,163500,115.52,115.52,115.51,115.51
CADJPY,20260417,163600,115.52,115.56,115.52,115.52
CADJPY,20260417,163700,115.51,115.51,115.49,115.49
CADJPY,20260417,163800,115.48,115.49,115.48,115.49
CADJPY,20260417,163900,115.48,115.48,115.47,115.47
CADJPY,20260417,164000,115.46,115.46,115.41,115.41
CADJPY,20260417,164100,115.40,115.40,115.38,115.39
CADJPY,20260417,164200,115.38,115.38,115.33,115.33
CADJPY,20260417,164300,115.32,115.35,115.31,115.33
CADJPY,20260417,164400,115.34,115.34,115.32,115.32
CADJPY,20260417,164500,115.33,115.33,115.30,115.30
CADJPY,20260417,164600,115.31,115.31,115.28,115.29
CADJPY,20260417,164700,115.30,115.34,115.30,115.34
CADJPY,20260417,164800,115.35,115.36,115.32,115.32
CADJPY,20260417,164900,115.31,115.32,115.29,115.30
CADJPY,20260417,165000,115.29,115.33,115.29,115.33
CADJPY,20260417,165100,115.34,115.35,115.33,115.35
CADJPY,20260417,165200,115.36,115.37,115.34,115.34
CADJPY,20260417,165300,115.35,115.37,115.35,115.36
CADJPY,20260417,165400,115.35,115.36,115.32,115.36
CADJPY,20260417,165500,115.37,115.39,115.37,115.39
CADJPY,20260417,165600,115.40,115.41,115.38,115.39
CADJPY,20260417,165700,115.38,115.40,115.38,115.40
CADJPY,20260417,165800,115.41,115.45,115.41,115.44
CADJPY,20260417,165900,115.43,115.46,115.43,115.46
CADJPY,20260417,170000,115.47,115.47,115.46,115.47
CADJPY,20260417,170100,115.48,115.50,115.48,115.49
CADJPY,20260417,170200,115.48,115.49,115.47,115.48
CADJPY,20260417,170300,115.47,115.48,115.43,115.45
CADJPY,20260417,170400,115.44,115.45,115.42,115.45
CADJPY,20260417,170500,115.46,115.47,115.45,115.47
CADJPY,20260417,170600,115.48,115.49,115.47,115.48
CADJPY,20260417,170700,115.49,115.49,115.49,115.49
CADJPY,20260417,170800,115.49,115.51,115.49,115.50
CADJPY,20260417,170900,115.49,115.51,115.48,115.48
CADJPY,20260417,171000,115.47,115.48,115.47,115.47
CADJPY,20260417,171100,115.48,115.50,115.48,115.50
CADJPY,20260417,171200,115.51,115.52,115.51,115.52
CADJPY,20260417,171300,115.51,115.52,115.50,115.52
CADJPY,20260417,171400,115.53,115.53,115.51,115.51
CADJPY,20260417,171500,115.50,115.51,115.50,115.51
CADJPY,20260417,171600,115.52,115.53,115.50,115.52
CADJPY,20260417,171700,115.51,115.51,115.49,115.49
CADJPY,20260417,171800,115.48,115.48,115.48,115.48
CADJPY,20260417,171900,115.47,115.49,115.47,115.48
CADJPY,20260417,172000,115.49,115.49,115.48,115.49
CADJPY,20260417,172100,115.50,115.53,115.49,115.53
CADJPY,20260417,172200,115.54,115.55,115.54,115.55
CADJPY,20260417,172300,115.56,115.56,115.55,115.56
CADJPY,20260417,172400,115.55,115.55,115.54,115.55
CADJPY,20260417,172500,115.56,115.58,115.56,115.58
CADJPY,20260417,172600,115.59,115.59,115.57,115.58
CADJPY,20260417,172700,115.59,115.59,115.58,115.58
CADJPY,20260417,172800,115.59,115.59,115.58,115.58
CADJPY,20260417,172900,115.59,115.60,115.58,115.58
CADJPY,20260417,173000,115.59,115.61,115.59,115.59
CADJPY,20260417,173100,115.60,115.62,115.59,115.61
CADJPY,20260417,173200,115.60,115.60,115.58,115.58
CADJPY,20260417,173300,115.59,115.63,115.59,115.63
CADJPY,20260417,173400,115.62,115.62,115.59,115.59
CADJPY,20260417,173500,115.60,115.60,115.58,115.58
CADJPY,20260417,173600,115.59,115.61,115.59,115.61
CADJPY,20260417,173700,115.60,115.62,115.60,115.61
CADJPY,20260417,173800,115.62,115.64,115.62,115.64
CADJPY,20260417,173900,115.65,115.66,115.65,115.66
CADJPY,20260417,174000,115.67,115.67,115.65,115.65
CADJPY,20260417,174100,115.65,115.65,115.65,115.65
CADJPY,20260417,174200,115.66,115.66,115.63,115.63
CADJPY,20260417,174300,115.62,115.63,115.61,115.63
CADJPY,20260417,174400,115.64,115.67,115.64,115.67
CADJPY,20260417,174500,115.68,115.68,115.67,115.67
CADJPY,20260417,174600,115.66,115.67,115.66,115.67
CADJPY,20260417,174700,115.67,115.67,115.66,115.66
CADJPY,20260417,174800,115.67,115.67,115.66,115.66
CADJPY,20260417,174900,115.66,115.66,115.66,115.66
CADJPY,20260417,175000,115.65,115.66,115.64,115.65
CADJPY,20260417,175100,115.64,115.64,115.62,115.62
CADJPY,20260417,175200,115.63,115.63,115.62,115.63
CADJPY,20260417,175300,115.64,115.64,115.64,115.64
CADJPY,20260417,175400,115.65,115.65,115.62,115.62
CADJPY,20260417,175500,115.61,115.61,115.60,115.60
CADJPY,20260417,175600,115.61,115.63,115.61,115.63
CADJPY,20260417,175700,115.62,115.64,115.62,115.63
CADJPY,20260417,175800,115.62,115.63,115.62,115.62
CADJPY,20260417,175900,115.63,115.65,115.63,115.65
CADJPY,20260417,180000,115.64,115.64,115.63,115.63
CADJPY,20260417,180100,115.64,115.66,115.64,115.66
CADJPY,20260417,180200,115.65,115.67,115.65,115.66
CADJPY,20260417,180300,115.65,115.66,115.65,115.66
CADJPY,20260417,180400,115.67,115.67,115.65,115.65
CADJPY,20260417,180500,115.66,115.66,115.65,115.65
CADJPY,20260417,180600,115.66,115.67,115.66,115.67
CADJPY,20260417,180700,115.66,115.66,115.64,115.66
CADJPY,20260417,180800,115.67,115.68,115.67,115.67
CADJPY,20260417,180900,115.66,115.66,115.64,115.64
CADJPY,20260417,181000,115.63,115.64,115.62,115.64
CADJPY,20260417,181100,115.65,115.66,115.65,115.66
CADJPY,20260417,181200,115.65,115.65,115.62,115.62
CADJPY,20260417,181300,115.63,115.63,115.61,115.61
CADJPY,20260417,181400,115.62,115.62,115.61,115.62
CADJPY,20260417,181500,115.61,115.61,115.60,115.60
CADJPY,20260417,181600,115.59,115.59,115.58,115.58
CADJPY,20260417,181700,115.57,115.58,115.57,115.58
CADJPY,20260417,181800,115.57,115.57,115.56,115.57
CADJPY,20260417,181900,115.58,115.58,115.55,115.55
CADJPY,20260417,182000,115.54,115.54,115.54,115.54
CADJPY,20260417,182100,115.54,115.54,115.53,115.53
CADJPY,20260417,182200,115.53,115.53,115.52,115.52
CADJPY,20260417,182300,115.53,115.55,115.52,115.55
CADJPY,20260417,182400,115.56,115.58,115.56,115.57
CADJPY,20260417,182500,115.58,115.58,115.57,115.57
CADJPY,20260417,182600,115.58,115.59,115.58,115.59
CADJPY,20260417,182700,115.58,115.58,115.57,115.57
CADJPY,20260417,182800,115.58,115.58,115.57,115.57
CADJPY,20260417,182900,115.58,115.59,115.58,115.59
CADJPY,20260417,183000,115.58,115.58,115.58,115.58
CADJPY,20260417,183100,115.59,115.60,115.57,115.57
CADJPY,20260417,183200,115.56,115.57,115.55,115.55
CADJPY,20260417,183300,115.56,115.57,115.55,115.55
CADJPY,20260417,183400,115.54,115.55,115.54,115.55
CADJPY,20260417,183500,115.55,115.55,115.55,115.55
CADJPY,20260417,183600,115.56,115.56,115.55,115.56
CADJPY,20260417,183700,115.57,115.58,115.57,115.57
CADJPY,20260417,183800,115.58,115.58,115.58,115.58
CADJPY,20260417,183900,115.58,115.58,115.58,115.58
CADJPY,20260417,184000,115.58,115.59,115.58,115.59
CADJPY,20260417,184100,115.58,115.58,115.54,115.54
CADJPY,20260417,184200,115.55,115.56,115.55,115.55
CADJPY,20260417,184300,115.56,115.57,115.56,115.56
CADJPY,20260417,184400,115.56,115.57,115.56,115.57
CADJPY,20260417,184500,115.56,115.56,115.55,115.56
CADJPY,20260417,184600,115.56,115.56,115.55,115.55
CADJPY,20260417,184700,115.56,115.56,115.55,115.55
CADJPY,20260417,184800,115.55,115.55,115.54,115.54
CADJPY,20260417,184900,115.55,115.55,115.54,115.54
CADJPY,20260417,185000,115.54,115.54,115.53,115.53
CADJPY,20260417,185100,115.54,115.55,115.54,115.55
CADJPY,20260417,185200,115.56,115.56,115.55,115.55
CADJPY,20260417,185300,115.55,115.55,115.55,115.55
CADJPY,20260417,185400,115.55,115.55,115.55,115.55
CADJPY,20260417,185500,115.56,115.57,115.56,115.57
CADJPY,20260417,185600,115.57,115.57,115.56,115.56
CADJPY,20260417,185700,115.57,115.57,115.57,115.57
CADJPY,20260417,185800,115.57,115.57,115.56,115.56
CADJPY,20260417,185900,115.57,115.60,115.57,115.60
CADJPY,20260417,190000,115.59,115.59,115.59,115.59
CADJPY,20260417,190100,115.60,115.62,115.60,115.62
CADJPY,20260417,190200,115.63,115.63,115.63,115.63
CADJPY,20260417,190300,115.64,115.65,115.64,115.64
CADJPY,20260417,190400,115.64,115.64,115.64,115.64
CADJPY,20260417,190500,115.65,115.65,115.63,115.63
CADJPY,20260417,190600,115.62,115.62,115.61,115.61
CADJPY,20260417,190700,115.60,115.60,115.59,115.59
CADJPY,20260417,190800,115.60,115.60,115.60,115.60
CADJPY,20260417,190900,115.60,115.65,115.60,115.65
CADJPY,20260417,191000,115.64,115.65,115.61,115.62
CADJPY,20260417,191100,115.63,115.64,115.63,115.63
CADJPY,20260417,191200,115.64,115.66,115.64,115.66
CADJPY,20260417,191300,115.65,115.66,115.65,115.65
CADJPY,20260417,191400,115.65,115.65,115.65,115.65
CADJPY,20260417,191500,115.64,115.64,115.63,115.63
CADJPY,20260417,191600,115.63,115.63,115.63,115.63
CADJPY,20260417,191700,115.64,115.64,115.62,115.62
CADJPY,20260417,191800,115.61,115.61,115.60,115.60
CADJPY,20260417,191900,115.61,115.62,115.61,115.62
CADJPY,20260417,192000,115.63,115.63,115.63,115.63
CADJPY,20260417,192100,115.63,115.63,115.62,115.62
CADJPY,20260417,192200,115.63,115.64,115.63,115.63
CADJPY,20260417,192300,115.63,115.63,115.63,115.63
CADJPY,20260417,192400,115.62,115.63,115.61,115.61
CADJPY,20260417,192500,115.62,115.65,115.62,115.63
CADJPY,20260417,192600,115.64,115.66,115.64,115.64
CADJPY,20260417,192700,115.65,115.66,115.64,115.65
CADJPY,20260417,192800,115.64,115.64,115.63,115.63
CADJPY,20260417,192900,115.64,115.65,115.64,115.65
CADJPY,20260417,193000,115.66,115.66,115.66,115.66
CADJPY,20260417,193100,115.65,115.66,115.65,115.66
CADJPY,20260417,193200,115.65,115.66,115.65,115.66
CADJPY,20260417,193300,115.67,115.67,115.66,115.66
CADJPY,20260417,193400,115.67,115.67,115.67,115.67
CADJPY,20260417,193500,115.67,115.67,115.66,115.67
CADJPY,20260417,193600,115.66,115.68,115.66,115.68
CADJPY,20260417,193700,115.69,115.69,115.68,115.68
CADJPY,20260417,193800,115.67,115.67,115.66,115.66
CADJPY,20260417,193900,115.67,115.68,115.67,115.67
CADJPY,20260417,194000,115.68,115.68,115.67,115.67
CADJPY,20260417,194100,115.66,115.68,115.66,115.68
CADJPY,20260417,194200,115.67,115.67,115.66,115.67
CADJPY,20260417,194300,115.67,115.67,115.67,115.67
CADJPY,20260417,194400,115.67,115.67,115.67,115.67
CADJPY,20260417,194500,115.66,115.66,115.66,115.66
CADJPY,20260417,194600,115.66,115.66,115.66,115.66
CADJPY,20260417,194700,115.66,115.66,115.65,115.65
CADJPY,20260417,194800,115.64,115.64,115.63,115.63
CADJPY,20260417,194900,115.63,115.63,115.63,115.63
CADJPY,20260417,195000,115.62,115.64,115.62,115.64
CADJPY,20260417,195100,115.65,115.65,115.65,115.65
CADJPY,20260417,195200,115.66,115.66,115.66,115.66
CADJPY,20260417,195300,115.66,115.66,115.66,115.66
CADJPY,20260417,195400,115.66,115.66,115.66,115.66
CADJPY,20260417,195500,115.66,115.66,115.66,115.66
CADJPY,20260417,195600,115.66,115.67,115.66,115.67
CADJPY,20260417,195700,115.67,115.67,115.66,115.66
CADJPY,20260417,195800,115.66,115.66,115.64,115.64
CADJPY,20260417,195900,115.65,115.65,115.65,115.65
CADJPY,20260417,200000,115.66,115.66,115.66,115.66
CADJPY,20260417,200100,115.65,115.65,115.65,115.65
CADJPY,20260417,200200,115.65,115.65,115.65,115.65
CADJPY,20260417,200300,115.65,115.66,115.65,115.66
CADJPY,20260417,200400,115.67,115.67,115.66,115.66
CADJPY,20260417,200500,115.66,115.67,115.66,115.67
CADJPY,20260417,200600,115.68,115.69,115.68,115.69
CADJPY,20260417,200700,115.68,115.68,115.68,115.68
CADJPY,20260417,200800,115.67,115.68,115.67,115.68
CADJPY,20260417,200900,115.67,115.68,115.67,115.68
CADJPY,20260417,201000,115.69,115.69,115.69,115.69
CADJPY,20260417,201100,115.70,115.70,115.69,115.69
CADJPY,20260417,201200,115.70,115.70,115.70,115.70
CADJPY,20260417,201300,115.71,115.71,115.70,115.70
CADJPY,20260417,201400,115.71,115.71,115.70,115.71
CADJPY,20260417,201500,115.70,115.70,115.70,115.70
CADJPY,20260417,201600,115.69,115.70,115.69,115.70
CADJPY,20260417,201700,115.69,115.69,115.69,115.69
CADJPY,20260417,201800,115.70,115.70,115.69,115.69
CADJPY,20260417,201900,115.68,115.68,115.68,115.68
CADJPY,20260417,202000,115.68,115.68,115.68,115.68
CADJPY,20260417,202100,115.68,115.68,115.68,115.68
CADJPY,20260417,202200,115.68,115.68,115.68,115.68
CADJPY,20260417,202300,115.68,115.68,115.67,115.67
CADJPY,20260417,202400,115.66,115.66,115.64,115.64
CADJPY,20260417,202500,115.63,115.63,115.62,115.62
CADJPY,20260417,202600,115.61,115.62,115.61,115.61
CADJPY,20260417,202700,115.60,115.61,115.60,115.60
CADJPY,20260417,202800,115.60,115.60,115.60,115.60
CADJPY,20260417,202900,115.61,115.63,115.61,115.63
CADJPY,20260417,203000,115.64,115.64,115.64,115.64
CADJPY,20260417,203100,115.65,115.66,115.65,115.65
CADJPY,20260417,203200,115.66,115.67,115.66,115.66
CADJPY,20260417,203300,115.67,115.67,115.66,115.66
CADJPY,20260417,203400,115.66,115.67,115.66,115.67
CADJPY,20260417,203500,115.68,115.68,115.68,115.68
CADJPY,20260417,203600,115.68,115.70,115.68,115.70
CADJPY,20260417,203700,115.69,115.71,115.69,115.71
CADJPY,20260417,203800,115.70,115.71,115.69,115.69
CADJPY,20260417,203900,115.70,115.70,115.70,115.70
CADJPY,20260417,204000,115.70,115.70,115.69,115.70
CADJPY,20260417,204100,115.71,115.71,115.71,115.71
CADJPY,20260417,204200,115.72,115.72,115.72,115.72
CADJPY,20260417,204300,115.72,115.72,115.72,115.72
CADJPY,20260417,204400,115.73,115.73,115.72,115.72
CADJPY,20260417,204500,115.72,115.72,115.72,115.72
CADJPY,20260417,204600,115.73,115.73,115.72,115.73
CADJPY,20260417,204700,115.72,115.74,115.72,115.74
CADJPY,20260417,204800,115.75,115.75,115.75,115.75
CADJPY,20260417,204900,115.76,115.76,115.76,115.76
CADJPY,20260417,205000,115.75,115.77,115.75,115.77
CADJPY,20260417,205100,115.77,115.77,115.76,115.76
CADJPY,20260417,205200,115.77,115.77,115.76,115.77
CADJPY,20260417,205300,115.76,115.77,115.76,115.77
CADJPY,20260417,205400,115.78,115.78,115.76,115.77
CADJPY,20260417,205500,115.78,115.78,115.77,115.77
CADJPY,20260417,205600,115.78,115.78,115.76,115.76
CADJPY,20260417,205700,115.75,115.76,115.75,115.75
CADJPY,20260417,205800,115.74,115.74,115.74,115.74
CADJPY,20260417,205900,115.75,115.77,115.75,115.77
CADJPY,20260417,210000,115.78,115.78,115.78,115.78
CADJPY,20260417,210100,115.78,115.80,115.78,115.80
CADJPY,20260417,210200,115.80,115.80,115.80,115.80
CADJPY,20260417,210300,115.79,115.80,115.79,115.79
CADJPY,20260417,210400,115.80,115.82,115.80,115.81
CADJPY,20260417,210500,115.80,115.80,115.79,115.79
CADJPY,20260417,210600,115.78,115.78,115.77,115.77
CADJPY,20260417,210700,115.78,115.78,115.77,115.77
CADJPY,20260417,210800,115.76,115.77,115.76,115.77
CADJPY,20260417,210900,115.77,115.77,115.77,115.77
CADJPY,20260417,211000,115.77,115.77,115.77,115.77
CADJPY,20260417,211100,115.78,115.79,115.78,115.79
CADJPY,20260417,211200,115.80,115.81,115.79,115.81
CADJPY,20260417,211300,115.80,115.80,115.80,115.80
CADJPY,20260417,211400,115.80,115.80,115.80,115.80
CADJPY,20260417,211500,115.80,115.80,115.78,115.78
CADJPY,20260417,211600,115.79,115.79,115.79,115.79
CADJPY,20260417,211700,115.79,115.79,115.79,115.79
CADJPY,20260417,211800,115.79,115.79,115.78,115.79
CADJPY,20260417,211900,115.78,115.79,115.78,115.79
CADJPY,20260417,212000,115.79,115.79,115.79,115.79
CADJPY,20260417,212100,115.79,115.79,115.79,115.79
CADJPY,20260417,212200,115.78,115.79,115.78,115.79
CADJPY,20260417,212300,115.78,115.80,115.78,115.80
CADJPY,20260417,212400,115.81,115.81,115.80,115.80
CADJPY,20260417,212500,115.81,115.82,115.81,115.81
CADJPY,20260417,212600,115.80,115.81,115.80,115.81
CADJPY,20260417,212700,115.81,115.81,115.81,115.81
CADJPY,20260417,212800,115.81,115.81,115.81,115.81
CADJPY,20260417,212900,115.82,115.82,115.82,115.82
CADJPY,20260417,213000,115.81,115.82,115.81,115.82
CADJPY,20260417,213100,115.81,115.81,115.81,115.81
CADJPY,20260417,213200,115.81,115.81,115.80,115.80
CADJPY,20260417,213300,115.81,115.81,115.81,115.81
CADJPY,20260417,213400,115.81,115.82,115.81,115.82
CADJPY,20260417,213500,115.81,115.82,115.81,115.82
CADJPY,20260417,213600,115.83,115.83,115.83,115.83
CADJPY,20260417,213700,115.84,115.84,115.83,115.83
CADJPY,20260417,213800,115.84,115.84,115.83,115.84
CADJPY,20260417,213900,115.84,115.84,115.84,115.84
CADJPY,20260417,214000,115.83,115.84,115.83,115.84
CADJPY,20260417,214100,115.83,115.83,115.83,115.83
CADJPY,20260417,214200,115.83,115.84,115.83,115.84
CADJPY,20260417,214300,115.84,115.85,115.84,115.85
CADJPY,20260417,214400,115.85,115.85,115.85,115.85
CADJPY,20260417,214500,115.85,115.85,115.84,115.84
CADJPY,20260417,214600,115.83,115.83,115.83,115.83
CADJPY,20260417,214700,115.83,115.83,115.83,115.83
CADJPY,20260417,214800,115.84,115.84,115.84,115.84
CADJPY,20260417,214900,115.85,115.85,115.84,115.84
CADJPY,20260417,215000,115.84,115.84,115.84,115.84
CADJPY,20260417,215100,115.83,115.84,115.83,115.83
CADJPY,20260417,215200,115.83,115.84,115.83,115.84
CADJPY,20260417,215300,115.83,115.83,115.81,115.81
CADJPY,20260417,215400,115.82,115.82,115.82,115.82
CADJPY,20260417,215500,115.82,115.83,115.82,115.83
CADJPY,20260417,215600,115.84,115.84,115.81,115.81
CADJPY,20260417,215700,115.80,115.81,115.80,115.81
CADJPY,20260417,215800,115.80,115.80,115.79,115.79
CADJPY,20260417,215900,115.78,115.78,115.76,115.76
CADJPY,20260417,220000,115.77,115.77,115.76,115.76
CADJPY,20260417,220100,115.77,115.79,115.77,115.79
CADJPY,20260417,220200,115.80,115.81,115.80,115.81
CADJPY,20260417,220300,115.80,115.81,115.80,115.80
CADJPY,20260417,220400,115.80,115.80,115.80,115.80
CADJPY,20260417,220500,115.79,115.80,115.79,115.80
CADJPY,20260417,220600,115.81,115.83,115.81,115.83
CADJPY,20260417,220700,115.84,115.84,115.84,115.84
CADJPY,20260417,220800,115.84,115.85,115.84,115.85
CADJPY,20260417,220900,115.85,115.86,115.84,115.86
CADJPY,20260417,221000,115.85,115.85,115.85,115.85
CADJPY,20260417,221100,115.85,115.85,115.84,115.84
CADJPY,20260417,221200,115.84,115.84,115.84,115.84
CADJPY,20260417,221300,115.85,115.85,115.84,115.84
CADJPY,20260417,221400,115.83,115.83,115.83,115.83
CADJPY,20260417,221500,115.83,115.83,115.83,115.83
CADJPY,20260417,221600,115.83,115.83,115.83,115.83
CADJPY,20260417,221700,115.84,115.85,115.84,115.85
CADJPY,20260417,221800,115.84,115.85,115.84,115.85
CADJPY,20260417,221900,115.86,115.87,115.86,115.87
CADJPY,20260417,222000,115.87,115.87,115.87,115.87
CADJPY,20260417,222100,115.86,115.87,115.86,115.87
CADJPY,20260417,222200,115.88,115.89,115.88,115.89
CADJPY,20260417,222300,115.88,115.88,115.88,115.88
CADJPY,20260417,222400,115.88,115.88,115.88,115.88
CADJPY,20260417,222500,115.88,115.89,115.88,115.89
CADJPY,20260417,222600,115.89,115.89,115.89,115.89
CADJPY,20260417,222700,115.89,115.89,115.88,115.88
CADJPY,20260417,222800,115.88,115.88,115.86,115.86
CADJPY,20260417,222900,115.86,115.86,115.86,115.86
CADJPY,20260417,223000,115.86,115.86,115.86,115.86
CADJPY,20260417,223100,115.87,115.87,115.86,115.86
CADJPY,20260417,223200,115.87,115.87,115.87,115.87
CADJPY,20260417,223300,115.86,115.86,115.86,115.86
CADJPY,20260417,223400,115.85,115.86,115.85,115.85
CADJPY,20260417,223500,115.84,115.84,115.83,115.83
CADJPY,20260417,223600,115.83,115.83,115.83,115.83
CADJPY,20260417,223700,115.84,115.84,115.84,115.84
CADJPY,20260417,223800,115.84,115.84,115.84,115.84
CADJPY,20260417,223900,115.84,115.85,115.84,115.85
CADJPY,20260417,224000,115.84,115.85,115.84,115.85
CADJPY,20260417,224100,115.85,115.85,115.85,115.85
CADJPY,20260417,224200,115.85,115.86,115.85,115.86
CADJPY,20260417,224300,115.85,115.86,115.85,115.86
CADJPY,20260417,224400,115.85,115.86,115.85,115.85
CADJPY,20260417,224500,115.85,115.85,115.85,115.85
CADJPY,20260417,224600,115.86,115.86,115.85,115.85
CADJPY,20260417,224700,115.85,115.85,115.84,115.84
CADJPY,20260417,224800,115.84,115.84,115.82,115.82
CADJPY,20260417,224900,115.82,115.82,115.82,115.82
CADJPY,20260417,225000,115.83,115.83,115.82,115.83
CADJPY,20260417,225100,115.84,115.85,115.84,115.85
CADJPY,20260417,225200,115.85,115.85,115.84,115.85
CADJPY,20260417,225300,115.84,115.85,115.84,115.85
CADJPY,20260417,225400,115.84,115.84,115.84,115.84
CADJPY,20260417,225500,115.85,115.85,115.85,115.85
CADJPY,20260417,225600,115.86,115.86,115.82,115.82
CADJPY,20260417,225700,115.81,115.84,115.80,115.83
CADJPY,20260417,225800,115.82,115.82,115.81,115.81
CADJPY,20260417,225900,115.82,115.82,115.82,115.82
USDCNH,20260417,000100,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,000200,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,000300,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,000400,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,000500,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,000600,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,000700,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,000800,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,000900,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,001000,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,001100,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,001200,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,001300,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,001400,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,001500,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,001600,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,001700,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,001800,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,001900,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,002000,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,002100,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,002200,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,002300,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,002400,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,002500,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,002600,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,002700,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,002800,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,002900,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,003000,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,003100,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,003200,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,003300,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,003400,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,003500,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,003600,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,003700,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,003800,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,003900,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,004000,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,004100,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,004200,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,004300,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,004400,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,004500,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,004600,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,004700,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,004800,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,004900,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,005000,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,005100,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,005200,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,005300,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,005400,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,005500,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,005600,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,005700,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,005800,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,005900,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,010000,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,010100,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,010200,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,010300,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,010400,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,010500,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,010600,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,010700,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,010800,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,010900,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,011000,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,011100,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,011200,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,011300,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,011400,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,011500,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,011600,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,011700,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,011800,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,011900,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,012000,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,012100,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,012200,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,012300,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,012400,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,012500,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,012600,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,012700,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,012800,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,012900,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,013000,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,013100,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,013200,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,013300,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,013400,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,013500,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,013600,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,013700,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,013800,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,013900,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,014000,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,014100,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,014200,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,014300,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,014400,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,014500,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,014600,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,014700,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,014800,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,014900,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,015000,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,015100,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,015200,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,015300,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,015400,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,015500,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,015600,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,015700,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,015800,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,015900,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,020000,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,020100,6.8212,6.8212,6.8212,6.8212
USDCNH,20260417,020200,6.8220,6.8223,6.8219,6.8221
USDCNH,20260417,020300,6.8220,6.8220,6.8216,6.8216
USDCNH,20260417,020400,6.8217,6.8220,6.8217,6.8217
USDCNH,20260417,020500,6.8216,6.8217,6.8216,6.8217
USDCNH,20260417,020600,6.8218,6.8218,6.8215,6.8215
USDCNH,20260417,020700,6.8214,6.8215,6.8214,6.8215
USDCNH,20260417,020800,6.8214,6.8217,6.8214,6.8217
USDCNH,20260417,020900,6.8218,6.8218,6.8217,6.8218
USDCNH,20260417,021000,6.8219,6.8219,6.8216,6.8217
USDCNH,20260417,021100,6.8216,6.8217,6.8216,6.8216
USDCNH,20260417,021200,6.8215,6.8218,6.8215,6.8218
USDCNH,20260417,021300,6.8218,6.8219,6.8218,6.8219
USDCNH,20260417,021400,6.8219,6.8219,6.8219,6.8219
USDCNH,20260417,021500,6.8219,6.8220,6.8218,6.8218
USDCNH,20260417,021600,6.8217,6.8218,6.8216,6.8218
USDCNH,20260417,021700,6.8217,6.8217,6.8216,6.8216
USDCNH,20260417,021800,6.8215,6.8216,6.8215,6.8216
USDCNH,20260417,021900,6.8216,6.8216,6.8215,6.8215
USDCNH,20260417,022000,6.8214,6.8214,6.8210,6.8210
USDCNH,20260417,022100,6.8211,6.8211,6.8208,6.8208
USDCNH,20260417,022200,6.8209,6.8210,6.8208,6.8210
USDCNH,20260417,022300,6.8211,6.8212,6.8211,6.8212
USDCNH,20260417,022400,6.8211,6.8211,6.8209,6.8209
USDCNH,20260417,022500,6.8210,6.8210,6.8209,6.8209
USDCNH,20260417,022600,6.8208,6.8209,6.8208,6.8208
USDCNH,20260417,022700,6.8207,6.8208,6.8207,6.8208
USDCNH,20260417,022800,6.8209,6.8209,6.8209,6.8209
USDCNH,20260417,022900,6.8210,6.8210,6.8210,6.8210
USDCNH,20260417,023000,6.8210,6.8210,6.8209,6.8209
USDCNH,20260417,023100,6.8208,6.8208,6.8204,6.8204
USDCNH,20260417,023200,6.8205,6.8206,6.8200,6.8200
USDCNH,20260417,023300,6.8199,6.8199,6.8196,6.8197
USDCNH,20260417,023400,6.8198,6.8198,6.8196,6.8197
USDCNH,20260417,023500,6.8198,6.8203,6.8198,6.8202
USDCNH,20260417,023600,6.8203,6.8204,6.8198,6.8198
USDCNH,20260417,023700,6.8199,6.8203,6.8199,6.8203
USDCNH,20260417,023800,6.8202,6.8203,6.8202,6.8203
USDCNH,20260417,023900,6.8203,6.8203,6.8201,6.8201
USDCNH,20260417,024000,6.8202,6.8202,6.8201,6.8201
USDCNH,20260417,024100,6.8200,6.8200,6.8199,6.8200
USDCNH,20260417,024200,6.8201,6.8201,6.8200,6.8200
USDCNH,20260417,024300,6.8199,6.8199,6.8198,6.8198
USDCNH,20260417,024400,6.8197,6.8197,6.8197,6.8197
USDCNH,20260417,024500,6.8196,6.8196,6.8196,6.8196
USDCNH,20260417,024600,6.8197,6.8197,6.8195,6.8195
USDCNH,20260417,024700,6.8195,6.8195,6.8191,6.8191
USDCNH,20260417,024800,6.8190,6.8192,6.8190,6.8192
USDCNH,20260417,024900,6.8193,6.8193,6.8192,6.8193
USDCNH,20260417,025000,6.8195,6.8196,6.8195,6.8196
USDCNH,20260417,025100,6.8196,6.8198,6.8196,6.8198
USDCNH,20260417,025200,6.8199,6.8200,6.8199,6.8200
USDCNH,20260417,025300,6.8199,6.8199,6.8198,6.8198
USDCNH,20260417,025400,6.8197,6.8197,6.8197,6.8197
USDCNH,20260417,025500,6.8197,6.8197,6.8196,6.8197
USDCNH,20260417,025600,6.8198,6.8198,6.8197,6.8197
USDCNH,20260417,025700,6.8197,6.8198,6.8197,6.8198
USDCNH,20260417,025800,6.8197,6.8199,6.8197,6.8199
USDCNH,20260417,025900,6.8200,6.8200,6.8200,6.8200
USDCNH,20260417,030000,6.8200,6.8200,6.8198,6.8198
USDCNH,20260417,030100,6.8199,6.8206,6.8199,6.8205
USDCNH,20260417,030200,6.8206,6.8206,6.8204,6.8205
USDCNH,20260417,030300,6.8204,6.8205,6.8201,6.8203
USDCNH,20260417,030400,6.8204,6.8209,6.8204,6.8209
USDCNH,20260417,030500,6.8208,6.8214,6.8207,6.8214
USDCNH,20260417,030600,6.8215,6.8217,6.8215,6.8215
USDCNH,20260417,030700,6.8214,6.8214,6.8211,6.8211
USDCNH,20260417,030800,6.8210,6.8213,6.8210,6.8211
USDCNH,20260417,030900,6.8212,6.8215,6.8211,6.8214
USDCNH,20260417,031000,6.8215,6.8219,6.8215,6.8219
USDCNH,20260417,031100,6.8218,6.8222,6.8217,6.8221
USDCNH,20260417,031200,6.8220,6.8222,6.8214,6.8214
USDCNH,20260417,031300,6.8213,6.8217,6.8208,6.8209
USDCNH,20260417,031400,6.8208,6.8208,6.8208,6.8208
USDCNH,20260417,031500,6.8207,6.8210,6.8207,6.8207
USDCNH,20260417,031600,6.8208,6.8208,6.8204,6.8205
USDCNH,20260417,031700,6.8203,6.8203,6.8200,6.8203
USDCNH,20260417,031800,6.8202,6.8202,6.8201,6.8201
USDCNH,20260417,031900,6.8200,6.8200,6.8200,6.8200
USDCNH,20260417,032000,6.8200,6.8200,6.8199,6.8200
USDCNH,20260417,032100,6.8199,6.8203,6.8198,6.8202
USDCNH,20260417,032200,6.8203,6.8205,6.8203,6.8205
USDCNH,20260417,032300,6.8206,6.8206,6.8204,6.8204
USDCNH,20260417,032400,6.8204,6.8204,6.8203,6.8203
USDCNH,20260417,032500,6.8204,6.8204,6.8202,6.8202
USDCNH,20260417,032600,6.8203,6.8204,6.8201,6.8202
USDCNH,20260417,032700,6.8203,6.8204,6.8203,6.8204
USDCNH,20260417,032800,6.8206,6.8210,6.8206,6.8210
USDCNH,20260417,032900,6.8212,6.8213,6.8211,6.8212
USDCNH,20260417,033000,6.8211,6.8211,6.8208,6.8211
USDCNH,20260417,033100,6.8209,6.8221,6.8207,6.8218
USDCNH,20260417,033200,6.8217,6.8219,6.8210,6.8219
USDCNH,20260417,033300,6.8220,6.8227,6.8220,6.8227
USDCNH,20260417,033400,6.8230,6.8231,6.8230,6.8230
USDCNH,20260417,033500,6.8229,6.8229,6.8220,6.8220
USDCNH,20260417,033600,6.8219,6.8219,6.8215,6.8215
USDCNH,20260417,033700,6.8216,6.8219,6.8216,6.8218
USDCNH,20260417,033800,6.8217,6.8217,6.8217,6.8217
USDCNH,20260417,033900,6.8218,6.8220,6.8218,6.8220
USDCNH,20260417,034000,6.8219,6.8229,6.8219,6.8225
USDCNH,20260417,034100,6.8224,6.8225,6.8222,6.8224
USDCNH,20260417,034200,6.8226,6.8226,6.8224,6.8225
USDCNH,20260417,034300,6.8224,6.8224,6.8220,6.8220
USDCNH,20260417,034400,6.8221,6.8222,6.8219,6.8219
USDCNH,20260417,034500,6.8220,6.8220,6.8215,6.8215
USDCNH,20260417,034600,6.8211,6.8211,6.8209,6.8209
USDCNH,20260417,034700,6.8208,6.8208,6.8206,6.8208
USDCNH,20260417,034800,6.8209,6.8213,6.8207,6.8213
USDCNH,20260417,034900,6.8214,6.8214,6.8214,6.8214
USDCNH,20260417,035000,6.8215,6.8220,6.8214,6.8219
USDCNH,20260417,035100,6.8218,6.8220,6.8218,6.8219
USDCNH,20260417,035200,6.8220,6.8221,6.8220,6.8221
USDCNH,20260417,035300,6.8222,6.8223,6.8221,6.8223
USDCNH,20260417,035400,6.8222,6.8222,6.8217,6.8222
USDCNH,20260417,035500,6.8221,6.8221,6.8221,6.8221
USDCNH,20260417,035600,6.8220,6.8220,6.8213,6.8213
USDCNH,20260417,035700,6.8212,6.8213,6.8207,6.8213
USDCNH,20260417,035800,6.8212,6.8214,6.8212,6.8214
USDCNH,20260417,035900,6.8213,6.8214,6.8213,6.8214
USDCNH,20260417,040000,6.8213,6.8215,6.8212,6.8212
USDCNH,20260417,040100,6.8213,6.8213,6.8211,6.8211
USDCNH,20260417,040200,6.8210,6.8210,6.8205,6.8209
USDCNH,20260417,040300,6.8210,6.8213,6.8210,6.8213
USDCNH,20260417,040400,6.8212,6.8212,6.8210,6.8210
USDCNH,20260417,040500,6.8211,6.8214,6.8210,6.8213
USDCNH,20260417,040600,6.8212,6.8214,6.8212,6.8213
USDCNH,20260417,040700,6.8213,6.8215,6.8212,6.8215
USDCNH,20260417,040800,6.8216,6.8222,6.8216,6.8221
USDCNH,20260417,040900,6.8222,6.8222,6.8220,6.8221
USDCNH,20260417,041000,6.8222,6.8224,6.8222,6.8224
USDCNH,20260417,041100,6.8223,6.8223,6.8222,6.8223
USDCNH,20260417,041200,6.8222,6.8228,6.8222,6.8228
USDCNH,20260417,041300,6.8227,6.8227,6.8225,6.8226
USDCNH,20260417,041400,6.8227,6.8227,6.8226,6.8226
USDCNH,20260417,041500,6.8227,6.8228,6.8225,6.8226
USDCNH,20260417,041600,6.8225,6.8225,6.8224,6.8224
USDCNH,20260417,041700,6.8223,6.8224,6.8222,6.8222
USDCNH,20260417,041800,6.8223,6.8225,6.8223,6.8224
USDCNH,20260417,041900,6.8225,6.8228,6.8225,6.8228
USDCNH,20260417,042000,6.8229,6.8230,6.8229,6.8229
USDCNH,20260417,042100,6.8228,6.8228,6.8228,6.8228
USDCNH,20260417,042200,6.8228,6.8228,6.8227,6.8228
USDCNH,20260417,042300,6.8229,6.8229,6.8229,6.8229
USDCNH,20260417,042400,6.8228,6.8230,6.8228,6.8230
USDCNH,20260417,042500,6.8231,6.8237,6.8231,6.8237
USDCNH,20260417,042600,6.8238,6.8241,6.8238,6.8238
USDCNH,20260417,042700,6.8239,6.8244,6.8239,6.8243
USDCNH,20260417,042800,6.8242,6.8242,6.8241,6.8242
USDCNH,20260417,042900,6.8244,6.8244,6.8243,6.8243
USDCNH,20260417,043000,6.8244,6.8244,6.8242,6.8243
USDCNH,20260417,043100,6.8244,6.8245,6.8244,6.8245
USDCNH,20260417,043200,6.8250,6.8250,6.8245,6.8245
USDCNH,20260417,043300,6.8244,6.8244,6.8242,6.8243
USDCNH,20260417,043400,6.8244,6.8250,6.8244,6.8249
USDCNH,20260417,043500,6.8248,6.8248,6.8245,6.8246
USDCNH,20260417,043600,6.8245,6.8248,6.8244,6.8248
USDCNH,20260417,043700,6.8247,6.8249,6.8243,6.8243
USDCNH,20260417,043800,6.8244,6.8244,6.8239,6.8239
USDCNH,20260417,043900,6.8240,6.8240,6.8238,6.8240
USDCNH,20260417,044000,6.8239,6.8243,6.8239,6.8243
USDCNH,20260417,044100,6.8242,6.8242,6.8240,6.8240
USDCNH,20260417,044200,6.8239,6.8239,6.8238,6.8238
USDCNH,20260417,044300,6.8238,6.8241,6.8238,6.8240
USDCNH,20260417,044400,6.8239,6.8242,6.8237,6.8242
USDCNH,20260417,044500,6.8244,6.8245,6.8244,6.8244
USDCNH,20260417,044600,6.8243,6.8243,6.8242,6.8242
USDCNH,20260417,044700,6.8241,6.8242,6.8241,6.8241
USDCNH,20260417,044800,6.8242,6.8242,6.8241,6.8241
USDCNH,20260417,044900,6.8240,6.8240,6.8239,6.8239
USDCNH,20260417,045000,6.8239,6.8239,6.8239,6.8239
USDCNH,20260417,045100,6.8240,6.8240,6.8240,6.8240
USDCNH,20260417,045200,6.8240,6.8242,6.8240,6.8242
USDCNH,20260417,045300,6.8241,6.8242,6.8241,6.8242
USDCNH,20260417,045400,6.8241,6.8243,6.8240,6.8242
USDCNH,20260417,045500,6.8242,6.8242,6.8242,6.8242
USDCNH,20260417,045600,6.8241,6.8241,6.8237,6.8237
USDCNH,20260417,045700,6.8236,6.8240,6.8236,6.8240
USDCNH,20260417,045800,6.8239,6.8241,6.8237,6.8237
USDCNH,20260417,045900,6.8236,6.8236,6.8234,6.8234
USDCNH,20260417,050000,6.8235,6.8238,6.8235,6.8237
USDCNH,20260417,050100,6.8236,6.8236,6.8231,6.8232
USDCNH,20260417,050200,6.8233,6.8235,6.8232,6.8233
USDCNH,20260417,050300,6.8234,6.8237,6.8234,6.8237
USDCNH,20260417,050400,6.8236,6.8236,6.8236,6.8236
USDCNH,20260417,050500,6.8235,6.8235,6.8233,6.8233
USDCNH,20260417,050600,6.8233,6.8233,6.8233,6.8233
USDCNH,20260417,050700,6.8234,6.8234,6.8231,6.8231
USDCNH,20260417,050800,6.8232,6.8235,6.8232,6.8234
USDCNH,20260417,050900,6.8234,6.8235,6.8234,6.8235
USDCNH,20260417,051000,6.8236,6.8237,6.8236,6.8237
USDCNH,20260417,051100,6.8238,6.8238,6.8233,6.8233
USDCNH,20260417,051200,6.8234,6.8236,6.8234,6.8236
USDCNH,20260417,051300,6.8237,6.8238,6.8237,6.8237
USDCNH,20260417,051400,6.8237,6.8237,6.8237,6.8237
USDCNH,20260417,051500,6.8236,6.8237,6.8236,6.8236
USDCNH,20260417,051600,6.8235,6.8236,6.8234,6.8236
USDCNH,20260417,051700,6.8236,6.8236,6.8236,6.8236
USDCNH,20260417,051800,6.8236,6.8236,6.8236,6.8236
USDCNH,20260417,051900,6.8235,6.8236,6.8235,6.8235
USDCNH,20260417,052000,6.8236,6.8236,6.8233,6.8233
USDCNH,20260417,052100,6.8234,6.8234,6.8233,6.8234
USDCNH,20260417,052200,6.8235,6.8235,6.8235,6.8235
USDCNH,20260417,052300,6.8235,6.8235,6.8235,6.8235
USDCNH,20260417,052400,6.8236,6.8236,6.8235,6.8235
USDCNH,20260417,052500,6.8235,6.8236,6.8235,6.8236
USDCNH,20260417,052600,6.8235,6.8236,6.8235,6.8236
USDCNH,20260417,052700,6.8237,6.8239,6.8237,6.8239
USDCNH,20260417,052800,6.8239,6.8239,6.8238,6.8238
USDCNH,20260417,052900,6.8239,6.8240,6.8239,6.8239
USDCNH,20260417,053000,6.8238,6.8239,6.8238,6.8239
USDCNH,20260417,053100,6.8239,6.8239,6.8239,6.8239
USDCNH,20260417,053300,6.8239,6.8239,6.8239,6.8239
USDCNH,20260417,053400,6.8239,6.8240,6.8239,6.8239
USDCNH,20260417,053500,6.8239,6.8239,6.8239,6.8239
USDCNH,20260417,053600,6.8238,6.8238,6.8238,6.8238
USDCNH,20260417,053700,6.8238,6.8239,6.8238,6.8239
USDCNH,20260417,053800,6.8238,6.8238,6.8238,6.8238
USDCNH,20260417,053900,6.8237,6.8242,6.8237,6.8238
USDCNH,20260417,054000,6.8238,6.8238,6.8238,6.8238
USDCNH,20260417,054100,6.8237,6.8237,6.8237,6.8237
USDCNH,20260417,054200,6.8238,6.8239,6.8238,6.8239
USDCNH,20260417,054300,6.8241,6.8241,6.8239,6.8240
USDCNH,20260417,054400,6.8239,6.8239,6.8238,6.8238
USDCNH,20260417,054500,6.8238,6.8238,6.8238,6.8238
USDCNH,20260417,054600,6.8238,6.8238,6.8235,6.8235
USDCNH,20260417,054700,6.8234,6.8234,6.8231,6.8232
USDCNH,20260417,054800,6.8233,6.8233,6.8232,6.8232
USDCNH,20260417,054900,6.8233,6.8233,6.8233,6.8233
USDCNH,20260417,055000,6.8232,6.8232,6.8229,6.8229
USDCNH,20260417,055100,6.8228,6.8228,6.8228,6.8228
USDCNH,20260417,055200,6.8228,6.8229,6.8228,6.8229
USDCNH,20260417,055300,6.8230,6.8230,6.8229,6.8229
USDCNH,20260417,055400,6.8230,6.8230,6.8229,6.8229
USDCNH,20260417,055500,6.8230,6.8231,6.8230,6.8231
USDCNH,20260417,055600,6.8231,6.8231,6.8231,6.8231
USDCNH,20260417,055700,6.8231,6.8231,6.8230,6.8230
USDCNH,20260417,055800,6.8229,6.8229,6.8229,6.8229
USDCNH,20260417,055900,6.8230,6.8231,6.8230,6.8231
USDCNH,20260417,060000,6.8231,6.8231,6.8231,6.8231
USDCNH,20260417,060100,6.8231,6.8231,6.8231,6.8231
USDCNH,20260417,060200,6.8230,6.8230,6.8230,6.8230
USDCNH,20260417,060300,6.8231,6.8231,6.8231,6.8231
USDCNH,20260417,060400,6.8231,6.8231,6.8230,6.8230
USDCNH,20260417,060500,6.8230,6.8230,6.8230,6.8230
USDCNH,20260417,060600,6.8229,6.8229,6.8228,6.8228
USDCNH,20260417,060700,6.8228,6.8228,6.8228,6.8228
USDCNH,20260417,060800,6.8228,6.8228,6.8228,6.8228
USDCNH,20260417,060900,6.8229,6.8230,6.8229,6.8230
USDCNH,20260417,061000,6.8230,6.8230,6.8230,6.8230
USDCNH,20260417,061100,6.8230,6.8230,6.8230,6.8230
USDCNH,20260417,061200,6.8231,6.8231,6.8229,6.8229
USDCNH,20260417,061300,6.8229,6.8229,6.8229,6.8229
USDCNH,20260417,061400,6.8229,6.8229,6.8229,6.8229
USDCNH,20260417,061500,6.8228,6.8230,6.8228,6.8230
USDCNH,20260417,061600,6.8229,6.8229,6.8229,6.8229
USDCNH,20260417,061700,6.8230,6.8230,6.8230,6.8230
USDCNH,20260417,061800,6.8230,6.8231,6.8230,6.8231
USDCNH,20260417,061900,6.8232,6.8232,6.8230,6.8230
USDCNH,20260417,062000,6.8229,6.8229,6.8229,6.8229
USDCNH,20260417,062100,6.8229,6.8229,6.8229,6.8229
USDCNH,20260417,062200,6.8229,6.8229,6.8229,6.8229
USDCNH,20260417,062300,6.8230,6.8232,6.8230,6.8232
USDCNH,20260417,062400,6.8233,6.8233,6.8233,6.8233
USDCNH,20260417,062500,6.8233,6.8233,6.8233,6.8233
USDCNH,20260417,062600,6.8233,6.8237,6.8233,6.8236
USDCNH,20260417,062700,6.8237,6.8237,6.8236,6.8236
USDCNH,20260417,062800,6.8235,6.8235,6.8234,6.8234
USDCNH,20260417,062900,6.8235,6.8236,6.8235,6.8236
USDCNH,20260417,063000,6.8235,6.8236,6.8235,6.8236
USDCNH,20260417,063100,6.8237,6.8238,6.8237,6.8238
USDCNH,20260417,063200,6.8239,6.8239,6.8239,6.8239
USDCNH,20260417,063300,6.8240,6.8240,6.8240,6.8240
USDCNH,20260417,063400,6.8240,6.8240,6.8238,6.8238
USDCNH,20260417,063500,6.8238,6.8239,6.8238,6.8239
USDCNH,20260417,063600,6.8239,6.8239,6.8239,6.8239
USDCNH,20260417,063700,6.8239,6.8239,6.8239,6.8239
USDCNH,20260417,063800,6.8237,6.8238,6.8237,6.8238
USDCNH,20260417,063900,6.8238,6.8238,6.8238,6.8238
USDCNH,20260417,064000,6.8238,6.8238,6.8238,6.8238
USDCNH,20260417,064100,6.8239,6.8239,6.8239,6.8239
USDCNH,20260417,064200,6.8239,6.8239,6.8237,6.8237
USDCNH,20260417,064300,6.8236,6.8236,6.8234,6.8234
USDCNH,20260417,064400,6.8235,6.8235,6.8235,6.8235
USDCNH,20260417,064500,6.8235,6.8235,6.8235,6.8235
USDCNH,20260417,064600,6.8236,6.8237,6.8236,6.8237
USDCNH,20260417,064700,6.8237,6.8237,6.8237,6.8237
USDCNH,20260417,064800,6.8237,6.8237,6.8237,6.8237
USDCNH,20260417,064900,6.8236,6.8236,6.8236,6.8236
USDCNH,20260417,065000,6.8236,6.8236,6.8236,6.8236
USDCNH,20260417,065100,6.8236,6.8236,6.8235,6.8235
USDCNH,20260417,065200,6.8234,6.8235,6.8234,6.8235
USDCNH,20260417,065300,6.8233,6.8233,6.8233,6.8233
USDCNH,20260417,065400,6.8233,6.8233,6.8233,6.8233
USDCNH,20260417,065500,6.8233,6.8234,6.8233,6.8234
USDCNH,20260417,065600,6.8235,6.8235,6.8234,6.8234
USDCNH,20260417,065700,6.8234,6.8234,6.8234,6.8234
USDCNH,20260417,065800,6.8235,6.8235,6.8235,6.8235
USDCNH,20260417,065900,6.8235,6.8235,6.8234,6.8234
USDCNH,20260417,070000,6.8233,6.8234,6.8233,6.8234
USDCNH,20260417,070100,6.8233,6.8233,6.8231,6.8232
USDCNH,20260417,070200,6.8231,6.8234,6.8231,6.8234
USDCNH,20260417,070300,6.8235,6.8236,6.8235,6.8236
USDCNH,20260417,070400,6.8237,6.8238,6.8236,6.8238
USDCNH,20260417,070500,6.8237,6.8237,6.8236,6.8236
USDCNH,20260417,070600,6.8236,6.8236,6.8236,6.8236
USDCNH,20260417,070700,6.8237,6.8238,6.8237,6.8238
USDCNH,20260417,070800,6.8237,6.8237,6.8237,6.8237
USDCNH,20260417,070900,6.8238,6.8238,6.8236,6.8236
USDCNH,20260417,071000,6.8237,6.8238,6.8237,6.8238
USDCNH,20260417,071100,6.8239,6.8239,6.8238,6.8238
USDCNH,20260417,071200,6.8238,6.8238,6.8238,6.8238
USDCNH,20260417,071300,6.8238,6.8238,6.8237,6.8237
USDCNH,20260417,071400,6.8236,6.8237,6.8236,6.8237
USDCNH,20260417,071500,6.8238,6.8239,6.8238,6.8239
USDCNH,20260417,071600,6.8239,6.8239,6.8236,6.8236
USDCNH,20260417,071700,6.8235,6.8239,6.8235,6.8239
USDCNH,20260417,071800,6.8238,6.8238,6.8238,6.8238
USDCNH,20260417,071900,6.8239,6.8240,6.8239,6.8240
USDCNH,20260417,072000,6.8240,6.8240,6.8239,6.8239
USDCNH,20260417,072100,6.8238,6.8238,6.8237,6.8237
USDCNH,20260417,072200,6.8237,6.8237,6.8237,6.8237
USDCNH,20260417,072300,6.8238,6.8239,6.8238,6.8239
USDCNH,20260417,072400,6.8238,6.8239,6.8238,6.8239
USDCNH,20260417,072500,6.8238,6.8238,6.8237,6.8238
USDCNH,20260417,072600,6.8237,6.8237,6.8237,6.8237
USDCNH,20260417,072700,6.8237,6.8237,6.8237,6.8237
USDCNH,20260417,072800,6.8237,6.8238,6.8237,6.8238
USDCNH,20260417,072900,6.8237,6.8237,6.8237,6.8237
USDCNH,20260417,073000,6.8237,6.8237,6.8236,6.8236
USDCNH,20260417,073100,6.8236,6.8239,6.8236,6.8239
USDCNH,20260417,073200,6.8238,6.8239,6.8237,6.8238
USDCNH,20260417,073300,6.8237,6.8238,6.8237,6.8237
USDCNH,20260417,073400,6.8238,6.8238,6.8237,6.8237
USDCNH,20260417,073500,6.8237,6.8237,6.8237,6.8237
USDCNH,20260417,073600,6.8236,6.8237,6.8236,6.8237
USDCNH,20260417,073700,6.8238,6.8238,6.8238,6.8238
USDCNH,20260417,073800,6.8237,6.8237,6.8234,6.8234
USDCNH,20260417,073900,6.8233,6.8233,6.8231,6.8231
USDCNH,20260417,074000,6.8232,6.8234,6.8232,6.8234
USDCNH,20260417,074100,6.8233,6.8233,6.8231,6.8232
USDCNH,20260417,074200,6.8232,6.8232,6.8232,6.8232
USDCNH,20260417,074300,6.8232,6.8234,6.8232,6.8234
USDCNH,20260417,074400,6.8233,6.8233,6.8232,6.8232
USDCNH,20260417,074500,6.8233,6.8234,6.8233,6.8234
USDCNH,20260417,074600,6.8233,6.8233,6.8233,6.8233
USDCNH,20260417,074700,6.8234,6.8234,6.8232,6.8232
USDCNH,20260417,074800,6.8233,6.8233,6.8233,6.8233
USDCNH,20260417,074900,6.8232,6.8233,6.8232,6.8233
USDCNH,20260417,075000,6.8233,6.8233,6.8233,6.8233
USDCNH,20260417,075100,6.8232,6.8232,6.8231,6.8231
USDCNH,20260417,075200,6.8231,6.8231,6.8231,6.8231
USDCNH,20260417,075300,6.8230,6.8230,6.8230,6.8230
USDCNH,20260417,075400,6.8230,6.8230,6.8229,6.8230
USDCNH,20260417,075500,6.8229,6.8229,6.8224,6.8224
USDCNH,20260417,075600,6.8225,6.8227,6.8225,6.8227
USDCNH,20260417,075700,6.8228,6.8229,6.8227,6.8229
USDCNH,20260417,075800,6.8230,6.8231,6.8229,6.8229
USDCNH,20260417,075900,6.8228,6.8229,6.8228,6.8229
USDCNH,20260417,080000,6.8228,6.8229,6.8228,6.8229
USDCNH,20260417,080100,6.8230,6.8232,6.8229,6.8230
USDCNH,20260417,080200,6.8231,6.8231,6.8226,6.8226
USDCNH,20260417,080300,6.8225,6.8226,6.8223,6.8223
USDCNH,20260417,080400,6.8224,6.8224,6.8219,6.8219
USDCNH,20260417,080500,6.8217,6.8218,6.8214,6.8214
USDCNH,20260417,080600,6.8215,6.8215,6.8212,6.8212
USDCNH,20260417,080700,6.8211,6.8214,6.8208,6.8214
USDCNH,20260417,080800,6.8213,6.8217,6.8213,6.8215
USDCNH,20260417,080900,6.8216,6.8220,6.8215,6.8220
USDCNH,20260417,081000,6.8221,6.8231,6.8221,6.8227
USDCNH,20260417,081100,6.8228,6.8229,6.8224,6.8226
USDCNH,20260417,081200,6.8225,6.8227,6.8225,6.8226
USDCNH,20260417,081300,6.8227,6.8230,6.8227,6.8229
USDCNH,20260417,081400,6.8228,6.8229,6.8224,6.8225
USDCNH,20260417,081500,6.8226,6.8226,6.8226,6.8226
USDCNH,20260417,081600,6.8227,6.8227,6.8224,6.8225
USDCNH,20260417,081700,6.8224,6.8226,6.8223,6.8226
USDCNH,20260417,081800,6.8227,6.8230,6.8227,6.8230
USDCNH,20260417,081900,6.8231,6.8233,6.8231,6.8232
USDCNH,20260417,082000,6.8231,6.8231,6.8231,6.8231
USDCNH,20260417,082100,6.8231,6.8231,6.8228,6.8228
USDCNH,20260417,082200,6.8229,6.8230,6.8229,6.8230
USDCNH,20260417,082300,6.8229,6.8229,6.8228,6.8228
USDCNH,20260417,082400,6.8228,6.8228,6.8226,6.8227
USDCNH,20260417,082500,6.8226,6.8228,6.8226,6.8228
USDCNH,20260417,082600,6.8226,6.8227,6.8225,6.8226
USDCNH,20260417,082700,6.8227,6.8229,6.8226,6.8229
USDCNH,20260417,082800,6.8230,6.8230,6.8228,6.8228
USDCNH,20260417,082900,6.8229,6.8230,6.8229,6.8229
USDCNH,20260417,083000,6.8230,6.8232,6.8230,6.8232
USDCNH,20260417,083100,6.8233,6.8234,6.8232,6.8232
USDCNH,20260417,083200,6.8233,6.8233,6.8233,6.8233
USDCNH,20260417,083300,6.8233,6.8235,6.8231,6.8231
USDCNH,20260417,083400,6.8232,6.8238,6.8231,6.8238
USDCNH,20260417,083500,6.8239,6.8239,6.8238,6.8238
USDCNH,20260417,083600,6.8239,6.8239,6.8238,6.8238
USDCNH,20260417,083700,6.8239,6.8242,6.8238,6.8242
USDCNH,20260417,083800,6.8241,6.8242,6.8241,6.8242
USDCNH,20260417,083900,6.8243,6.8243,6.8239,6.8241
USDCNH,20260417,084000,6.8240,6.8243,6.8240,6.8243
USDCNH,20260417,084100,6.8242,6.8242,6.8240,6.8241
USDCNH,20260417,084200,6.8240,6.8240,6.8239,6.8239
USDCNH,20260417,084300,6.8240,6.8242,6.8240,6.8240
USDCNH,20260417,084400,6.8240,6.8240,6.8240,6.8240
USDCNH,20260417,084500,6.8241,6.8241,6.8241,6.8241
USDCNH,20260417,084600,6.8240,6.8240,6.8235,6.8235
USDCNH,20260417,084700,6.8234,6.8234,6.8233,6.8233
USDCNH,20260417,084800,6.8234,6.8237,6.8234,6.8235
USDCNH,20260417,084900,6.8235,6.8235,6.8235,6.8235
USDCNH,20260417,085000,6.8236,6.8236,6.8233,6.8236
USDCNH,20260417,085100,6.8235,6.8235,6.8232,6.8232
USDCNH,20260417,085200,6.8232,6.8232,6.8232,6.8232
USDCNH,20260417,085300,6.8231,6.8233,6.8231,6.8233
USDCNH,20260417,085400,6.8234,6.8238,6.8234,6.8237
USDCNH,20260417,085500,6.8238,6.8238,6.8235,6.8235
USDCNH,20260417,085600,6.8236,6.8241,6.8236,6.8238
USDCNH,20260417,085700,6.8239,6.8243,6.8239,6.8243
USDCNH,20260417,085800,6.8242,6.8247,6.8241,6.8245
USDCNH,20260417,085900,6.8246,6.8247,6.8244,6.8244
USDCNH,20260417,090000,6.8245,6.8251,6.8245,6.8251
USDCNH,20260417,090100,6.8250,6.8250,6.8239,6.8239
USDCNH,20260417,090200,6.8241,6.8246,6.8241,6.8246
USDCNH,20260417,090300,6.8245,6.8246,6.8245,6.8245
USDCNH,20260417,090400,6.8246,6.8246,6.8245,6.8245
USDCNH,20260417,090500,6.8246,6.8248,6.8244,6.8247
USDCNH,20260417,090600,6.8246,6.8246,6.8245,6.8246
USDCNH,20260417,090700,6.8247,6.8247,6.8243,6.8243
USDCNH,20260417,090800,6.8242,6.8245,6.8241,6.8245
USDCNH,20260417,090900,6.8244,6.8245,6.8244,6.8244
USDCNH,20260417,091000,6.8243,6.8247,6.8243,6.8245
USDCNH,20260417,091100,6.8246,6.8246,6.8245,6.8246
USDCNH,20260417,091200,6.8245,6.8245,6.8245,6.8245
USDCNH,20260417,091300,6.8246,6.8250,6.8246,6.8250
USDCNH,20260417,091400,6.8249,6.8252,6.8249,6.8252
USDCNH,20260417,091500,6.8253,6.8254,6.8253,6.8253
USDCNH,20260417,091600,6.8252,6.8255,6.8252,6.8254
USDCNH,20260417,091700,6.8255,6.8258,6.8254,6.8258
USDCNH,20260417,091800,6.8259,6.8264,6.8259,6.8264
USDCNH,20260417,091900,6.8263,6.8263,6.8263,6.8263
USDCNH,20260417,092000,6.8262,6.8262,6.8257,6.8257
USDCNH,20260417,092100,6.8258,6.8262,6.8258,6.8262
USDCNH,20260417,092200,6.8263,6.8266,6.8262,6.8263
USDCNH,20260417,092300,6.8264,6.8267,6.8264,6.8264
USDCNH,20260417,092400,6.8265,6.8267,6.8265,6.8265
USDCNH,20260417,092500,6.8264,6.8264,6.8263,6.8263
USDCNH,20260417,092600,6.8264,6.8265,6.8263,6.8264
USDCNH,20260417,092700,6.8263,6.8263,6.8258,6.8258
USDCNH,20260417,092800,6.8259,6.8261,6.8259,6.8261
USDCNH,20260417,092900,6.8260,6.8261,6.8258,6.8258
USDCNH,20260417,093000,6.8257,6.8259,6.8257,6.8259
USDCNH,20260417,093100,6.8258,6.8260,6.8258,6.8259
USDCNH,20260417,093200,6.8258,6.8259,6.8258,6.8259
USDCNH,20260417,093300,6.8259,6.8259,6.8258,6.8258
USDCNH,20260417,093400,6.8259,6.8265,6.8259,6.8265
USDCNH,20260417,093500,6.8266,6.8266,6.8263,6.8263
USDCNH,20260417,093600,6.8263,6.8264,6.8263,6.8264
USDCNH,20260417,093700,6.8265,6.8266,6.8264,6.8264
USDCNH,20260417,093800,6.8265,6.8269,6.8265,6.8269
USDCNH,20260417,093900,6.8268,6.8269,6.8268,6.8269
USDCNH,20260417,094000,6.8268,6.8270,6.8268,6.8268
USDCNH,20260417,094100,6.8269,6.8271,6.8269,6.8270
USDCNH,20260417,094200,6.8269,6.8276,6.8269,6.8275
USDCNH,20260417,094300,6.8276,6.8281,6.8276,6.8281
USDCNH,20260417,094400,6.8280,6.8280,6.8276,6.8276
USDCNH,20260417,094500,6.8275,6.8275,6.8271,6.8271
USDCNH,20260417,094600,6.8272,6.8273,6.8267,6.8267
USDCNH,20260417,094700,6.8268,6.8271,6.8268,6.8268
USDCNH,20260417,094800,6.8269,6.8269,6.8266,6.8266
USDCNH,20260417,094900,6.8264,6.8268,6.8264,6.8268
USDCNH,20260417,095000,6.8269,6.8270,6.8268,6.8268
USDCNH,20260417,095100,6.8267,6.8268,6.8266,6.8267
USDCNH,20260417,095200,6.8268,6.8269,6.8268,6.8268
USDCNH,20260417,095300,6.8269,6.8271,6.8269,6.8271
USDCNH,20260417,095400,6.8270,6.8270,6.8268,6.8269
USDCNH,20260417,095500,6.8268,6.8268,6.8261,6.8261
USDCNH,20260417,095600,6.8260,6.8260,6.8257,6.8257
USDCNH,20260417,095700,6.8256,6.8256,6.8255,6.8256
USDCNH,20260417,095800,6.8257,6.8260,6.8257,6.8259
USDCNH,20260417,095900,6.8260,6.8261,6.8258,6.8258
USDCNH,20260417,100000,6.8259,6.8259,6.8256,6.8256
USDCNH,20260417,100100,6.8255,6.8257,6.8253,6.8253
USDCNH,20260417,100200,6.8254,6.8255,6.8254,6.8255
USDCNH,20260417,100300,6.8256,6.8258,6.8254,6.8255
USDCNH,20260417,100400,6.8255,6.8257,6.8255,6.8257
USDCNH,20260417,100500,6.8256,6.8256,6.8256,6.8256
USDCNH,20260417,100600,6.8256,6.8257,6.8256,6.8257
USDCNH,20260417,100700,6.8258,6.8263,6.8256,6.8263
USDCNH,20260417,100800,6.8262,6.8262,6.8258,6.8258
USDCNH,20260417,100900,6.8257,6.8257,6.8257,6.8257
USDCNH,20260417,101000,6.8258,6.8258,6.8257,6.8258
USDCNH,20260417,101100,6.8259,6.8260,6.8258,6.8258
USDCNH,20260417,101200,6.8259,6.8260,6.8259,6.8259
USDCNH,20260417,101300,6.8258,6.8260,6.8258,6.8260
USDCNH,20260417,101400,6.8261,6.8262,6.8261,6.8261
USDCNH,20260417,101500,6.8260,6.8260,6.8256,6.8258
USDCNH,20260417,101600,6.8257,6.8258,6.8254,6.8254
USDCNH,20260417,101700,6.8255,6.8256,6.8252,6.8252
USDCNH,20260417,101800,6.8253,6.8256,6.8253,6.8255
USDCNH,20260417,101900,6.8254,6.8254,6.8252,6.8254
USDCNH,20260417,102000,6.8255,6.8256,6.8255,6.8256
USDCNH,20260417,102100,6.8256,6.8257,6.8256,6.8257
USDCNH,20260417,102200,6.8257,6.8258,6.8257,6.8257
USDCNH,20260417,102300,6.8258,6.8263,6.8258,6.8263
USDCNH,20260417,102400,6.8264,6.8265,6.8262,6.8265
USDCNH,20260417,102500,6.8264,6.8264,6.8262,6.8262
USDCNH,20260417,102600,6.8263,6.8263,6.8262,6.8262
USDCNH,20260417,102700,6.8261,6.8264,6.8261,6.8261
USDCNH,20260417,102800,6.8260,6.8261,6.8258,6.8259
USDCNH,20260417,102900,6.8260,6.8261,6.8254,6.8257
USDCNH,20260417,103000,6.8256,6.8261,6.8255,6.8256
USDCNH,20260417,103100,6.8257,6.8259,6.8255,6.8255
USDCNH,20260417,103200,6.8254,6.8254,6.8252,6.8254
USDCNH,20260417,103300,6.8255,6.8255,6.8253,6.8253
USDCNH,20260417,103400,6.8252,6.8254,6.8251,6.8254
USDCNH,20260417,103500,6.8255,6.8256,6.8252,6.8253
USDCNH,20260417,103600,6.8252,6.8252,6.8251,6.8251
USDCNH,20260417,103700,6.8252,6.8255,6.8251,6.8255
USDCNH,20260417,103800,6.8254,6.8255,6.8253,6.8254
USDCNH,20260417,103900,6.8255,6.8255,6.8255,6.8255
USDCNH,20260417,104000,6.8255,6.8255,6.8253,6.8253
USDCNH,20260417,104100,6.8252,6.8252,6.8249,6.8249
USDCNH,20260417,104200,6.8248,6.8248,6.8247,6.8247
USDCNH,20260417,104300,6.8246,6.8247,6.8244,6.8246
USDCNH,20260417,104400,6.8245,6.8245,6.8240,6.8241
USDCNH,20260417,104500,6.8242,6.8242,6.8239,6.8239
USDCNH,20260417,104600,6.8238,6.8239,6.8234,6.8237
USDCNH,20260417,104700,6.8238,6.8240,6.8238,6.8239
USDCNH,20260417,104800,6.8238,6.8240,6.8237,6.8240
USDCNH,20260417,104900,6.8239,6.8244,6.8239,6.8244
USDCNH,20260417,105000,6.8243,6.8244,6.8243,6.8243
USDCNH,20260417,105100,6.8241,6.8241,6.8236,6.8236
USDCNH,20260417,105200,6.8235,6.8235,6.8229,6.8230
USDCNH,20260417,105300,6.8231,6.8232,6.8230,6.8232
USDCNH,20260417,105400,6.8231,6.8231,6.8230,6.8231
USDCNH,20260417,105500,6.8231,6.8232,6.8231,6.8231
USDCNH,20260417,105600,6.8232,6.8236,6.8232,6.8235
USDCNH,20260417,105700,6.8236,6.8236,6.8232,6.8232
USDCNH,20260417,105800,6.8231,6.8235,6.8231,6.8235
USDCNH,20260417,105900,6.8236,6.8236,6.8233,6.8233
USDCNH,20260417,110000,6.8232,6.8232,6.8231,6.8231
USDCNH,20260417,110100,6.8232,6.8233,6.8232,6.8232
USDCNH,20260417,110200,6.8231,6.8232,6.8229,6.8229
USDCNH,20260417,110300,6.8230,6.8232,6.8230,6.8231
USDCNH,20260417,110400,6.8230,6.8230,6.8227,6.8229
USDCNH,20260417,110500,6.8230,6.8230,6.8228,6.8229
USDCNH,20260417,110600,6.8230,6.8231,6.8230,6.8230
USDCNH,20260417,110700,6.8229,6.8231,6.8229,6.8231
USDCNH,20260417,110800,6.8232,6.8233,6.8231,6.8233
USDCNH,20260417,110900,6.8232,6.8234,6.8232,6.8234
USDCNH,20260417,111000,6.8235,6.8236,6.8235,6.8236
USDCNH,20260417,111100,6.8235,6.8238,6.8234,6.8238
USDCNH,20260417,111200,6.8237,6.8238,6.8236,6.8236
USDCNH,20260417,111300,6.8235,6.8237,6.8235,6.8236
USDCNH,20260417,111400,6.8237,6.8239,6.8237,6.8239
USDCNH,20260417,111500,6.8240,6.8240,6.8239,6.8239
USDCNH,20260417,111600,6.8239,6.8239,6.8236,6.8236
USDCNH,20260417,111700,6.8235,6.8235,6.8234,6.8234
USDCNH,20260417,111800,6.8235,6.8235,6.8234,6.8234
USDCNH,20260417,111900,6.8237,6.8238,6.8237,6.8238
USDCNH,20260417,112000,6.8238,6.8238,6.8235,6.8235
USDCNH,20260417,112100,6.8234,6.8234,6.8234,6.8234
USDCNH,20260417,112200,6.8234,6.8234,6.8230,6.8230
USDCNH,20260417,112300,6.8229,6.8231,6.8229,6.8231
USDCNH,20260417,112400,6.8230,6.8230,6.8229,6.8229
USDCNH,20260417,112500,6.8228,6.8229,6.8227,6.8229
USDCNH,20260417,112600,6.8228,6.8228,6.8228,6.8228
USDCNH,20260417,112700,6.8227,6.8228,6.8227,6.8228
USDCNH,20260417,112800,6.8228,6.8230,6.8228,6.8230
USDCNH,20260417,112900,6.8229,6.8229,6.8228,6.8228
USDCNH,20260417,113000,6.8227,6.8227,6.8225,6.8225
USDCNH,20260417,113100,6.8226,6.8226,6.8225,6.8225
USDCNH,20260417,113200,6.8225,6.8229,6.8225,6.8229
USDCNH,20260417,113300,6.8228,6.8228,6.8227,6.8227
USDCNH,20260417,113400,6.8226,6.8226,6.8221,6.8221
USDCNH,20260417,113500,6.8222,6.8222,6.8220,6.8220
USDCNH,20260417,113600,6.8219,6.8220,6.8219,6.8219
USDCNH,20260417,113700,6.8220,6.8222,6.8220,6.8222
USDCNH,20260417,113800,6.8223,6.8224,6.8223,6.8223
USDCNH,20260417,113900,6.8222,6.8224,6.8222,6.8224
USDCNH,20260417,114000,6.8223,6.8223,6.8222,6.8223
USDCNH,20260417,114100,6.8222,6.8222,6.8222,6.8222
USDCNH,20260417,114200,6.8222,6.8222,6.8220,6.8220
USDCNH,20260417,114300,6.8219,6.8220,6.8217,6.8220
USDCNH,20260417,114400,6.8219,6.8220,6.8217,6.8220
USDCNH,20260417,114500,6.8221,6.8224,6.8220,6.8223
USDCNH,20260417,114600,6.8224,6.8225,6.8224,6.8225
USDCNH,20260417,114700,6.8226,6.8231,6.8226,6.8231
USDCNH,20260417,114800,6.8230,6.8231,6.8228,6.8228
USDCNH,20260417,114900,6.8227,6.8227,6.8223,6.8223
USDCNH,20260417,115000,6.8222,6.8223,6.8221,6.8221
USDCNH,20260417,115100,6.8222,6.8223,6.8222,6.8222
USDCNH,20260417,115200,6.8222,6.8222,6.8222,6.8222
USDCNH,20260417,115300,6.8221,6.8221,6.8220,6.8220
USDCNH,20260417,115400,6.8219,6.8219,6.8217,6.8217
USDCNH,20260417,115500,6.8217,6.8217,6.8217,6.8217
USDCNH,20260417,115600,6.8218,6.8218,6.8217,6.8217
USDCNH,20260417,115700,6.8218,6.8220,6.8218,6.8220
USDCNH,20260417,115800,6.8221,6.8224,6.8221,6.8224
USDCNH,20260417,115900,6.8223,6.8223,6.8222,6.8222
USDCNH,20260417,120000,6.8222,6.8222,6.8222,6.8222
USDCNH,20260417,120100,6.8223,6.8226,6.8223,6.8225
USDCNH,20260417,120200,6.8226,6.8227,6.8226,6.8227
USDCNH,20260417,120300,6.8228,6.8229,6.8227,6.8228
USDCNH,20260417,120400,6.8227,6.8227,6.8227,6.8227
USDCNH,20260417,120500,6.8226,6.8231,6.8226,6.8231
USDCNH,20260417,120600,6.8233,6.8235,6.8233,6.8235
USDCNH,20260417,120700,6.8234,6.8235,6.8234,6.8235
USDCNH,20260417,120800,6.8234,6.8234,6.8234,6.8234
USDCNH,20260417,120900,6.8235,6.8235,6.8229,6.8229
USDCNH,20260417,121000,6.8229,6.8229,6.8229,6.8229
USDCNH,20260417,121100,6.8229,6.8230,6.8229,6.8230
USDCNH,20260417,121200,6.8229,6.8231,6.8229,6.8231
USDCNH,20260417,121300,6.8232,6.8232,6.8228,6.8228
USDCNH,20260417,121400,6.8229,6.8229,6.8228,6.8228
USDCNH,20260417,121500,6.8227,6.8227,6.8226,6.8226
USDCNH,20260417,121600,6.8225,6.8226,6.8224,6.8225
USDCNH,20260417,121700,6.8226,6.8226,6.8225,6.8226
USDCNH,20260417,121800,6.8225,6.8225,6.8222,6.8222
USDCNH,20260417,121900,6.8221,6.8221,6.8220,6.8221
USDCNH,20260417,122000,6.8222,6.8226,6.8222,6.8225
USDCNH,20260417,122100,6.8225,6.8225,6.8225,6.8225
USDCNH,20260417,122200,6.8224,6.8225,6.8224,6.8225
USDCNH,20260417,122300,6.8224,6.8226,6.8222,6.8226
USDCNH,20260417,122400,6.8227,6.8227,6.8226,6.8226
USDCNH,20260417,122500,6.8226,6.8226,6.8224,6.8224
USDCNH,20260417,122600,6.8225,6.8226,6.8225,6.8226
USDCNH,20260417,122700,6.8227,6.8228,6.8227,6.8227
USDCNH,20260417,122800,6.8226,6.8226,6.8225,6.8226
USDCNH,20260417,122900,6.8227,6.8230,6.8227,6.8229
USDCNH,20260417,123000,6.8228,6.8229,6.8226,6.8229
USDCNH,20260417,123100,6.8230,6.8230,6.8226,6.8227
USDCNH,20260417,123200,6.8228,6.8231,6.8228,6.8231
USDCNH,20260417,123300,6.8232,6.8234,6.8232,6.8233
USDCNH,20260417,123400,6.8231,6.8231,6.8228,6.8228
USDCNH,20260417,123500,6.8228,6.8228,6.8228,6.8228
USDCNH,20260417,123600,6.8228,6.8228,6.8228,6.8228
USDCNH,20260417,123700,6.8228,6.8228,6.8228,6.8228
USDCNH,20260417,123800,6.8226,6.8227,6.8226,6.8227
USDCNH,20260417,123900,6.8226,6.8226,6.8226,6.8226
USDCNH,20260417,124000,6.8227,6.8227,6.8227,6.8227
USDCNH,20260417,124100,6.8227,6.8229,6.8227,6.8229
USDCNH,20260417,124200,6.8230,6.8230,6.8230,6.8230
USDCNH,20260417,124300,6.8230,6.8231,6.8230,6.8231
USDCNH,20260417,124400,6.8232,6.8233,6.8232,6.8233
USDCNH,20260417,124500,6.8233,6.8233,6.8232,6.8233
USDCNH,20260417,124600,6.8234,6.8235,6.8233,6.8233
USDCNH,20260417,124700,6.8232,6.8232,6.8231,6.8231
USDCNH,20260417,124800,6.8232,6.8232,6.8231,6.8232
USDCNH,20260417,124900,6.8233,6.8233,6.8232,6.8232
USDCNH,20260417,125000,6.8231,6.8231,6.8231,6.8231
USDCNH,20260417,125100,6.8232,6.8233,6.8232,6.8233
USDCNH,20260417,125200,6.8232,6.8232,6.8231,6.8231
USDCNH,20260417,125300,6.8230,6.8230,6.8230,6.8230
USDCNH,20260417,125400,6.8229,6.8229,6.8228,6.8228
USDCNH,20260417,125500,6.8228,6.8231,6.8228,6.8231
USDCNH,20260417,125600,6.8232,6.8232,6.8231,6.8231
USDCNH,20260417,125700,6.8232,6.8232,6.8232,6.8232
USDCNH,20260417,125800,6.8233,6.8235,6.8233,6.8235
USDCNH,20260417,125900,6.8236,6.8236,6.8232,6.8232
USDCNH,20260417,130000,6.8231,6.8231,6.8231,6.8231
USDCNH,20260417,130100,6.8230,6.8230,6.8230,6.8230
USDCNH,20260417,130200,6.8230,6.8230,6.8228,6.8229
USDCNH,20260417,130300,6.8230,6.8231,6.8230,6.8231
USDCNH,20260417,130400,6.8232,6.8234,6.8232,6.8234
USDCNH,20260417,130500,6.8235,6.8236,6.8235,6.8236
USDCNH,20260417,130600,6.8236,6.8240,6.8236,6.8240
USDCNH,20260417,130700,6.8241,6.8242,6.8240,6.8240
USDCNH,20260417,130800,6.8239,6.8239,6.8235,6.8236
USDCNH,20260417,130900,6.8237,6.8238,6.8235,6.8235
USDCNH,20260417,131000,6.8236,6.8236,6.8236,6.8236
USDCNH,20260417,131100,6.8236,6.8236,6.8232,6.8232
USDCNH,20260417,131200,6.8232,6.8232,6.8231,6.8231
USDCNH,20260417,131300,6.8231,6.8231,6.8231,6.8231
USDCNH,20260417,131400,6.8232,6.8233,6.8232,6.8232
USDCNH,20260417,131500,6.8231,6.8231,6.8228,6.8229
USDCNH,20260417,131600,6.8230,6.8232,6.8230,6.8231
USDCNH,20260417,131700,6.8230,6.8230,6.8227,6.8227
USDCNH,20260417,131800,6.8226,6.8227,6.8225,6.8227
USDCNH,20260417,131900,6.8228,6.8228,6.8228,6.8228
USDCNH,20260417,132000,6.8227,6.8227,6.8226,6.8226
USDCNH,20260417,132100,6.8226,6.8226,6.8225,6.8225
USDCNH,20260417,132200,6.8224,6.8224,6.8223,6.8224
USDCNH,20260417,132300,6.8223,6.8223,6.8222,6.8222
USDCNH,20260417,132400,6.8222,6.8222,6.8220,6.8220
USDCNH,20260417,132500,6.8219,6.8220,6.8219,6.8220
USDCNH,20260417,132600,6.8221,6.8222,6.8221,6.8222
USDCNH,20260417,132700,6.8223,6.8223,6.8223,6.8223
USDCNH,20260417,132800,6.8223,6.8224,6.8223,6.8223
USDCNH,20260417,132900,6.8223,6.8223,6.8223,6.8223
USDCNH,20260417,133000,6.8224,6.8224,6.8223,6.8223
USDCNH,20260417,133100,6.8222,6.8222,6.8222,6.8222
USDCNH,20260417,133200,6.8222,6.8222,6.8221,6.8222
USDCNH,20260417,133300,6.8223,6.8223,6.8222,6.8222
USDCNH,20260417,133400,6.8222,6.8222,6.8222,6.8222
USDCNH,20260417,133500,6.8221,6.8221,6.8221,6.8221
USDCNH,20260417,133600,6.8221,6.8222,6.8221,6.8222
USDCNH,20260417,133700,6.8223,6.8223,6.8222,6.8223
USDCNH,20260417,133800,6.8224,6.8224,6.8224,6.8224
USDCNH,20260417,133900,6.8224,6.8225,6.8224,6.8225
USDCNH,20260417,134000,6.8226,6.8226,6.8225,6.8226
USDCNH,20260417,134100,6.8227,6.8228,6.8227,6.8228
USDCNH,20260417,134200,6.8229,6.8231,6.8228,6.8231
USDCNH,20260417,134300,6.8232,6.8233,6.8232,6.8232
USDCNH,20260417,134400,6.8230,6.8230,6.8229,6.8229
USDCNH,20260417,134500,6.8228,6.8228,6.8227,6.8227
USDCNH,20260417,134600,6.8225,6.8225,6.8224,6.8224
USDCNH,20260417,134700,6.8224,6.8224,6.8224,6.8224
USDCNH,20260417,134800,6.8223,6.8223,6.8223,6.8223
USDCNH,20260417,134900,6.8223,6.8223,6.8221,6.8222
USDCNH,20260417,135000,6.8223,6.8223,6.8223,6.8223
USDCNH,20260417,135100,6.8223,6.8224,6.8223,6.8224
USDCNH,20260417,135200,6.8224,6.8225,6.8224,6.8225
USDCNH,20260417,135300,6.8226,6.8226,6.8225,6.8226
USDCNH,20260417,135400,6.8225,6.8226,6.8225,6.8226
USDCNH,20260417,135500,6.8226,6.8226,6.8226,6.8226
USDCNH,20260417,135600,6.8227,6.8228,6.8225,6.8228
USDCNH,20260417,135700,6.8227,6.8227,6.8224,6.8224
USDCNH,20260417,135800,6.8225,6.8227,6.8224,6.8224
USDCNH,20260417,135900,6.8223,6.8223,6.8222,6.8222
USDCNH,20260417,140000,6.8223,6.8223,6.8222,6.8222
USDCNH,20260417,140100,6.8221,6.8223,6.8219,6.8219
USDCNH,20260417,140200,6.8218,6.8220,6.8217,6.8218
USDCNH,20260417,140300,6.8219,6.8219,6.8217,6.8217
USDCNH,20260417,140400,6.8216,6.8217,6.8216,6.8216
USDCNH,20260417,140500,6.8215,6.8216,6.8215,6.8216
USDCNH,20260417,140600,6.8216,6.8217,6.8216,6.8216
USDCNH,20260417,140700,6.8215,6.8215,6.8214,6.8214
USDCNH,20260417,140800,6.8213,6.8217,6.8213,6.8217
USDCNH,20260417,140900,6.8218,6.8219,6.8218,6.8219
USDCNH,20260417,141000,6.8218,6.8220,6.8218,6.8220
USDCNH,20260417,141100,6.8220,6.8220,6.8215,6.8216
USDCNH,20260417,141200,6.8217,6.8220,6.8217,6.8219
USDCNH,20260417,141300,6.8218,6.8218,6.8214,6.8214
USDCNH,20260417,141400,6.8213,6.8213,6.8213,6.8213
USDCNH,20260417,141500,6.8213,6.8214,6.8213,6.8213
USDCNH,20260417,141600,6.8214,6.8215,6.8214,6.8214
USDCNH,20260417,141700,6.8214,6.8214,6.8214,6.8214
USDCNH,20260417,141800,6.8215,6.8215,6.8214,6.8214
USDCNH,20260417,141900,6.8213,6.8213,6.8211,6.8211
USDCNH,20260417,142000,6.8210,6.8210,6.8209,6.8210
USDCNH,20260417,142100,6.8209,6.8213,6.8209,6.8213
USDCNH,20260417,142200,6.8214,6.8214,6.8211,6.8211
USDCNH,20260417,142300,6.8212,6.8216,6.8212,6.8216
USDCNH,20260417,142400,6.8217,6.8218,6.8216,6.8216
USDCNH,20260417,142500,6.8215,6.8216,6.8207,6.8207
USDCNH,20260417,142600,6.8206,6.8208,6.8196,6.8199
USDCNH,20260417,142700,6.8200,6.8207,6.8200,6.8207
USDCNH,20260417,142800,6.8206,6.8207,6.8200,6.8201
USDCNH,20260417,142900,6.8202,6.8202,6.8197,6.8198
USDCNH,20260417,143000,6.8199,6.8199,6.8197,6.8199
USDCNH,20260417,143100,6.8198,6.8200,6.8191,6.8191
USDCNH,20260417,143200,6.8190,6.8190,6.8188,6.8188
USDCNH,20260417,143300,6.8188,6.8188,6.8187,6.8187
USDCNH,20260417,143400,6.8186,6.8188,6.8185,6.8187
USDCNH,20260417,143500,6.8186,6.8187,6.8186,6.8187
USDCNH,20260417,143600,6.8186,6.8186,6.8184,6.8184
USDCNH,20260417,143700,6.8185,6.8185,6.8184,6.8185
USDCNH,20260417,143800,6.8186,6.8187,6.8185,6.8187
USDCNH,20260417,143900,6.8188,6.8188,6.8187,6.8188
USDCNH,20260417,144000,6.8187,6.8188,6.8187,6.8188
USDCNH,20260417,144100,6.8188,6.8188,6.8188,6.8188
USDCNH,20260417,144200,6.8189,6.8191,6.8189,6.8189
USDCNH,20260417,144300,6.8188,6.8188,6.8187,6.8188
USDCNH,20260417,144400,6.8189,6.8189,6.8189,6.8189
USDCNH,20260417,144500,6.8189,6.8191,6.8189,6.8191
USDCNH,20260417,144600,6.8190,6.8190,6.8189,6.8189
USDCNH,20260417,144700,6.8186,6.8190,6.8186,6.8187
USDCNH,20260417,144800,6.8188,6.8188,6.8165,6.8165
USDCNH,20260417,144900,6.8164,6.8165,6.8147,6.8147
USDCNH,20260417,145000,6.8146,6.8146,6.8128,6.8128
USDCNH,20260417,145100,6.8125,6.8131,6.8119,6.8128
USDCNH,20260417,145200,6.8133,6.8139,6.8131,6.8139
USDCNH,20260417,145300,6.8138,6.8142,6.8137,6.8139
USDCNH,20260417,145400,6.8138,6.8141,6.8134,6.8138
USDCNH,20260417,145500,6.8137,6.8138,6.8127,6.8128
USDCNH,20260417,145600,6.8127,6.8132,6.8123,6.8125
USDCNH,20260417,145700,6.8124,6.8126,6.8120,6.8120
USDCNH,20260417,145800,6.8119,6.8123,6.8116,6.8119
USDCNH,20260417,145900,6.8120,6.8120,6.8116,6.8120
USDCNH,20260417,150000,6.8121,6.8122,6.8113,6.8113
USDCNH,20260417,150100,6.8111,6.8127,6.8110,6.8121
USDCNH,20260417,150200,6.8124,6.8128,6.8117,6.8117
USDCNH,20260417,150300,6.8118,6.8125,6.8118,6.8121
USDCNH,20260417,150400,6.8120,6.8120,6.8097,6.8097
USDCNH,20260417,150500,6.8096,6.8103,6.8096,6.8101
USDCNH,20260417,150600,6.8104,6.8106,6.8100,6.8103
USDCNH,20260417,150700,6.8102,6.8104,6.8087,6.8093
USDCNH,20260417,150800,6.8092,6.8099,6.8091,6.8096
USDCNH,20260417,150900,6.8097,6.8100,6.8094,6.8094
USDCNH,20260417,151000,6.8093,6.8097,6.8092,6.8094
USDCNH,20260417,151100,6.8093,6.8095,6.8091,6.8092
USDCNH,20260417,151200,6.8093,6.8096,6.8090,6.8092
USDCNH,20260417,151300,6.8091,6.8092,6.8089,6.8091
USDCNH,20260417,151400,6.8090,6.8105,6.8090,6.8105
USDCNH,20260417,151500,6.8107,6.8109,6.8099,6.8101
USDCNH,20260417,151600,6.8102,6.8118,6.8102,6.8114
USDCNH,20260417,151700,6.8115,6.8116,6.8113,6.8115
USDCNH,20260417,151800,6.8116,6.8117,6.8113,6.8114
USDCNH,20260417,151900,6.8115,6.8117,6.8104,6.8111
USDCNH,20260417,152000,6.8110,6.8110,6.8106,6.8107
USDCNH,20260417,152100,6.8108,6.8118,6.8107,6.8118
USDCNH,20260417,152200,6.8120,6.8127,6.8120,6.8122
USDCNH,20260417,152300,6.8123,6.8124,6.8118,6.8122
USDCNH,20260417,152400,6.8123,6.8129,6.8120,6.8129
USDCNH,20260417,152500,6.8130,6.8130,6.8117,6.8118
USDCNH,20260417,152600,6.8119,6.8121,6.8112,6.8115
USDCNH,20260417,152700,6.8122,6.8136,6.8122,6.8136
USDCNH,20260417,152800,6.8130,6.8146,6.8128,6.8146
USDCNH,20260417,152900,6.8148,6.8148,6.8136,6.8136
USDCNH,20260417,153000,6.8137,6.8137,6.8131,6.8131
USDCNH,20260417,153100,6.8135,6.8139,6.8135,6.8136
USDCNH,20260417,153200,6.8135,6.8135,6.8125,6.8125
USDCNH,20260417,153300,6.8124,6.8124,6.8117,6.8118
USDCNH,20260417,153400,6.8119,6.8124,6.8119,6.8122
USDCNH,20260417,153500,6.8121,6.8121,6.8110,6.8116
USDCNH,20260417,153600,6.8115,6.8115,6.8108,6.8108
USDCNH,20260417,153700,6.8109,6.8110,6.8105,6.8110
USDCNH,20260417,153800,6.8109,6.8109,6.8098,6.8100
USDCNH,20260417,153900,6.8101,6.8106,6.8096,6.8097
USDCNH,20260417,154000,6.8096,6.8096,6.8091,6.8092
USDCNH,20260417,154100,6.8091,6.8095,6.8091,6.8094
USDCNH,20260417,154200,6.8093,6.8101,6.8093,6.8101
USDCNH,20260417,154300,6.8100,6.8106,6.8100,6.8103
USDCNH,20260417,154400,6.8102,6.8116,6.8101,6.8116
USDCNH,20260417,154500,6.8114,6.8117,6.8112,6.8117
USDCNH,20260417,154600,6.8119,6.8126,6.8118,6.8119
USDCNH,20260417,154700,6.8117,6.8143,6.8117,6.8142
USDCNH,20260417,154800,6.8138,6.8148,6.8138,6.8148
USDCNH,20260417,154900,6.8142,6.8144,6.8136,6.8139
USDCNH,20260417,155000,6.8138,6.8139,6.8133,6.8137
USDCNH,20260417,155100,6.8138,6.8141,6.8132,6.8133
USDCNH,20260417,155200,6.8134,6.8135,6.8127,6.8128
USDCNH,20260417,155300,6.8127,6.8129,6.8121,6.8121
USDCNH,20260417,155400,6.8122,6.8123,6.8117,6.8120
USDCNH,20260417,155500,6.8121,6.8121,6.8115,6.8115
USDCNH,20260417,155600,6.8114,6.8115,6.8108,6.8109
USDCNH,20260417,155700,6.8108,6.8115,6.8107,6.8115
USDCNH,20260417,155800,6.8114,6.8114,6.8109,6.8109
USDCNH,20260417,155900,6.8108,6.8114,6.8108,6.8112
USDCNH,20260417,160000,6.8113,6.8114,6.8110,6.8114
USDCNH,20260417,160100,6.8113,6.8116,6.8111,6.8113
USDCNH,20260417,160200,6.8114,6.8114,6.8109,6.8110
USDCNH,20260417,160300,6.8113,6.8113,6.8110,6.8111
USDCNH,20260417,160400,6.8112,6.8114,6.8109,6.8109
USDCNH,20260417,160500,6.8110,6.8110,6.8103,6.8109
USDCNH,20260417,160600,6.8110,6.8114,6.8110,6.8112
USDCNH,20260417,160700,6.8114,6.8117,6.8111,6.8114
USDCNH,20260417,160800,6.8115,6.8117,6.8113,6.8115
USDCNH,20260417,160900,6.8114,6.8119,6.8112,6.8119
USDCNH,20260417,161000,6.8120,6.8123,6.8120,6.8121
USDCNH,20260417,161100,6.8120,6.8128,6.8120,6.8125
USDCNH,20260417,161200,6.8124,6.8125,6.8122,6.8125
USDCNH,20260417,161300,6.8126,6.8134,6.8126,6.8132
USDCNH,20260417,161400,6.8133,6.8133,6.8127,6.8127
USDCNH,20260417,161500,6.8126,6.8128,6.8124,6.8125
USDCNH,20260417,161600,6.8124,6.8124,6.8115,6.8117
USDCNH,20260417,161700,6.8116,6.8117,6.8115,6.8116
USDCNH,20260417,161800,6.8115,6.8117,6.8113,6.8117
USDCNH,20260417,161900,6.8116,6.8117,6.8114,6.8116
USDCNH,20260417,162000,6.8117,6.8117,6.8111,6.8113
USDCNH,20260417,162100,6.8112,6.8118,6.8108,6.8108
USDCNH,20260417,162200,6.8107,6.8114,6.8106,6.8107
USDCNH,20260417,162300,6.8108,6.8108,6.8105,6.8107
USDCNH,20260417,162400,6.8108,6.8108,6.8104,6.8104
USDCNH,20260417,162500,6.8103,6.8103,6.8100,6.8101
USDCNH,20260417,162600,6.8100,6.8100,6.8097,6.8097
USDCNH,20260417,162700,6.8098,6.8098,6.8098,6.8098
USDCNH,20260417,162800,6.8097,6.8098,6.8095,6.8096
USDCNH,20260417,162900,6.8097,6.8098,6.8097,6.8098
USDCNH,20260417,163000,6.8099,6.8104,6.8099,6.8104
USDCNH,20260417,163100,6.8105,6.8105,6.8101,6.8104
USDCNH,20260417,163200,6.8103,6.8103,6.8097,6.8098
USDCNH,20260417,163300,6.8099,6.8099,6.8098,6.8098
USDCNH,20260417,163400,6.8099,6.8099,6.8097,6.8097
USDCNH,20260417,163500,6.8096,6.8099,6.8095,6.8096
USDCNH,20260417,163600,6.8097,6.8121,6.8097,6.8117
USDCNH,20260417,163700,6.8116,6.8117,6.8112,6.8112
USDCNH,20260417,163800,6.8113,6.8115,6.8113,6.8113
USDCNH,20260417,163900,6.8112,6.8114,6.8110,6.8114
USDCNH,20260417,164000,6.8113,6.8113,6.8109,6.8109
USDCNH,20260417,164100,6.8110,6.8111,6.8106,6.8106
USDCNH,20260417,164200,6.8104,6.8104,6.8099,6.8103
USDCNH,20260417,164300,6.8100,6.8100,6.8096,6.8098
USDCNH,20260417,164400,6.8096,6.8101,6.8094,6.8098
USDCNH,20260417,164500,6.8099,6.8099,6.8097,6.8098
USDCNH,20260417,164600,6.8099,6.8100,6.8098,6.8098
USDCNH,20260417,164700,6.8097,6.8106,6.8097,6.8106
USDCNH,20260417,164800,6.8107,6.8109,6.8106,6.8107
USDCNH,20260417,164900,6.8108,6.8108,6.8102,6.8102
USDCNH,20260417,165000,6.8103,6.8107,6.8103,6.8107
USDCNH,20260417,165100,6.8106,6.8116,6.8106,6.8116
USDCNH,20260417,165200,6.8115,6.8115,6.8109,6.8109
USDCNH,20260417,165300,6.8110,6.8113,6.8109,6.8113
USDCNH,20260417,165400,6.8111,6.8112,6.8110,6.8111
USDCNH,20260417,165500,6.8110,6.8114,6.8110,6.8114
USDCNH,20260417,165600,6.8113,6.8114,6.8110,6.8110
USDCNH,20260417,165700,6.8108,6.8115,6.8105,6.8114
USDCNH,20260417,165800,6.8115,6.8115,6.8107,6.8108
USDCNH,20260417,165900,6.8109,6.8110,6.8108,6.8110
USDCNH,20260417,170000,6.8109,6.8111,6.8108,6.8110
USDCNH,20260417,170100,6.8111,6.8117,6.8111,6.8117
USDCNH,20260417,170200,6.8115,6.8115,6.8112,6.8113
USDCNH,20260417,170300,6.8112,6.8115,6.8112,6.8115
USDCNH,20260417,170400,6.8118,6.8129,6.8116,6.8129
USDCNH,20260417,170500,6.8131,6.8141,6.8129,6.8131
USDCNH,20260417,170600,6.8130,6.8131,6.8128,6.8128
USDCNH,20260417,170700,6.8129,6.8129,6.8126,6.8126
USDCNH,20260417,170800,6.8127,6.8129,6.8120,6.8120
USDCNH,20260417,170900,6.8121,6.8129,6.8121,6.8126
USDCNH,20260417,171000,6.8125,6.8129,6.8123,6.8129
USDCNH,20260417,171100,6.8130,6.8135,6.8128,6.8135
USDCNH,20260417,171200,6.8136,6.8138,6.8135,6.8136
USDCNH,20260417,171300,6.8135,6.8138,6.8134,6.8138
USDCNH,20260417,171400,6.8139,6.8141,6.8137,6.8138
USDCNH,20260417,171500,6.8139,6.8141,6.8138,6.8141
USDCNH,20260417,171600,6.8140,6.8144,6.8138,6.8144
USDCNH,20260417,171700,6.8143,6.8143,6.8139,6.8139
USDCNH,20260417,171800,6.8138,6.8140,6.8137,6.8138
USDCNH,20260417,171900,6.8137,6.8141,6.8136,6.8141
USDCNH,20260417,172000,6.8143,6.8151,6.8143,6.8149
USDCNH,20260417,172100,6.8150,6.8150,6.8148,6.8150
USDCNH,20260417,172200,6.8149,6.8149,6.8145,6.8146
USDCNH,20260417,172300,6.8147,6.8148,6.8146,6.8147
USDCNH,20260417,172400,6.8148,6.8150,6.8147,6.8147
USDCNH,20260417,172500,6.8146,6.8146,6.8144,6.8146
USDCNH,20260417,172600,6.8147,6.8153,6.8147,6.8153
USDCNH,20260417,172700,6.8152,6.8154,6.8152,6.8152
USDCNH,20260417,172800,6.8151,6.8151,6.8148,6.8148
USDCNH,20260417,172900,6.8151,6.8151,6.8147,6.8148
USDCNH,20260417,173000,6.8147,6.8147,6.8143,6.8143
USDCNH,20260417,173100,6.8144,6.8146,6.8141,6.8146
USDCNH,20260417,173200,6.8145,6.8146,6.8136,6.8136
USDCNH,20260417,173300,6.8137,6.8142,6.8135,6.8140
USDCNH,20260417,173400,6.8139,6.8141,6.8139,6.8140
USDCNH,20260417,173500,6.8141,6.8141,6.8135,6.8135
USDCNH,20260417,173600,6.8136,6.8140,6.8136,6.8140
USDCNH,20260417,173700,6.8139,6.8149,6.8139,6.8145
USDCNH,20260417,173800,6.8144,6.8145,6.8140,6.8145
USDCNH,20260417,173900,6.8146,6.8146,6.8144,6.8146
USDCNH,20260417,174000,6.8145,6.8147,6.8145,6.8145
USDCNH,20260417,174100,6.8144,6.8146,6.8144,6.8146
USDCNH,20260417,174200,6.8147,6.8147,6.8141,6.8143
USDCNH,20260417,174300,6.8142,6.8150,6.8142,6.8149
USDCNH,20260417,174400,6.8150,6.8151,6.8149,6.8151
USDCNH,20260417,174500,6.8152,6.8152,6.8150,6.8150
USDCNH,20260417,174600,6.8151,6.8151,6.8145,6.8145
USDCNH,20260417,174700,6.8144,6.8144,6.8142,6.8143
USDCNH,20260417,174800,6.8145,6.8147,6.8144,6.8146
USDCNH,20260417,174900,6.8148,6.8149,6.8146,6.8146
USDCNH,20260417,175000,6.8147,6.8147,6.8136,6.8138
USDCNH,20260417,175100,6.8137,6.8137,6.8133,6.8133
USDCNH,20260417,175200,6.8134,6.8136,6.8133,6.8134
USDCNH,20260417,175300,6.8133,6.8135,6.8133,6.8134
USDCNH,20260417,175400,6.8135,6.8135,6.8129,6.8129
USDCNH,20260417,175500,6.8128,6.8128,6.8125,6.8127
USDCNH,20260417,175600,6.8126,6.8127,6.8125,6.8127
USDCNH,20260417,175700,6.8128,6.8131,6.8128,6.8131
USDCNH,20260417,175800,6.8130,6.8133,6.8128,6.8131
USDCNH,20260417,175900,6.8130,6.8135,6.8130,6.8134
USDCNH,20260417,180000,6.8135,6.8135,6.8133,6.8135
USDCNH,20260417,180100,6.8134,6.8139,6.8134,6.8137
USDCNH,20260417,180200,6.8138,6.8141,6.8137,6.8140
USDCNH,20260417,180300,6.8137,6.8138,6.8136,6.8136
USDCNH,20260417,180400,6.8137,6.8137,6.8133,6.8133
USDCNH,20260417,180500,6.8134,6.8137,6.8134,6.8135
USDCNH,20260417,180600,6.8136,6.8139,6.8136,6.8136
USDCNH,20260417,180700,6.8135,6.8136,6.8134,6.8136
USDCNH,20260417,180800,6.8137,6.8138,6.8135,6.8136
USDCNH,20260417,180900,6.8135,6.8135,6.8132,6.8132
USDCNH,20260417,181000,6.8133,6.8134,6.8133,6.8133
USDCNH,20260417,181100,6.8134,6.8136,6.8133,6.8135
USDCNH,20260417,181200,6.8136,6.8136,6.8133,6.8133
USDCNH,20260417,181300,6.8132,6.8132,6.8130,6.8130
USDCNH,20260417,181400,6.8129,6.8129,6.8128,6.8129
USDCNH,20260417,181500,6.8128,6.8128,6.8125,6.8125
USDCNH,20260417,181600,6.8124,6.8124,6.8121,6.8121
USDCNH,20260417,181700,6.8120,6.8124,6.8120,6.8124
USDCNH,20260417,181800,6.8125,6.8127,6.8125,6.8127
USDCNH,20260417,181900,6.8128,6.8130,6.8123,6.8123
USDCNH,20260417,182000,6.8124,6.8124,6.8123,6.8123
USDCNH,20260417,182100,6.8122,6.8122,6.8120,6.8121
USDCNH,20260417,182200,6.8121,6.8121,6.8120,6.8120
USDCNH,20260417,182300,6.8121,6.8123,6.8121,6.8123
USDCNH,20260417,182400,6.8122,6.8122,6.8120,6.8120
USDCNH,20260417,182500,6.8121,6.8124,6.8120,6.8124
USDCNH,20260417,182600,6.8125,6.8127,6.8125,6.8127
USDCNH,20260417,182700,6.8126,6.8126,6.8126,6.8126
USDCNH,20260417,182800,6.8127,6.8127,6.8125,6.8125
USDCNH,20260417,182900,6.8126,6.8127,6.8124,6.8127
USDCNH,20260417,183000,6.8128,6.8129,6.8126,6.8127
USDCNH,20260417,183100,6.8126,6.8127,6.8126,6.8126
USDCNH,20260417,183200,6.8125,6.8125,6.8123,6.8124
USDCNH,20260417,183300,6.8123,6.8128,6.8123,6.8126
USDCNH,20260417,183400,6.8125,6.8125,6.8125,6.8125
USDCNH,20260417,183500,6.8126,6.8126,6.8124,6.8124
USDCNH,20260417,183600,6.8123,6.8124,6.8121,6.8122
USDCNH,20260417,183700,6.8123,6.8123,6.8120,6.8120
USDCNH,20260417,183800,6.8121,6.8121,6.8120,6.8120
USDCNH,20260417,183900,6.8121,6.8121,6.8119,6.8119
USDCNH,20260417,184000,6.8120,6.8120,6.8120,6.8120
USDCNH,20260417,184100,6.8119,6.8119,6.8118,6.8118
USDCNH,20260417,184200,6.8118,6.8118,6.8118,6.8118
USDCNH,20260417,184300,6.8117,6.8117,6.8117,6.8117
USDCNH,20260417,184400,6.8118,6.8119,6.8118,6.8119
USDCNH,20260417,184500,6.8118,6.8119,6.8118,6.8119
USDCNH,20260417,184600,6.8118,6.8118,6.8118,6.8118
USDCNH,20260417,184700,6.8118,6.8119,6.8118,6.8119
USDCNH,20260417,184800,6.8118,6.8118,6.8116,6.8117
USDCNH,20260417,184900,6.8118,6.8118,6.8116,6.8116
USDCNH,20260417,185000,6.8116,6.8116,6.8116,6.8116
USDCNH,20260417,185100,6.8117,6.8118,6.8117,6.8118
USDCNH,20260417,185200,6.8117,6.8117,6.8115,6.8115
USDCNH,20260417,185300,6.8116,6.8117,6.8116,6.8117
USDCNH,20260417,185400,6.8116,6.8116,6.8115,6.8116
USDCNH,20260417,185500,6.8117,6.8120,6.8117,6.8120
USDCNH,20260417,185600,6.8119,6.8119,6.8119,6.8119
USDCNH,20260417,185700,6.8119,6.8119,6.8119,6.8119
USDCNH,20260417,185800,6.8120,6.8120,6.8119,6.8119
USDCNH,20260417,185900,6.8118,6.8119,6.8118,6.8119
USDCNH,20260417,190000,6.8120,6.8120,6.8118,6.8119
USDCNH,20260417,190100,6.8120,6.8123,6.8119,6.8123
USDCNH,20260417,190200,6.8124,6.8124,6.8122,6.8122
USDCNH,20260417,190300,6.8123,6.8127,6.8123,6.8126
USDCNH,20260417,190400,6.8125,6.8125,6.8123,6.8123
USDCNH,20260417,190500,6.8124,6.8124,6.8122,6.8122
USDCNH,20260417,190600,6.8123,6.8123,6.8123,6.8123
USDCNH,20260417,190700,6.8122,6.8123,6.8121,6.8123
USDCNH,20260417,190800,6.8121,6.8124,6.8120,6.8124
USDCNH,20260417,190900,6.8125,6.8148,6.8125,6.8148
USDCNH,20260417,191000,6.8145,6.8145,6.8132,6.8132
USDCNH,20260417,191100,6.8131,6.8134,6.8131,6.8133
USDCNH,20260417,191200,6.8134,6.8139,6.8134,6.8139
USDCNH,20260417,191300,6.8138,6.8138,6.8135,6.8135
USDCNH,20260417,191400,6.8136,6.8136,6.8133,6.8134
USDCNH,20260417,191500,6.8135,6.8136,6.8131,6.8132
USDCNH,20260417,191600,6.8131,6.8131,6.8131,6.8131
USDCNH,20260417,191700,6.8130,6.8130,6.8126,6.8126
USDCNH,20260417,191800,6.8125,6.8126,6.8125,6.8125
USDCNH,20260417,191900,6.8125,6.8126,6.8125,6.8126
USDCNH,20260417,192000,6.8126,6.8126,6.8126,6.8126
USDCNH,20260417,192100,6.8125,6.8126,6.8124,6.8126
USDCNH,20260417,192200,6.8127,6.8130,6.8127,6.8130
USDCNH,20260417,192300,6.8129,6.8129,6.8127,6.8127
USDCNH,20260417,192400,6.8128,6.8128,6.8124,6.8124
USDCNH,20260417,192500,6.8125,6.8146,6.8125,6.8142
USDCNH,20260417,192600,6.8144,6.8144,6.8138,6.8138
USDCNH,20260417,192700,6.8137,6.8141,6.8135,6.8137
USDCNH,20260417,192800,6.8138,6.8140,6.8136,6.8137
USDCNH,20260417,192900,6.8136,6.8140,6.8136,6.8139
USDCNH,20260417,193000,6.8138,6.8139,6.8137,6.8137
USDCNH,20260417,193100,6.8136,6.8136,6.8133,6.8133
USDCNH,20260417,193200,6.8134,6.8137,6.8133,6.8137
USDCNH,20260417,193300,6.8138,6.8138,6.8136,6.8136
USDCNH,20260417,193400,6.8137,6.8137,6.8137,6.8137
USDCNH,20260417,193500,6.8136,6.8136,6.8134,6.8134
USDCNH,20260417,193600,6.8135,6.8137,6.8135,6.8137
USDCNH,20260417,193700,6.8138,6.8140,6.8138,6.8140
USDCNH,20260417,193800,6.8139,6.8139,6.8138,6.8138
USDCNH,20260417,193900,6.8138,6.8140,6.8138,6.8140
USDCNH,20260417,194000,6.8141,6.8142,6.8140,6.8140
USDCNH,20260417,194100,6.8139,6.8139,6.8137,6.8138
USDCNH,20260417,194200,6.8139,6.8140,6.8139,6.8139
USDCNH,20260417,194300,6.8138,6.8138,6.8136,6.8136
USDCNH,20260417,194400,6.8136,6.8136,6.8136,6.8136
USDCNH,20260417,194500,6.8137,6.8137,6.8137,6.8137
USDCNH,20260417,194600,6.8137,6.8137,6.8135,6.8136
USDCNH,20260417,194700,6.8135,6.8135,6.8132,6.8132
USDCNH,20260417,194800,6.8131,6.8132,6.8131,6.8131
USDCNH,20260417,194900,6.8130,6.8130,6.8129,6.8129
USDCNH,20260417,195000,6.8128,6.8128,6.8128,6.8128
USDCNH,20260417,195100,6.8129,6.8129,6.8127,6.8128
USDCNH,20260417,195200,6.8127,6.8127,6.8127,6.8127
USDCNH,20260417,195300,6.8128,6.8128,6.8127,6.8128
USDCNH,20260417,195400,6.8127,6.8127,6.8126,6.8126
USDCNH,20260417,195500,6.8126,6.8126,6.8126,6.8126
USDCNH,20260417,195600,6.8125,6.8125,6.8123,6.8123
USDCNH,20260417,195700,6.8122,6.8122,6.8122,6.8122
USDCNH,20260417,195800,6.8121,6.8121,6.8120,6.8121
USDCNH,20260417,195900,6.8122,6.8122,6.8122,6.8122
USDCNH,20260417,200000,6.8122,6.8122,6.8122,6.8122
USDCNH,20260417,200100,6.8121,6.8123,6.8121,6.8123
USDCNH,20260417,200200,6.8124,6.8124,6.8123,6.8123
USDCNH,20260417,200300,6.8124,6.8124,6.8123,6.8124
USDCNH,20260417,200400,6.8123,6.8125,6.8123,6.8125
USDCNH,20260417,200500,6.8124,6.8125,6.8124,6.8125
USDCNH,20260417,200600,6.8125,6.8125,6.8125,6.8125
USDCNH,20260417,200700,6.8125,6.8125,6.8124,6.8124
USDCNH,20260417,200800,6.8125,6.8125,6.8124,6.8124
USDCNH,20260417,200900,6.8125,6.8126,6.8125,6.8126
USDCNH,20260417,201000,6.8127,6.8127,6.8127,6.8127
USDCNH,20260417,201100,6.8127,6.8131,6.8127,6.8131
USDCNH,20260417,201200,6.8132,6.8132,6.8131,6.8131
USDCNH,20260417,201300,6.8132,6.8132,6.8131,6.8131
USDCNH,20260417,201400,6.8130,6.8131,6.8130,6.8131
USDCNH,20260417,201500,6.8132,6.8132,6.8130,6.8130
USDCNH,20260417,201600,6.8130,6.8130,6.8129,6.8129
USDCNH,20260417,201700,6.8128,6.8129,6.8128,6.8129
USDCNH,20260417,201800,6.8130,6.8130,6.8128,6.8128
USDCNH,20260417,201900,6.8127,6.8128,6.8127,6.8127
USDCNH,20260417,202000,6.8128,6.8128,6.8127,6.8128
USDCNH,20260417,202100,6.8129,6.8129,6.8129,6.8129
USDCNH,20260417,202200,6.8129,6.8129,6.8129,6.8129
USDCNH,20260417,202300,6.8128,6.8128,6.8127,6.8127
USDCNH,20260417,202400,6.8126,6.8126,6.8121,6.8122
USDCNH,20260417,202500,6.8121,6.8121,6.8120,6.8121
USDCNH,20260417,202600,6.8122,6.8122,6.8117,6.8118
USDCNH,20260417,202700,6.8117,6.8117,6.8117,6.8117
USDCNH,20260417,202800,6.8118,6.8119,6.8118,6.8119
USDCNH,20260417,202900,6.8120,6.8123,6.8120,6.8123
USDCNH,20260417,203000,6.8122,6.8123,6.8122,6.8122
USDCNH,20260417,203100,6.8121,6.8122,6.8120,6.8120
USDCNH,20260417,203200,6.8121,6.8122,6.8120,6.8120
USDCNH,20260417,203300,6.8119,6.8119,6.8119,6.8119
USDCNH,20260417,203400,6.8119,6.8119,6.8116,6.8117
USDCNH,20260417,203500,6.8118,6.8118,6.8116,6.8116
USDCNH,20260417,203600,6.8117,6.8120,6.8117,6.8120
USDCNH,20260417,203700,6.8119,6.8120,6.8119,6.8120
USDCNH,20260417,203800,6.8119,6.8122,6.8119,6.8121
USDCNH,20260417,203900,6.8122,6.8123,6.8121,6.8123
USDCNH,20260417,204000,6.8123,6.8123,6.8123,6.8123
USDCNH,20260417,204100,6.8124,6.8126,6.8124,6.8126
USDCNH,20260417,204200,6.8127,6.8128,6.8127,6.8127
USDCNH,20260417,204300,6.8128,6.8128,6.8128,6.8128
USDCNH,20260417,204400,6.8129,6.8131,6.8128,6.8131
USDCNH,20260417,204500,6.8130,6.8130,6.8129,6.8129
USDCNH,20260417,204600,6.8128,6.8129,6.8128,6.8129
USDCNH,20260417,204700,6.8129,6.8130,6.8129,6.8129
USDCNH,20260417,204800,6.8128,6.8128,6.8127,6.8127
USDCNH,20260417,204900,6.8127,6.8128,6.8127,6.8128
USDCNH,20260417,205000,6.8127,6.8133,6.8127,6.8133
USDCNH,20260417,205100,6.8134,6.8138,6.8133,6.8138
USDCNH,20260417,205200,6.8139,6.8140,6.8139,6.8140
USDCNH,20260417,205300,6.8141,6.8147,6.8141,6.8145
USDCNH,20260417,205400,6.8144,6.8149,6.8144,6.8146
USDCNH,20260417,205500,6.8147,6.8152,6.8147,6.8151
USDCNH,20260417,205600,6.8152,6.8155,6.8150,6.8155
USDCNH,20260417,205700,6.8154,6.8154,6.8151,6.8152
USDCNH,20260417,205800,6.8153,6.8155,6.8152,6.8152
USDCNH,20260417,205900,6.8151,6.8151,6.8150,6.8150
USDCNH,20260417,210000,6.8149,6.8150,6.8148,6.8150
USDCNH,20260417,210100,6.8149,6.8153,6.8149,6.8152
USDCNH,20260417,210200,6.8151,6.8151,6.8149,6.8149
USDCNH,20260417,210300,6.8149,6.8149,6.8147,6.8148
USDCNH,20260417,210400,6.8149,6.8150,6.8149,6.8150
USDCNH,20260417,210500,6.8151,6.8151,6.8149,6.8149
USDCNH,20260417,210600,6.8150,6.8150,6.8149,6.8149
USDCNH,20260417,210700,6.8150,6.8150,6.8147,6.8147
USDCNH,20260417,210800,6.8146,6.8146,6.8143,6.8145
USDCNH,20260417,210900,6.8144,6.8145,6.8143,6.8143
USDCNH,20260417,211000,6.8141,6.8142,6.8141,6.8142
USDCNH,20260417,211100,6.8141,6.8143,6.8141,6.8143
USDCNH,20260417,211200,6.8145,6.8146,6.8145,6.8146
USDCNH,20260417,211300,6.8145,6.8146,6.8145,6.8146
USDCNH,20260417,211400,6.8146,6.8148,6.8146,6.8148
USDCNH,20260417,211500,6.8147,6.8147,6.8143,6.8144
USDCNH,20260417,211600,6.8143,6.8143,6.8143,6.8143
USDCNH,20260417,211700,6.8143,6.8143,6.8142,6.8142
USDCNH,20260417,211800,6.8142,6.8143,6.8142,6.8143
USDCNH,20260417,211900,6.8143,6.8145,6.8143,6.8145
USDCNH,20260417,212000,6.8145,6.8145,6.8145,6.8145
USDCNH,20260417,212100,6.8144,6.8146,6.8144,6.8145
USDCNH,20260417,212200,6.8145,6.8145,6.8145,6.8145
USDCNH,20260417,212300,6.8146,6.8148,6.8146,6.8148
USDCNH,20260417,212400,6.8149,6.8149,6.8149,6.8149
USDCNH,20260417,212500,6.8150,6.8152,6.8150,6.8151
USDCNH,20260417,212600,6.8150,6.8150,6.8150,6.8150
USDCNH,20260417,212700,6.8150,6.8150,6.8149,6.8149
USDCNH,20260417,212800,6.8149,6.8150,6.8149,6.8150
USDCNH,20260417,212900,6.8149,6.8149,6.8148,6.8149
USDCNH,20260417,213000,6.8150,6.8150,6.8150,6.8150
USDCNH,20260417,213100,6.8150,6.8151,6.8150,6.8151
USDCNH,20260417,213200,6.8150,6.8150,6.8147,6.8148
USDCNH,20260417,213300,6.8147,6.8147,6.8147,6.8147
USDCNH,20260417,213400,6.8148,6.8148,6.8147,6.8147
USDCNH,20260417,213500,6.8148,6.8148,6.8148,6.8148
USDCNH,20260417,213600,6.8147,6.8147,6.8147,6.8147
USDCNH,20260417,213700,6.8148,6.8156,6.8148,6.8156
USDCNH,20260417,213800,6.8155,6.8155,6.8155,6.8155
USDCNH,20260417,213900,6.8156,6.8157,6.8156,6.8157
USDCNH,20260417,214000,6.8156,6.8156,6.8156,6.8156
USDCNH,20260417,214100,6.8157,6.8158,6.8157,6.8157
USDCNH,20260417,214200,6.8158,6.8158,6.8158,6.8158
USDCNH,20260417,214300,6.8157,6.8157,6.8156,6.8156
USDCNH,20260417,214400,6.8157,6.8158,6.8157,6.8158
USDCNH,20260417,214500,6.8157,6.8157,6.8157,6.8157
USDCNH,20260417,214600,6.8156,6.8159,6.8156,6.8158
USDCNH,20260417,214700,6.8157,6.8157,6.8157,6.8157
USDCNH,20260417,214800,6.8157,6.8157,6.8157,6.8157
USDCNH,20260417,214900,6.8157,6.8157,6.8157,6.8157
USDCNH,20260417,215000,6.8157,6.8157,6.8157,6.8157
USDCNH,20260417,215100,6.8157,6.8157,6.8157,6.8157
USDCNH,20260417,215200,6.8158,6.8158,6.8157,6.8157
USDCNH,20260417,215300,6.8156,6.8156,6.8155,6.8156
USDCNH,20260417,215400,6.8156,6.8156,6.8156,6.8156
USDCNH,20260417,215500,6.8156,6.8156,6.8156,6.8156
USDCNH,20260417,215600,6.8157,6.8158,6.8157,6.8158
USDCNH,20260417,215700,6.8157,6.8157,6.8157,6.8157
USDCNH,20260417,215800,6.8157,6.8158,6.8157,6.8158
USDCNH,20260417,215900,6.8158,6.8159,6.8158,6.8158
USDCNH,20260417,220000,6.8156,6.8159,6.8155,6.8158
USDCNH,20260417,220100,6.8157,6.8157,6.8157,6.8157
USDCNH,20260417,220200,6.8157,6.8157,6.8156,6.8157
USDCNH,20260417,220300,6.8158,6.8162,6.8158,6.8162
USDCNH,20260417,220400,6.8161,6.8161,6.8161,6.8161
USDCNH,20260417,220500,6.8161,6.8164,6.8161,6.8164
USDCNH,20260417,220600,6.8164,6.8164,6.8164,6.8164
USDCNH,20260417,220700,6.8163,6.8163,6.8161,6.8161
USDCNH,20260417,220800,6.8161,6.8161,6.8161,6.8161
USDCNH,20260417,220900,6.8160,6.8160,6.8160,6.8160
USDCNH,20260417,221000,6.8160,6.8160,6.8160,6.8160
USDCNH,20260417,221100,6.8160,6.8160,6.8160,6.8160
USDCNH,20260417,221200,6.8160,6.8160,6.8160,6.8160
USDCNH,20260417,221300,6.8159,6.8159,6.8159,6.8159
USDCNH,20260417,221400,6.8159,6.8159,6.8158,6.8158
USDCNH,20260417,221500,6.8157,6.8157,6.8157,6.8157
USDCNH,20260417,221600,6.8157,6.8157,6.8157,6.8157
USDCNH,20260417,221700,6.8157,6.8157,6.8156,6.8156
USDCNH,20260417,221800,6.8156,6.8158,6.8156,6.8158
USDCNH,20260417,221900,6.8159,6.8159,6.8159,6.8159
USDCNH,20260417,222000,6.8159,6.8159,6.8159,6.8159
USDCNH,20260417,222100,6.8159,6.8160,6.8159,6.8160
USDCNH,20260417,222200,6.8161,6.8161,6.8161,6.8161
USDCNH,20260417,222300,6.8161,6.8161,6.8161,6.8161
USDCNH,20260417,222400,6.8158,6.8159,6.8158,6.8159
USDCNH,20260417,222500,6.8158,6.8158,6.8158,6.8158
USDCNH,20260417,222600,6.8158,6.8158,6.8157,6.8157
USDCNH,20260417,222700,6.8158,6.8161,6.8158,6.8161
USDCNH,20260417,222800,6.8160,6.8162,6.8160,6.8162
USDCNH,20260417,222900,6.8163,6.8163,6.8163,6.8163
USDCNH,20260417,223000,6.8163,6.8163,6.8162,6.8162
USDCNH,20260417,223100,6.8163,6.8164,6.8162,6.8164
USDCNH,20260417,223200,6.8164,6.8165,6.8164,6.8165
USDCNH,20260417,223300,6.8165,6.8165,6.8165,6.8165
USDCNH,20260417,223400,6.8164,6.8164,6.8164,6.8164
USDCNH,20260417,223500,6.8163,6.8164,6.8163,6.8164
USDCNH,20260417,223600,6.8164,6.8164,6.8164,6.8164
USDCNH,20260417,223700,6.8163,6.8163,6.8163,6.8163
USDCNH,20260417,223800,6.8163,6.8163,6.8162,6.8162
USDCNH,20260417,223900,6.8162,6.8162,6.8160,6.8161
USDCNH,20260417,224000,6.8161,6.8161,6.8161,6.8161
USDCNH,20260417,224100,6.8162,6.8162,6.8159,6.8159
USDCNH,20260417,224200,6.8160,6.8160,6.8160,6.8160
USDCNH,20260417,224300,6.8160,6.8160,6.8159,6.8159
USDCNH,20260417,224400,6.8159,6.8159,6.8159,6.8159
USDCNH,20260417,224500,6.8158,6.8158,6.8151,6.8153
USDCNH,20260417,224600,6.8152,6.8154,6.8150,6.8154
USDCNH,20260417,224700,6.8153,6.8154,6.8153,6.8154
USDCNH,20260417,224800,6.8154,6.8154,6.8154,6.8154
USDCNH,20260417,224900,6.8154,6.8157,6.8154,6.8157
USDCNH,20260417,225000,6.8158,6.8158,6.8155,6.8156
USDCNH,20260417,225100,6.8157,6.8157,6.8157,6.8157
USDCNH,20260417,225200,6.8158,6.8161,6.8157,6.8157
USDCNH,20260417,225300,6.8155,6.8156,6.8153,6.8153
USDCNH,20260417,225400,6.8153,6.8153,6.8150,6.8150
USDCNH,20260417,225500,6.8150,6.8150,6.8150,6.8150
USDCNH,20260417,225600,6.8150,6.8150,6.8150,6.8150
USDCNH,20260417,225700,6.8147,6.8147,6.8144,6.8144
USDCNH,20260417,225800,6.8146,6.8149,6.8146,6.8149
USDCNH,20260417,225900,6.8150,6.8150,6.8150,6.8150
BTCUSD,20260417,000100,74909,74969,74909,74968
BTCUSD,20260417,000200,74969,75067,74969,75067
BTCUSD,20260417,000300,75072,75082,75038,75067
BTCUSD,20260417,000400,75064,75064,75025,75043
BTCUSD,20260417,000500,75044,75044,74991,75016
BTCUSD,20260417,000600,75020,75040,75015,75038
BTCUSD,20260417,000700,75034,75092,75034,75075
BTCUSD,20260417,000800,75070,75092,75055,75085
BTCUSD,20260417,000900,75084,75090,75021,75042
BTCUSD,20260417,001000,75040,75040,74969,74969
BTCUSD,20260417,001100,74959,75018,74951,75018
BTCUSD,20260417,001200,75014,75014,74982,74986
BTCUSD,20260417,001300,74985,74995,74949,74994
BTCUSD,20260417,001400,74995,75005,74958,74958
BTCUSD,20260417,001500,74954,74958,74941,74947
BTCUSD,20260417,001600,74946,74958,74875,74889
BTCUSD,20260417,001700,74893,74908,74886,74906
BTCUSD,20260417,001800,74904,74904,74857,74869
BTCUSD,20260417,001900,74871,74904,74857,74878
BTCUSD,20260417,002000,74871,74884,74846,74853
BTCUSD,20260417,002100,74857,74877,74845,74864
BTCUSD,20260417,002200,74868,74886,74854,74854
BTCUSD,20260417,002300,74852,74889,74830,74833
BTCUSD,20260417,002400,74827,74848,74825,74832
BTCUSD,20260417,002500,74822,74830,74811,74829
BTCUSD,20260417,002600,74828,74858,74828,74846
BTCUSD,20260417,002700,74851,74876,74843,74873
BTCUSD,20260417,002800,74878,74959,74878,74959
BTCUSD,20260417,002900,74954,74954,74927,74929
BTCUSD,20260417,003000,74919,74919,74885,74900
BTCUSD,20260417,003100,74901,74908,74869,74874
BTCUSD,20260417,003200,74876,74927,74876,74927
BTCUSD,20260417,003300,74920,74920,74894,74895
BTCUSD,20260417,003400,74891,74891,74869,74886
BTCUSD,20260417,003500,74888,74924,74870,74907
BTCUSD,20260417,003600,74901,74909,74890,74898
BTCUSD,20260417,003700,74904,74917,74904,74916
BTCUSD,20260417,003800,74914,74914,74888,74901
BTCUSD,20260417,003900,74898,74898,74872,74872
BTCUSD,20260417,004000,74871,74892,74870,74892
BTCUSD,20260417,004100,74890,74958,74885,74946
BTCUSD,20260417,004200,74943,74943,74897,74906
BTCUSD,20260417,004300,74910,74910,74884,74884
BTCUSD,20260417,004400,74876,74876,74869,74872
BTCUSD,20260417,004500,74874,74901,74874,74900
BTCUSD,20260417,004600,74901,74901,74868,74894
BTCUSD,20260417,004700,74899,74925,74899,74925
BTCUSD,20260417,004800,74927,74939,74927,74931
BTCUSD,20260417,004900,74930,74931,74922,74931
BTCUSD,20260417,005000,74925,74925,74913,74924
BTCUSD,20260417,005100,74920,74942,74899,74899
BTCUSD,20260417,005200,74901,74901,74873,74896
BTCUSD,20260417,005300,74900,74910,74895,74898
BTCUSD,20260417,005400,74897,74897,74843,74845
BTCUSD,20260417,005500,74839,74853,74808,74853
BTCUSD,20260417,005600,74854,74862,74854,74855
BTCUSD,20260417,005700,74855,74859,74850,74850
BTCUSD,20260417,005800,74843,74854,74817,74854
BTCUSD,20260417,005900,74852,74852,74834,74840
BTCUSD,20260417,010000,74843,74843,74843,74843
BTCUSD,20260417,010100,74833,74853,74815,74853
BTCUSD,20260417,010200,74855,74892,74847,74892
BTCUSD,20260417,010300,74884,74884,74853,74873
BTCUSD,20260417,010400,74864,74906,74846,74891
BTCUSD,20260417,010500,74890,74935,74884,74930
BTCUSD,20260417,010600,74927,74975,74925,74964
BTCUSD,20260417,010700,74963,74963,74946,74946
BTCUSD,20260417,010800,74950,74967,74950,74959
BTCUSD,20260417,010900,74954,74954,74935,74941
BTCUSD,20260417,011000,74945,74972,74945,74964
BTCUSD,20260417,011100,74967,74974,74967,74974
BTCUSD,20260417,011200,74984,74996,74982,74992
BTCUSD,20260417,011300,74991,74991,74943,74965
BTCUSD,20260417,011400,74964,74964,74947,74952
BTCUSD,20260417,011500,74948,74958,74942,74954
BTCUSD,20260417,011600,74961,74961,74930,74930
BTCUSD,20260417,011700,74922,74922,74890,74894
BTCUSD,20260417,011800,74899,74927,74899,74921
BTCUSD,20260417,011900,74923,74946,74923,74931
BTCUSD,20260417,012000,74924,74949,74913,74949
BTCUSD,20260417,012100,74951,74975,74951,74975
BTCUSD,20260417,012200,74979,75033,74977,75033
BTCUSD,20260417,012300,75035,75035,74996,74996
BTCUSD,20260417,012400,74994,74994,74978,74993
BTCUSD,20260417,012500,74996,75093,74996,75056
BTCUSD,20260417,012600,75052,75058,75029,75029
BTCUSD,20260417,012700,75025,75030,75021,75030
BTCUSD,20260417,012800,75028,75028,75002,75002
BTCUSD,20260417,012900,74995,75010,74991,75010
BTCUSD,20260417,013000,75006,75006,74985,74999
BTCUSD,20260417,013100,74994,75003,74987,75003
BTCUSD,20260417,013200,75008,75037,75008,75037
BTCUSD,20260417,013300,75042,75067,75011,75011
BTCUSD,20260417,013400,75009,75025,75004,75022
BTCUSD,20260417,013500,75023,75039,75013,75016
BTCUSD,20260417,013600,75015,75017,75001,75001
BTCUSD,20260417,013700,75004,75101,75004,75101
BTCUSD,20260417,013800,75123,75150,75082,75095
BTCUSD,20260417,013900,75094,75147,75086,75141
BTCUSD,20260417,014000,75138,75138,75120,75121
BTCUSD,20260417,014100,75127,75140,75094,75098
BTCUSD,20260417,014200,75103,75103,75103,75103
BTCUSD,20260417,014300,75093,75128,75083,75117
BTCUSD,20260417,014400,75120,75124,75103,75103
BTCUSD,20260417,014500,75093,75109,75070,75109
BTCUSD,20260417,014600,75110,75115,75095,75113
BTCUSD,20260417,014700,75109,75109,75057,75057
BTCUSD,20260417,014800,75055,75058,75040,75045
BTCUSD,20260417,014900,75046,75047,75034,75034
BTCUSD,20260417,015000,75028,75062,75028,75044
BTCUSD,20260417,015100,75042,75058,75036,75058
BTCUSD,20260417,015200,75056,75056,75040,75045
BTCUSD,20260417,015300,75046,75057,75046,75056
BTCUSD,20260417,015400,75057,75057,75025,75025
BTCUSD,20260417,015500,75029,75044,75026,75026
BTCUSD,20260417,015600,75029,75037,75029,75037
BTCUSD,20260417,015700,75032,75096,75026,75096
BTCUSD,20260417,015800,75091,75101,75065,75101
BTCUSD,20260417,015900,75116,75135,75116,75134
BTCUSD,20260417,020000,75136,75147,75129,75129
BTCUSD,20260417,020100,75122,75122,75078,75078
BTCUSD,20260417,020200,75082,75103,75059,75059
BTCUSD,20260417,020300,75062,75118,75062,75112
BTCUSD,20260417,020400,75114,75130,75082,75082
BTCUSD,20260417,020500,75079,75080,75056,75059
BTCUSD,20260417,020600,75055,75055,74980,74980
BTCUSD,20260417,020700,74983,74985,74926,74945
BTCUSD,20260417,020800,74947,74969,74943,74957
BTCUSD,20260417,020900,74958,74958,74926,74929
BTCUSD,20260417,021000,74931,74949,74931,74945
BTCUSD,20260417,021100,74946,75002,74946,75002
BTCUSD,20260417,021200,75000,75000,74958,74965
BTCUSD,20260417,021300,74967,74996,74967,74979
BTCUSD,20260417,021400,74972,74972,74942,74943
BTCUSD,20260417,021500,74940,74955,74934,74934
BTCUSD,20260417,021600,74938,74950,74925,74927
BTCUSD,20260417,021700,74925,74948,74925,74946
BTCUSD,20260417,021800,74947,74968,74947,74953
BTCUSD,20260417,021900,74956,74958,74946,74951
BTCUSD,20260417,022000,74954,74966,74954,74963
BTCUSD,20260417,022100,74958,74961,74944,74961
BTCUSD,20260417,022200,74963,74975,74957,74966
BTCUSD,20260417,022300,74968,74969,74925,74936
BTCUSD,20260417,022400,74924,74931,74901,74931
BTCUSD,20260417,022500,74924,74924,74871,74873
BTCUSD,20260417,022600,74874,74920,74862,74920
BTCUSD,20260417,022700,74917,74947,74912,74936
BTCUSD,20260417,022800,74935,74935,74914,74931
BTCUSD,20260417,022900,74930,74930,74917,74917
BTCUSD,20260417,023000,74923,74972,74923,74972
BTCUSD,20260417,023100,74978,75059,74978,75042
BTCUSD,20260417,023200,75043,75059,75042,75059
BTCUSD,20260417,023300,75054,75054,75017,75044
BTCUSD,20260417,023400,75041,75070,75038,75070
BTCUSD,20260417,023500,75075,75082,75064,75064
BTCUSD,20260417,023600,75059,75059,75032,75047
BTCUSD,20260417,023700,75051,75053,75029,75029
BTCUSD,20260417,023800,75022,75022,74995,74995
BTCUSD,20260417,023900,74991,74991,74963,74976
BTCUSD,20260417,024000,74972,74979,74965,74978
BTCUSD,20260417,024100,74980,74986,74980,74986
BTCUSD,20260417,024200,74989,74993,74958,74972
BTCUSD,20260417,024300,74975,74997,74975,74992
BTCUSD,20260417,024400,74990,74990,74978,74984
BTCUSD,20260417,024500,74970,74970,74934,74934
BTCUSD,20260417,024600,74931,74932,74900,74900
BTCUSD,20260417,024700,74901,74930,74901,74930
BTCUSD,20260417,024800,74910,74910,74882,74892
BTCUSD,20260417,024900,74894,74924,74894,74924
BTCUSD,20260417,025000,74921,74925,74903,74925
BTCUSD,20260417,025100,74933,74957,74917,74917
BTCUSD,20260417,025200,74912,74912,74904,74906
BTCUSD,20260417,025300,74914,74945,74914,74945
BTCUSD,20260417,025400,74949,74949,74935,74937
BTCUSD,20260417,025500,74937,74937,74929,74929
BTCUSD,20260417,025600,74925,74948,74920,74948
BTCUSD,20260417,025700,74942,74942,74935,74938
BTCUSD,20260417,025800,74931,74941,74925,74941
BTCUSD,20260417,025900,74942,74943,74942,74943
BTCUSD,20260417,030000,74945,74945,74921,74921
BTCUSD,20260417,030100,74920,74920,74916,74916
BTCUSD,20260417,030200,74925,74925,74911,74911
BTCUSD,20260417,030300,74907,74918,74894,74918
BTCUSD,20260417,030400,74923,74926,74923,74925
BTCUSD,20260417,030500,74924,74924,74899,74899
BTCUSD,20260417,030600,74905,74924,74905,74922
BTCUSD,20260417,030700,74934,74967,74934,74967
BTCUSD,20260417,030800,74971,75008,74971,75008
BTCUSD,20260417,030900,75005,75010,74991,74991
BTCUSD,20260417,031000,74985,74985,74948,74960
BTCUSD,20260417,031100,74954,74954,74926,74926
BTCUSD,20260417,031200,74922,74922,74859,74859
BTCUSD,20260417,031300,74857,74879,74856,74879
BTCUSD,20260417,031400,74879,74879,74879,74879
BTCUSD,20260417,031500,74878,74878,74866,74866
BTCUSD,20260417,031600,74870,74877,74866,74866
BTCUSD,20260417,031700,74873,74893,74873,74893
BTCUSD,20260417,031800,74892,74905,74892,74897
BTCUSD,20260417,031900,74895,74899,74879,74899
BTCUSD,20260417,032000,74892,74892,74876,74876
BTCUSD,20260417,032100,74874,74874,74874,74874
BTCUSD,20260417,032200,74871,74871,74716,74794
BTCUSD,20260417,032300,74790,74793,74705,74721
BTCUSD,20260417,032400,74722,74724,74659,74659
BTCUSD,20260417,032500,74656,74686,74627,74659
BTCUSD,20260417,032600,74663,74686,74662,74669
BTCUSD,20260417,032700,74671,74734,74671,74734
BTCUSD,20260417,032800,74733,74733,74712,74725
BTCUSD,20260417,032900,74724,74737,74719,74725
BTCUSD,20260417,033000,74728,74728,74711,74728
BTCUSD,20260417,033100,74725,74725,74689,74689
BTCUSD,20260417,033200,74692,74727,74692,74699
BTCUSD,20260417,033300,74694,74700,74669,74670
BTCUSD,20260417,033400,74668,74690,74668,74690
BTCUSD,20260417,033500,74695,74740,74695,74721
BTCUSD,20260417,033600,74720,74758,74720,74749
BTCUSD,20260417,033700,74748,74748,74725,74725
BTCUSD,20260417,033800,74730,74752,74718,74750
BTCUSD,20260417,033900,74751,74772,74751,74772
BTCUSD,20260417,034000,74771,74771,74761,74761
BTCUSD,20260417,034100,74763,74790,74763,74766
BTCUSD,20260417,034200,74765,74765,74657,74657
BTCUSD,20260417,034300,74649,74675,74636,74675
BTCUSD,20260417,034400,74674,74700,74674,74699
BTCUSD,20260417,034500,74705,74705,74687,74693
BTCUSD,20260417,034600,74694,74710,74694,74708
BTCUSD,20260417,034700,74704,74704,74691,74691
BTCUSD,20260417,034800,74690,74691,74666,74667
BTCUSD,20260417,034900,74670,74677,74635,74643
BTCUSD,20260417,035000,74629,74629,74568,74568
BTCUSD,20260417,035100,74565,74611,74565,74567
BTCUSD,20260417,035200,74565,74580,74565,74580
BTCUSD,20260417,035300,74575,74575,74565,74569
BTCUSD,20260417,035400,74567,74580,74565,74567
BTCUSD,20260417,035500,74566,74572,74545,74560
BTCUSD,20260417,035600,74573,74720,74573,74707
BTCUSD,20260417,035700,74705,74774,74701,74758
BTCUSD,20260417,035800,74761,74810,74761,74779
BTCUSD,20260417,035900,74780,74786,74761,74761
BTCUSD,20260417,040000,74757,74757,74723,74725
BTCUSD,20260417,040100,74719,74719,74701,74703
BTCUSD,20260417,040200,74702,74702,74688,74690
BTCUSD,20260417,040300,74695,74731,74695,74727
BTCUSD,20260417,040400,74728,74753,74728,74753
BTCUSD,20260417,040500,74757,74765,74757,74765
BTCUSD,20260417,040600,74771,74778,74736,74736
BTCUSD,20260417,040700,74736,74738,74733,74738
BTCUSD,20260417,040800,74734,74734,74699,74699
BTCUSD,20260417,040900,74694,74694,74617,74617
BTCUSD,20260417,041000,74616,74639,74616,74639
BTCUSD,20260417,041100,74641,74666,74637,74666
BTCUSD,20260417,041200,74673,74681,74666,74674
BTCUSD,20260417,041300,74667,74689,74667,74688
BTCUSD,20260417,041400,74691,74697,74691,74697
BTCUSD,20260417,041500,74694,74694,74691,74691
BTCUSD,20260417,041600,74691,74706,74681,74681
BTCUSD,20260417,041700,74678,74678,74634,74634
BTCUSD,20260417,041800,74632,74632,74594,74611
BTCUSD,20260417,041900,74612,74613,74585,74587
BTCUSD,20260417,042000,74588,74622,74588,74602
BTCUSD,20260417,042100,74591,74593,74581,74593
BTCUSD,20260417,042200,74589,74591,74582,74586
BTCUSD,20260417,042300,74584,74619,74584,74619
BTCUSD,20260417,042400,74622,74632,74622,74625
BTCUSD,20260417,042500,74629,74633,74614,74620
BTCUSD,20260417,042600,74625,74632,74610,74632
BTCUSD,20260417,042700,74633,74643,74633,74643
BTCUSD,20260417,042800,74643,74643,74585,74585
BTCUSD,20260417,042900,74582,74582,74574,74575
BTCUSD,20260417,043000,74580,74592,74577,74577
BTCUSD,20260417,043100,74576,74576,74512,74550
BTCUSD,20260417,043200,74555,74633,74555,74633
BTCUSD,20260417,043300,74635,74635,74608,74615
BTCUSD,20260417,043400,74620,74634,74582,74582
BTCUSD,20260417,043500,74586,74610,74585,74610
BTCUSD,20260417,043600,74616,74619,74616,74616
BTCUSD,20260417,043700,74622,74643,74622,74643
BTCUSD,20260417,043800,74645,74666,74645,74666
BTCUSD,20260417,043900,74668,74703,74668,74703
BTCUSD,20260417,044000,74700,74700,74683,74683
BTCUSD,20260417,044100,74690,74711,74690,74711
BTCUSD,20260417,044200,74711,74711,74696,74696
BTCUSD,20260417,044300,74695,74695,74682,74682
BTCUSD,20260417,044400,74668,74668,74655,74657
BTCUSD,20260417,044500,74649,74649,74636,74636
BTCUSD,20260417,044600,74644,74659,74644,74659
BTCUSD,20260417,044700,74660,74670,74660,74664
BTCUSD,20260417,044800,74646,74646,74636,74639
BTCUSD,20260417,044900,74640,74640,74624,74624
BTCUSD,20260417,045000,74623,74640,74613,74613
BTCUSD,20260417,045100,74610,74624,74599,74624
BTCUSD,20260417,045200,74617,74619,74612,74619
BTCUSD,20260417,045300,74620,74621,74599,74599
BTCUSD,20260417,045400,74602,74628,74602,74625
BTCUSD,20260417,045500,74627,74657,74627,74648
BTCUSD,20260417,045600,74653,74674,74653,74674
BTCUSD,20260417,045700,74673,74674,74673,74674
BTCUSD,20260417,045800,74673,74674,74671,74671
BTCUSD,20260417,045900,74654,74654,74654,74654
BTCUSD,20260417,050000,74654,74675,74654,74675
BTCUSD,20260417,050100,74676,74681,74668,74668
BTCUSD,20260417,050200,74668,74668,74668,74668
BTCUSD,20260417,050300,74667,74667,74611,74611
BTCUSD,20260417,050400,74613,74615,74607,74607
BTCUSD,20260417,050500,74608,74608,74594,74597
BTCUSD,20260417,050600,74589,74608,74585,74603
BTCUSD,20260417,050700,74601,74629,74584,74614
BTCUSD,20260417,050800,74610,74624,74606,74624
BTCUSD,20260417,050900,74629,74634,74614,74622
BTCUSD,20260417,051000,74633,74643,74583,74607
BTCUSD,20260417,051100,74594,74658,74581,74658
BTCUSD,20260417,051200,74653,74653,74608,74608
BTCUSD,20260417,051300,74601,74630,74601,74630
BTCUSD,20260417,051400,74640,74691,74640,74672
BTCUSD,20260417,051500,74671,74671,74663,74664
BTCUSD,20260417,051600,74666,74699,74666,74678
BTCUSD,20260417,051700,74683,74715,74683,74708
BTCUSD,20260417,051800,74698,74698,74689,74689
BTCUSD,20260417,051900,74686,74686,74666,74684
BTCUSD,20260417,052000,74679,74679,74679,74679
BTCUSD,20260417,052100,74679,74679,74662,74662
BTCUSD,20260417,052200,74662,74662,74662,74662
BTCUSD,20260417,052300,74662,74679,74662,74679
BTCUSD,20260417,052400,74676,74686,74664,74680
BTCUSD,20260417,052500,74677,74688,74664,74688
BTCUSD,20260417,052600,74692,74707,74692,74707
BTCUSD,20260417,052700,74703,74734,74698,74727
BTCUSD,20260417,052800,74722,74732,74682,74682
BTCUSD,20260417,052900,74681,74685,74674,74674
BTCUSD,20260417,053000,74673,74695,74673,74695
BTCUSD,20260417,053100,74706,74730,74705,74730
BTCUSD,20260417,053200,74728,74740,74728,74739
BTCUSD,20260417,053300,74740,74764,74740,74762
BTCUSD,20260417,053400,74764,74778,74760,74760
BTCUSD,20260417,053500,74760,74760,74760,74760
BTCUSD,20260417,053600,74765,74765,74761,74761
BTCUSD,20260417,053700,74767,74796,74767,74794
BTCUSD,20260417,053800,74793,74814,74791,74810
BTCUSD,20260417,053900,74806,74806,74789,74789
BTCUSD,20260417,054000,74779,74779,74767,74771
BTCUSD,20260417,054100,74769,74769,74706,74706
BTCUSD,20260417,054200,74700,74700,74649,74649
BTCUSD,20260417,054300,74652,74679,74652,74679
BTCUSD,20260417,054400,74680,74701,74680,74701
BTCUSD,20260417,054500,74705,74768,74705,74758
BTCUSD,20260417,054600,74752,74755,74740,74755
BTCUSD,20260417,054700,74765,74780,74765,74780
BTCUSD,20260417,054800,74778,74778,74756,74756
BTCUSD,20260417,054900,74755,74755,74717,74717
BTCUSD,20260417,055000,74722,74736,74722,74734
BTCUSD,20260417,055100,74729,74729,74709,74709
BTCUSD,20260417,055200,74709,74709,74709,74709
BTCUSD,20260417,055300,74709,74714,74676,74676
BTCUSD,20260417,055400,74673,74673,74650,74650
BTCUSD,20260417,055500,74652,74653,74633,74633
BTCUSD,20260417,055600,74632,74632,74620,74620
BTCUSD,20260417,055700,74622,74625,74599,74608
BTCUSD,20260417,055800,74604,74622,74599,74622
BTCUSD,20260417,055900,74619,74619,74605,74609
BTCUSD,20260417,060000,74610,74610,74582,74589
BTCUSD,20260417,060100,74596,74619,74596,74601
BTCUSD,20260417,060200,74600,74600,74588,74596
BTCUSD,20260417,060300,74603,74628,74600,74600
BTCUSD,20260417,060400,74598,74605,74565,74577
BTCUSD,20260417,060500,74595,74627,74595,74627
BTCUSD,20260417,060600,74629,74641,74629,74641
BTCUSD,20260417,060700,74642,74654,74642,74648
BTCUSD,20260417,060800,74650,74653,74650,74650
BTCUSD,20260417,060900,74627,74631,74627,74631
BTCUSD,20260417,061000,74631,74640,74631,74640
BTCUSD,20260417,061100,74644,74647,74632,74632
BTCUSD,20260417,061200,74634,74665,74634,74644
BTCUSD,20260417,061300,74638,74639,74635,74636
BTCUSD,20260417,061400,74635,74645,74635,74645
BTCUSD,20260417,061500,74645,74647,74640,74644
BTCUSD,20260417,061600,74646,74678,74646,74663
BTCUSD,20260417,061700,74663,74663,74663,74663
BTCUSD,20260417,061800,74671,74678,74671,74678
BTCUSD,20260417,061900,74681,74704,74680,74701
BTCUSD,20260417,062000,74704,74761,74701,74761
BTCUSD,20260417,062100,74766,74766,74741,74741
BTCUSD,20260417,062200,74735,74735,74729,74735
BTCUSD,20260417,062300,74734,74734,74701,74702
BTCUSD,20260417,062400,74702,74726,74702,74726
BTCUSD,20260417,062500,74726,74726,74726,74726
BTCUSD,20260417,062600,74717,74717,74701,74701
BTCUSD,20260417,062700,74700,74716,74696,74716
BTCUSD,20260417,062800,74718,74736,74718,74736
BTCUSD,20260417,062900,74734,74734,74722,74727
BTCUSD,20260417,063000,74723,74724,74723,74723
BTCUSD,20260417,063100,74724,74724,74717,74719
BTCUSD,20260417,063200,74726,74743,74726,74743
BTCUSD,20260417,063300,74754,74761,74754,74761
BTCUSD,20260417,063400,74765,74767,74765,74767
BTCUSD,20260417,063500,74769,74796,74767,74796
BTCUSD,20260417,063600,74806,74817,74803,74803
BTCUSD,20260417,063700,74801,74803,74779,74785
BTCUSD,20260417,063800,74788,74814,74788,74814
BTCUSD,20260417,063900,74823,74827,74789,74791
BTCUSD,20260417,064000,74789,74789,74772,74780
BTCUSD,20260417,064100,74786,74807,74786,74800
BTCUSD,20260417,064200,74799,74804,74793,74804
BTCUSD,20260417,064300,74793,74793,74770,74770
BTCUSD,20260417,064400,74771,74771,74769,74769
BTCUSD,20260417,064500,74781,74784,74781,74784
BTCUSD,20260417,064600,74782,74784,74774,74779
BTCUSD,20260417,064700,74780,74803,74780,74799
BTCUSD,20260417,064800,74796,74796,74775,74776
BTCUSD,20260417,064900,74777,74777,74759,74760
BTCUSD,20260417,065000,74753,74753,74741,74741
BTCUSD,20260417,065100,74736,74762,74731,74762
BTCUSD,20260417,065200,74765,74796,74765,74795
BTCUSD,20260417,065300,74798,74799,74775,74775
BTCUSD,20260417,065400,74775,74782,74775,74782
BTCUSD,20260417,065500,74779,74779,74761,74761
BTCUSD,20260417,065600,74759,74759,74745,74745
BTCUSD,20260417,065700,74780,74780,74768,74768
BTCUSD,20260417,065800,74759,74759,74745,74745
BTCUSD,20260417,065900,74744,74756,74742,74755
BTCUSD,20260417,070000,74754,74768,74754,74764
BTCUSD,20260417,070100,74768,74768,74767,74767
BTCUSD,20260417,070200,74777,74777,74765,74765
BTCUSD,20260417,070300,74771,74776,74765,74765
BTCUSD,20260417,070400,74758,74758,74733,74742
BTCUSD,20260417,070500,74741,74741,74637,74637
BTCUSD,20260417,070600,74645,74676,74645,74664
BTCUSD,20260417,070700,74667,74670,74644,74648
BTCUSD,20260417,070800,74646,74646,74617,74643
BTCUSD,20260417,070900,74641,74641,74602,74602
BTCUSD,20260417,071000,74599,74612,74576,74576
BTCUSD,20260417,071100,74572,74628,74570,74626
BTCUSD,20260417,071200,74623,74623,74564,74564
BTCUSD,20260417,071300,74556,74565,74555,74557
BTCUSD,20260417,071400,74554,74563,74530,74530
BTCUSD,20260417,071500,74532,74602,74532,74602
BTCUSD,20260417,071600,74597,74597,74583,74583
BTCUSD,20260417,071700,74587,74614,74587,74614
BTCUSD,20260417,071800,74625,74636,74625,74627
BTCUSD,20260417,071900,74625,74625,74613,74613
BTCUSD,20260417,072000,74613,74645,74613,74645
BTCUSD,20260417,072100,74647,74687,74647,74687
BTCUSD,20260417,072200,74684,74695,74684,74693
BTCUSD,20260417,072300,74695,74700,74695,74700
BTCUSD,20260417,072400,74695,74695,74695,74695
BTCUSD,20260417,072500,74695,74725,74695,74707
BTCUSD,20260417,072600,74705,74705,74670,74670
BTCUSD,20260417,072700,74668,74670,74663,74665
BTCUSD,20260417,072800,74664,74664,74658,74661
BTCUSD,20260417,072900,74665,74675,74653,74653
BTCUSD,20260417,073000,74656,74656,74634,74640
BTCUSD,20260417,073100,74641,74648,74628,74628
BTCUSD,20260417,073200,74626,74641,74623,74623
BTCUSD,20260417,073300,74629,74641,74623,74623
BTCUSD,20260417,073400,74624,74644,74624,74639
BTCUSD,20260417,073500,74643,74659,74643,74659
BTCUSD,20260417,073600,74665,74665,74664,74664
BTCUSD,20260417,073700,74663,74663,74654,74661
BTCUSD,20260417,073800,74655,74663,74644,74663
BTCUSD,20260417,073900,74664,74666,74664,74666
BTCUSD,20260417,074000,74666,74666,74615,74615
BTCUSD,20260417,074100,74612,74625,74586,74625
BTCUSD,20260417,074200,74626,74644,74626,74643
BTCUSD,20260417,074300,74643,74643,74643,74643
BTCUSD,20260417,074400,74639,74639,74627,74627
BTCUSD,20260417,074500,74626,74627,74602,74623
BTCUSD,20260417,074600,74617,74636,74610,74636
BTCUSD,20260417,074700,74638,74640,74626,74626
BTCUSD,20260417,074800,74635,74653,74635,74653
BTCUSD,20260417,074900,74654,74673,74654,74662
BTCUSD,20260417,075000,74662,74662,74657,74657
BTCUSD,20260417,075100,74652,74652,74646,74648
BTCUSD,20260417,075200,74650,74653,74650,74653
BTCUSD,20260417,075300,74658,74706,74658,74692
BTCUSD,20260417,075400,74693,74693,74667,74667
BTCUSD,20260417,075500,74666,74666,74661,74661
BTCUSD,20260417,075600,74662,74662,74662,74662
BTCUSD,20260417,075700,74662,74662,74622,74625
BTCUSD,20260417,075800,74628,74631,74628,74631
BTCUSD,20260417,075900,74629,74629,74621,74621
BTCUSD,20260417,080000,74619,74621,74614,74614
BTCUSD,20260417,080100,74613,74613,74577,74600
BTCUSD,20260417,080200,74602,74625,74602,74622
BTCUSD,20260417,080300,74628,74635,74625,74626
BTCUSD,20260417,080400,74630,74634,74609,74620
BTCUSD,20260417,080500,74622,74664,74622,74664
BTCUSD,20260417,080600,74665,74699,74664,74696
BTCUSD,20260417,080700,74697,74726,74697,74726
BTCUSD,20260417,080800,74734,74754,74732,74732
BTCUSD,20260417,080900,74728,74733,74724,74724
BTCUSD,20260417,081000,74719,74719,74647,74647
BTCUSD,20260417,081100,74653,74733,74653,74733
BTCUSD,20260417,081200,74733,74733,74726,74726
BTCUSD,20260417,081300,74724,74738,74724,74736
BTCUSD,20260417,081400,74734,74748,74733,74747
BTCUSD,20260417,081500,74744,74747,74733,74733
BTCUSD,20260417,081600,74737,74773,74737,74773
BTCUSD,20260417,081700,74772,74783,74769,74783
BTCUSD,20260417,081800,74785,74785,74779,74779
BTCUSD,20260417,081900,74769,74769,74757,74761
BTCUSD,20260417,082000,74765,74773,74738,74738
BTCUSD,20260417,082100,74708,74779,74708,74779
BTCUSD,20260417,082200,74776,74778,74763,74778
BTCUSD,20260417,082300,74774,74774,74762,74762
BTCUSD,20260417,082400,74759,74762,74754,74762
BTCUSD,20260417,082500,74765,74781,74765,74777
BTCUSD,20260417,082600,74775,74775,74774,74774
BTCUSD,20260417,082700,74766,74766,74747,74747
BTCUSD,20260417,082800,74751,74769,74751,74765
BTCUSD,20260417,082900,74765,74765,74765,74765
BTCUSD,20260417,083000,74781,74781,74779,74781
BTCUSD,20260417,083100,74776,74776,74740,74755
BTCUSD,20260417,083200,74760,74765,74751,74751
BTCUSD,20260417,083300,74757,74771,74757,74771
BTCUSD,20260417,083400,74777,74794,74777,74790
BTCUSD,20260417,083500,74791,74798,74791,74793
BTCUSD,20260417,083600,74792,74796,74775,74775
BTCUSD,20260417,083700,74774,74774,74742,74742
BTCUSD,20260417,083800,74744,74753,74738,74738
BTCUSD,20260417,083900,74738,74741,74738,74741
BTCUSD,20260417,084000,74742,74809,74742,74804
BTCUSD,20260417,084100,74797,74797,74761,74775
BTCUSD,20260417,084200,74780,74791,74780,74789
BTCUSD,20260417,084300,74792,74802,74792,74802
BTCUSD,20260417,084400,74807,74823,74807,74823
BTCUSD,20260417,084500,74825,74838,74825,74836
BTCUSD,20260417,084600,74834,74834,74798,74798
BTCUSD,20260417,084700,74803,74812,74803,74812
BTCUSD,20260417,084800,74808,74808,74807,74807
BTCUSD,20260417,084900,74808,74830,74808,74826
BTCUSD,20260417,085000,74829,74844,74829,74844
BTCUSD,20260417,085100,74845,74891,74845,74891
BTCUSD,20260417,085200,74890,74901,74879,74898
BTCUSD,20260417,085300,74900,74915,74894,74894
BTCUSD,20260417,085400,74892,74897,74879,74897
BTCUSD,20260417,085500,74900,74913,74900,74906
BTCUSD,20260417,085600,74905,74905,74887,74887
BTCUSD,20260417,085700,74885,74885,74873,74879
BTCUSD,20260417,085800,74878,74879,74876,74876
BTCUSD,20260417,085900,74876,74876,74876,74876
BTCUSD,20260417,090000,74876,74914,74876,74914
BTCUSD,20260417,090100,74916,74929,74916,74919
BTCUSD,20260417,090200,74923,74974,74923,74974
BTCUSD,20260417,090300,74973,74987,74958,74958
BTCUSD,20260417,090400,74959,74965,74951,74951
BTCUSD,20260417,090500,74948,74965,74943,74965
BTCUSD,20260417,090600,74962,74982,74945,74982
BTCUSD,20260417,090700,74988,75004,74988,75004
BTCUSD,20260417,090800,75044,75058,75011,75058
BTCUSD,20260417,090900,75064,75064,75048,75048
BTCUSD,20260417,091000,75053,75064,75053,75053
BTCUSD,20260417,091100,75057,75061,75044,75044
BTCUSD,20260417,091200,75050,75050,75030,75030
BTCUSD,20260417,091300,75029,75029,75000,75016
BTCUSD,20260417,091400,75012,75012,74985,74985
BTCUSD,20260417,091500,74983,75006,74980,75006
BTCUSD,20260417,091600,75004,75004,74967,74980
BTCUSD,20260417,091700,74978,74978,74962,74962
BTCUSD,20260417,091800,74960,74960,74943,74943
BTCUSD,20260417,091900,74947,74956,74947,74956
BTCUSD,20260417,092000,74960,74976,74960,74976
BTCUSD,20260417,092100,74977,74977,74976,74976
BTCUSD,20260417,092200,74968,74968,74925,74925
BTCUSD,20260417,092300,74928,74954,74928,74954
BTCUSD,20260417,092400,74957,74960,74947,74948
BTCUSD,20260417,092500,74944,74954,74927,74929
BTCUSD,20260417,092600,74927,74927,74913,74914
BTCUSD,20260417,092700,74919,74927,74919,74927
BTCUSD,20260417,092800,74932,74932,74922,74932
BTCUSD,20260417,092900,74932,74932,74932,74932
BTCUSD,20260417,093000,74930,74934,74925,74934
BTCUSD,20260417,093100,74942,74968,74938,74968
BTCUSD,20260417,093200,74977,74980,74940,74946
BTCUSD,20260417,093300,74943,74943,74928,74928
BTCUSD,20260417,093400,74927,74927,74906,74913
BTCUSD,20260417,093500,74922,74953,74921,74953
BTCUSD,20260417,093600,74954,74954,74924,74941
BTCUSD,20260417,093700,74944,74958,74944,74949
BTCUSD,20260417,093800,74944,74953,74931,74950
BTCUSD,20260417,093900,74953,74956,74948,74948
BTCUSD,20260417,094000,74950,74953,74941,74946
BTCUSD,20260417,094100,74953,74953,74935,74936
BTCUSD,20260417,094200,74934,74934,74911,74925
BTCUSD,20260417,094300,74924,74932,74920,74929
BTCUSD,20260417,094400,74929,74929,74929,74929
BTCUSD,20260417,094500,74940,74985,74940,74985
BTCUSD,20260417,094600,74990,74994,74987,74994
BTCUSD,20260417,094700,75000,75005,74990,74998
BTCUSD,20260417,094800,74997,74997,74975,74976
BTCUSD,20260417,094900,74971,74971,74949,74969
BTCUSD,20260417,095000,74968,74968,74935,74956
BTCUSD,20260417,095100,74952,74952,74924,74928
BTCUSD,20260417,095200,74930,74945,74930,74945
BTCUSD,20260417,095300,74948,74964,74948,74964
BTCUSD,20260417,095400,74969,74993,74969,74993
BTCUSD,20260417,095500,74995,75032,74994,75021
BTCUSD,20260417,095600,75018,75018,74971,74971
BTCUSD,20260417,095700,74964,74976,74936,74967
BTCUSD,20260417,095800,74970,75011,74965,75011
BTCUSD,20260417,095900,75018,75036,75008,75032
BTCUSD,20260417,100000,75028,75039,75014,75039
BTCUSD,20260417,100100,75050,75058,75013,75013
BTCUSD,20260417,100200,75004,75018,74997,75004
BTCUSD,20260417,100300,75023,75023,75010,75010
BTCUSD,20260417,100400,75007,75007,74986,74988
BTCUSD,20260417,100500,74986,75048,74981,75048
BTCUSD,20260417,100600,75063,75063,75039,75039
BTCUSD,20260417,100700,75037,75044,75027,75040
BTCUSD,20260417,100800,75039,75061,75039,75061
BTCUSD,20260417,100900,75060,75100,75057,75100
BTCUSD,20260417,101000,75109,75147,75056,75063
BTCUSD,20260417,101100,75075,75075,75021,75034
BTCUSD,20260417,101200,75028,75028,75014,75026
BTCUSD,20260417,101300,75051,75097,75051,75078
BTCUSD,20260417,101400,75074,75074,75060,75060
BTCUSD,20260417,101500,75060,75060,75039,75039
BTCUSD,20260417,101600,75037,75037,75011,75021
BTCUSD,20260417,101700,75024,75034,75024,75034
BTCUSD,20260417,101800,75041,75070,75041,75070
BTCUSD,20260417,101900,75067,75079,75033,75033
BTCUSD,20260417,102000,75025,75025,75011,75011
BTCUSD,20260417,102100,75011,75036,75011,75031
BTCUSD,20260417,102200,75029,75029,74973,74973
BTCUSD,20260417,102300,74971,75000,74968,74995
BTCUSD,20260417,102400,74993,74993,74982,74992
BTCUSD,20260417,102500,75001,75050,75001,75050
BTCUSD,20260417,102600,75046,75124,75037,75124
BTCUSD,20260417,102700,75115,75115,75074,75074
BTCUSD,20260417,102800,75082,75128,75082,75117
BTCUSD,20260417,102900,75115,75115,75075,75083
BTCUSD,20260417,103000,75086,75096,75086,75088
BTCUSD,20260417,103100,75085,75115,75069,75115
BTCUSD,20260417,103200,75124,75172,75120,75168
BTCUSD,20260417,103300,75172,75184,75172,75181
BTCUSD,20260417,103400,75185,75329,75185,75328
BTCUSD,20260417,103500,75323,75358,75289,75332
BTCUSD,20260417,103600,75331,75377,75297,75297
BTCUSD,20260417,103700,75289,75289,75246,75246
BTCUSD,20260417,103800,75245,75264,75239,75256
BTCUSD,20260417,103900,75252,75252,75200,75200
BTCUSD,20260417,104000,75197,75229,75173,75229
BTCUSD,20260417,104100,75234,75257,75234,75244
BTCUSD,20260417,104200,75240,75284,75231,75284
BTCUSD,20260417,104300,75289,75374,75289,75343
BTCUSD,20260417,104400,75341,75342,75330,75330
BTCUSD,20260417,104500,75327,75327,75309,75316
BTCUSD,20260417,104600,75303,75331,75294,75316
BTCUSD,20260417,104700,75312,75312,75251,75254
BTCUSD,20260417,104800,75257,75450,75257,75450
BTCUSD,20260417,104900,75451,75638,75437,75607
BTCUSD,20260417,105000,75600,75604,75522,75522
BTCUSD,20260417,105100,75526,75557,75520,75525
BTCUSD,20260417,105200,75511,75513,75453,75453
BTCUSD,20260417,105300,75457,75557,75450,75557
BTCUSD,20260417,105400,75589,75595,75527,75579
BTCUSD,20260417,105500,75578,75758,75571,75742
BTCUSD,20260417,105600,75739,75850,75739,75774
BTCUSD,20260417,105700,75773,75844,75743,75753
BTCUSD,20260417,105800,75752,75771,75701,75701
BTCUSD,20260417,105900,75697,75740,75686,75709
BTCUSD,20260417,110000,75705,75749,75697,75749
BTCUSD,20260417,110100,75752,75779,75676,75676
BTCUSD,20260417,110200,75665,75710,75646,75710
BTCUSD,20260417,110300,75712,75712,75664,75664
BTCUSD,20260417,110400,75659,75682,75659,75676
BTCUSD,20260417,110500,75680,75683,75664,75664
BTCUSD,20260417,110600,75658,75661,75594,75595
BTCUSD,20260417,110700,75600,75677,75599,75677
BTCUSD,20260417,110800,75680,75685,75617,75617
BTCUSD,20260417,110900,75620,75725,75620,75725
BTCUSD,20260417,111000,75724,75724,75709,75716
BTCUSD,20260417,111100,75715,75715,75695,75712
BTCUSD,20260417,111200,75713,75767,75713,75766
BTCUSD,20260417,111300,75765,75802,75745,75802
BTCUSD,20260417,111400,75800,75833,75800,75801
BTCUSD,20260417,111500,75805,75895,75805,75881
BTCUSD,20260417,111600,75878,75893,75815,75869
BTCUSD,20260417,111700,75865,75947,75851,75862
BTCUSD,20260417,111800,75837,75837,75713,75750
BTCUSD,20260417,111900,75753,75775,75696,75775
BTCUSD,20260417,112000,75787,75803,75736,75736
BTCUSD,20260417,112100,75741,75772,75741,75768
BTCUSD,20260417,112200,75773,75796,75761,75796
BTCUSD,20260417,112300,75805,75863,75769,75857
BTCUSD,20260417,112400,75854,75854,75807,75807
BTCUSD,20260417,112500,75804,75808,75786,75798
BTCUSD,20260417,112600,75804,75862,75804,75848
BTCUSD,20260417,112700,75839,75862,75836,75844
BTCUSD,20260417,112800,75842,75888,75840,75888
BTCUSD,20260417,112900,75881,76282,75881,76282
BTCUSD,20260417,113000,76288,76340,76259,76276
BTCUSD,20260417,113100,76266,76292,75926,75926
BTCUSD,20260417,113200,75932,75932,75810,75866
BTCUSD,20260417,113300,75869,75869,75722,75724
BTCUSD,20260417,113400,75715,75749,75652,75652
BTCUSD,20260417,113500,75650,75719,75590,75692
BTCUSD,20260417,113600,75689,75711,75606,75617
BTCUSD,20260417,113700,75621,75621,75496,75510
BTCUSD,20260417,113800,75509,75601,75509,75597
BTCUSD,20260417,113900,75605,75615,75586,75615
BTCUSD,20260417,114000,75620,75625,75560,75625
BTCUSD,20260417,114100,75620,75684,75601,75684
BTCUSD,20260417,114200,75686,75751,75686,75751
BTCUSD,20260417,114300,75757,75763,75687,75687
BTCUSD,20260417,114400,75685,75685,75630,75630
BTCUSD,20260417,114500,75652,75731,75652,75718
BTCUSD,20260417,114600,75720,75731,75687,75687
BTCUSD,20260417,114700,75682,75682,75650,75659
BTCUSD,20260417,114800,75678,75733,75678,75721
BTCUSD,20260417,114900,75728,75799,75723,75723
BTCUSD,20260417,115000,75722,75726,75690,75711
BTCUSD,20260417,115100,75728,75775,75728,75760
BTCUSD,20260417,115200,75754,75797,75742,75775
BTCUSD,20260417,115300,75779,75783,75722,75722
BTCUSD,20260417,115400,75719,75819,75717,75819
BTCUSD,20260417,115500,75817,75870,75812,75838
BTCUSD,20260417,115600,75836,75840,75804,75804
BTCUSD,20260417,115700,75796,75814,75786,75786
BTCUSD,20260417,115800,75785,75785,75728,75736
BTCUSD,20260417,115900,75741,75755,75741,75755
BTCUSD,20260417,120000,75755,75755,75755,75755
BTCUSD,20260417,120100,75738,75738,75678,75690
BTCUSD,20260417,120200,75688,75860,75665,75805
BTCUSD,20260417,120300,75804,75840,75736,75744
BTCUSD,20260417,120400,75747,75766,75742,75754
BTCUSD,20260417,120500,75759,75775,75759,75762
BTCUSD,20260417,120600,75753,75806,75750,75793
BTCUSD,20260417,120700,75791,75811,75791,75801
BTCUSD,20260417,120800,75794,75794,75761,75775
BTCUSD,20260417,120900,75765,75825,75756,75791
BTCUSD,20260417,121000,75779,75779,75706,75706
BTCUSD,20260417,121100,75703,75703,75643,75646
BTCUSD,20260417,121200,75649,75649,75605,75611
BTCUSD,20260417,121300,75605,75613,75586,75599
BTCUSD,20260417,121400,75602,75625,75600,75623
BTCUSD,20260417,121500,75620,75625,75594,75594
BTCUSD,20260417,121600,75592,75620,75588,75620
BTCUSD,20260417,121700,75613,75613,75601,75605
BTCUSD,20260417,121800,75605,75605,75605,75605
BTCUSD,20260417,121900,75585,75672,75575,75648
BTCUSD,20260417,122000,75644,75663,75638,75643
BTCUSD,20260417,122100,75642,75684,75636,75669
BTCUSD,20260417,122200,75665,75687,75665,75687
BTCUSD,20260417,122300,75686,75686,75671,75673
BTCUSD,20260417,122400,75671,75684,75663,75677
BTCUSD,20260417,122500,75675,75684,75663,75673
BTCUSD,20260417,122600,75677,75704,75660,75660
BTCUSD,20260417,122700,75656,75656,75598,75598
BTCUSD,20260417,122800,75598,75598,75576,75576
BTCUSD,20260417,122900,75575,75575,75235,75343
BTCUSD,20260417,123000,75347,75386,75291,75291
BTCUSD,20260417,123100,75204,75294,75197,75199
BTCUSD,20260417,123200,75194,75194,75071,75163
BTCUSD,20260417,123300,75154,75199,75154,75198
BTCUSD,20260417,123400,75202,75240,75186,75230
BTCUSD,20260417,123500,75237,75304,75237,75279
BTCUSD,20260417,123600,75267,75330,75267,75325
BTCUSD,20260417,123700,75329,75333,75216,75257
BTCUSD,20260417,123800,75263,75277,75210,75212
BTCUSD,20260417,123900,75213,75225,75211,75213
BTCUSD,20260417,124000,75209,75209,75161,75170
BTCUSD,20260417,124100,75174,75213,75174,75179
BTCUSD,20260417,124200,75178,75239,75178,75238
BTCUSD,20260417,124300,75237,75270,75233,75270
BTCUSD,20260417,124400,75250,75250,75133,75139
BTCUSD,20260417,124500,75142,75192,75133,75173
BTCUSD,20260417,124600,75165,75176,75129,75129
BTCUSD,20260417,124700,75123,75167,75082,75152
BTCUSD,20260417,124800,75138,75226,75138,75216
BTCUSD,20260417,124900,75211,75247,75210,75247
BTCUSD,20260417,125000,75241,75241,75202,75231
BTCUSD,20260417,125100,75234,75239,75195,75220
BTCUSD,20260417,125200,75219,75235,75219,75235
BTCUSD,20260417,125300,75230,75230,75214,75216
BTCUSD,20260417,125400,75221,75262,75221,75262
BTCUSD,20260417,125500,75264,75268,75264,75265
BTCUSD,20260417,125600,75266,75276,75266,75276
BTCUSD,20260417,125700,75270,75270,75247,75259
BTCUSD,20260417,125800,75249,75249,75225,75240
BTCUSD,20260417,125900,75242,75271,75242,75271
BTCUSD,20260417,130000,75269,75278,75254,75254
BTCUSD,20260417,130100,75252,75258,75222,75258
BTCUSD,20260417,130200,75256,75262,75240,75257
BTCUSD,20260417,130300,75256,75287,75256,75287
BTCUSD,20260417,130400,75303,75323,75303,75323
BTCUSD,20260417,130500,75325,75328,75298,75304
BTCUSD,20260417,130600,75307,75329,75304,75313
BTCUSD,20260417,130700,75292,75318,75272,75317
BTCUSD,20260417,130800,75321,75365,75321,75365
BTCUSD,20260417,130900,75366,75388,75345,75345
BTCUSD,20260417,131000,75341,75368,75324,75365
BTCUSD,20260417,131100,75355,75355,75327,75329
BTCUSD,20260417,131200,75326,75340,75306,75306
BTCUSD,20260417,131300,75303,75306,75303,75306
BTCUSD,20260417,131400,75293,75309,75281,75309
BTCUSD,20260417,131500,75312,75312,75301,75301
BTCUSD,20260417,131600,75293,75348,75289,75339
BTCUSD,20260417,131700,75345,75359,75337,75337
BTCUSD,20260417,131800,75341,75375,75341,75375
BTCUSD,20260417,131900,75378,75426,75373,75426
BTCUSD,20260417,132000,75428,75456,75396,75401
BTCUSD,20260417,132100,75398,75398,75360,75389
BTCUSD,20260417,132200,75393,75442,75393,75435
BTCUSD,20260417,132300,75439,75452,75429,75429
BTCUSD,20260417,132400,75429,75429,75429,75429
BTCUSD,20260417,132500,75434,75437,75419,75419
BTCUSD,20260417,132600,75436,75441,75412,75439
BTCUSD,20260417,132700,75441,75447,75441,75447
BTCUSD,20260417,132800,75433,75441,75419,75441
BTCUSD,20260417,132900,75442,75453,75441,75449
BTCUSD,20260417,133000,75443,75443,75431,75440
BTCUSD,20260417,133100,75445,75475,75445,75469
BTCUSD,20260417,133200,75473,75553,75473,75511
BTCUSD,20260417,133300,75515,75534,75489,75489
BTCUSD,20260417,133400,75492,75522,75490,75503
BTCUSD,20260417,133500,75502,75536,75502,75536
BTCUSD,20260417,133600,75534,75534,75495,75495
BTCUSD,20260417,133700,75488,75507,75481,75507
BTCUSD,20260417,133800,75498,75498,75458,75467
BTCUSD,20260417,133900,75470,75483,75458,75483
BTCUSD,20260417,134000,75481,75481,75469,75469
BTCUSD,20260417,134100,75461,75483,75437,75437
BTCUSD,20260417,134200,75429,75429,75419,75420
BTCUSD,20260417,134300,75419,75420,75389,75395
BTCUSD,20260417,134400,75392,75392,75365,75375
BTCUSD,20260417,134500,75377,75381,75372,75372
BTCUSD,20260417,134600,75365,75384,75352,75355
BTCUSD,20260417,134700,75361,75403,75361,75403
BTCUSD,20260417,134800,75404,75432,75397,75400
BTCUSD,20260417,134900,75401,75452,75401,75445
BTCUSD,20260417,135000,75448,75458,75448,75455
BTCUSD,20260417,135100,75457,75475,75457,75475
BTCUSD,20260417,135200,75487,75520,75487,75503
BTCUSD,20260417,135300,75506,75565,75506,75549
BTCUSD,20260417,135400,75553,75574,75552,75558
BTCUSD,20260417,135500,75549,75549,75528,75544
BTCUSD,20260417,135600,75543,75547,75523,75529
BTCUSD,20260417,135700,75507,75518,75507,75510
BTCUSD,20260417,135800,75509,75554,75503,75553
BTCUSD,20260417,135900,75546,75575,75546,75568
BTCUSD,20260417,140000,75567,75576,75565,75565
BTCUSD,20260417,140100,75571,75604,75567,75579
BTCUSD,20260417,140200,75577,75589,75537,75537
BTCUSD,20260417,140300,75522,75560,75507,75545
BTCUSD,20260417,140400,75555,75585,75535,75562
BTCUSD,20260417,140500,75559,75562,75549,75559
BTCUSD,20260417,140600,75560,75585,75560,75582
BTCUSD,20260417,140700,75581,75594,75579,75594
BTCUSD,20260417,140800,75592,75592,75529,75529
BTCUSD,20260417,140900,75534,75568,75534,75563
BTCUSD,20260417,141000,75560,75598,75560,75598
BTCUSD,20260417,141100,75599,75599,75582,75596
BTCUSD,20260417,141200,75602,75641,75602,75634
BTCUSD,20260417,141300,75630,75674,75629,75674
BTCUSD,20260417,141400,75678,75692,75634,75638
BTCUSD,20260417,141500,75642,75677,75642,75663
BTCUSD,20260417,141600,75659,75659,75635,75635
BTCUSD,20260417,141700,75645,75664,75636,75636
BTCUSD,20260417,141800,75637,75660,75637,75652
BTCUSD,20260417,141900,75649,75705,75646,75698
BTCUSD,20260417,142000,75699,75703,75697,75703
BTCUSD,20260417,142100,75700,75730,75686,75721
BTCUSD,20260417,142200,75708,75725,75694,75716
BTCUSD,20260417,142300,75714,75714,75677,75677
BTCUSD,20260417,142400,75672,75684,75660,75660
BTCUSD,20260417,142500,75661,75768,75658,75768
BTCUSD,20260417,142600,75758,75954,75731,75947
BTCUSD,20260417,142700,75919,75919,75611,75611
BTCUSD,20260417,142800,75610,75721,75606,75720
BTCUSD,20260417,142900,75714,75754,75698,75698
BTCUSD,20260417,143000,75697,75752,75697,75752
BTCUSD,20260417,143100,75759,75880,75759,75871
BTCUSD,20260417,143200,75866,75881,75835,75845
BTCUSD,20260417,143300,75849,75872,75779,75779
BTCUSD,20260417,143400,75784,75797,75772,75775
BTCUSD,20260417,143500,75781,75821,75778,75789
BTCUSD,20260417,143600,75788,75788,75763,75763
BTCUSD,20260417,143700,75756,75757,75672,75672
BTCUSD,20260417,143800,75664,75703,75659,75701
BTCUSD,20260417,143900,75698,75698,75632,75638
BTCUSD,20260417,144000,75635,75679,75630,75631
BTCUSD,20260417,144100,75636,75666,75627,75666
BTCUSD,20260417,144200,75663,75673,75653,75670
BTCUSD,20260417,144300,75674,75720,75648,75689
BTCUSD,20260417,144400,75687,75687,75672,75672
BTCUSD,20260417,144500,75667,75742,75667,75729
BTCUSD,20260417,144600,75726,75735,75715,75733
BTCUSD,20260417,144700,75789,75920,75789,75920
BTCUSD,20260417,144800,75955,76044,75938,76044
BTCUSD,20260417,144900,76049,76133,76034,76087
BTCUSD,20260417,145000,76089,76120,76029,76120
BTCUSD,20260417,145100,76122,76203,76065,76096
BTCUSD,20260417,145200,76099,76099,75975,76042
BTCUSD,20260417,145300,76025,76118,75985,76104
BTCUSD,20260417,145400,76102,76223,76101,76131
BTCUSD,20260417,145500,76127,76226,76094,76203
BTCUSD,20260417,145600,76202,76202,76105,76105
BTCUSD,20260417,145700,76113,76168,76113,76145
BTCUSD,20260417,145800,76142,76145,76110,76142
BTCUSD,20260417,145900,76139,76175,76113,76175
BTCUSD,20260417,150000,76183,76236,76181,76226
BTCUSD,20260417,150100,76212,76214,76075,76130
BTCUSD,20260417,150200,76121,76218,76121,76218
BTCUSD,20260417,150300,76219,76450,76122,76122
BTCUSD,20260417,150400,76129,76164,76040,76099
BTCUSD,20260417,150500,76090,76156,76077,76153
BTCUSD,20260417,150600,76154,76154,76098,76114
BTCUSD,20260417,150700,76118,76367,76118,76338
BTCUSD,20260417,150800,76361,76388,76261,76313
BTCUSD,20260417,150900,76321,76564,76321,76529
BTCUSD,20260417,151000,76545,76644,76531,76585
BTCUSD,20260417,151100,76605,76625,76478,76617
BTCUSD,20260417,151200,76632,76644,76582,76644
BTCUSD,20260417,151300,76650,76765,76639,76728
BTCUSD,20260417,151400,76722,76745,76676,76742
BTCUSD,20260417,151500,76744,76873,76744,76873
BTCUSD,20260417,151600,76884,76925,76710,76778
BTCUSD,20260417,151700,76758,76771,76688,76688
BTCUSD,20260417,151800,76675,76716,76643,76686
BTCUSD,20260417,151900,76689,76835,76689,76792
BTCUSD,20260417,152000,76769,76849,76748,76795
BTCUSD,20260417,152100,76799,76813,76720,76720
BTCUSD,20260417,152200,76713,76758,76688,76758
BTCUSD,20260417,152300,76744,76831,76721,76802
BTCUSD,20260417,152400,76818,76863,76799,76857
BTCUSD,20260417,152500,76865,76883,76828,76861
BTCUSD,20260417,152600,76838,76935,76838,76923
BTCUSD,20260417,152700,76926,76968,76686,76694
BTCUSD,20260417,152800,76699,76759,76495,76495
BTCUSD,20260417,152900,76489,76582,76421,76582
BTCUSD,20260417,153000,76585,76614,76569,76576
BTCUSD,20260417,153100,76561,76598,76426,76441
BTCUSD,20260417,153200,76426,76457,76138,76140
BTCUSD,20260417,153300,76165,76355,76145,76355
BTCUSD,20260417,153400,76335,76398,76299,76366
BTCUSD,20260417,153500,76357,76507,76357,76504
BTCUSD,20260417,153600,76505,76568,76499,76547
BTCUSD,20260417,153700,76553,76553,76454,76519
BTCUSD,20260417,153800,76521,76581,76496,76560
BTCUSD,20260417,153900,76568,76578,76426,76473
BTCUSD,20260417,154000,76459,76529,76431,76529
BTCUSD,20260417,154100,76530,76571,76492,76543
BTCUSD,20260417,154200,76546,76592,76541,76586
BTCUSD,20260417,154300,76595,76904,76595,76875
BTCUSD,20260417,154400,76865,76872,76725,76738
BTCUSD,20260417,154500,76753,76895,76737,76840
BTCUSD,20260417,154600,76849,76882,76726,76853
BTCUSD,20260417,154700,76877,76949,76767,76769
BTCUSD,20260417,154800,76786,76786,76635,76724
BTCUSD,20260417,154900,76744,76810,76642,76761
BTCUSD,20260417,155000,76768,77027,76768,77027
BTCUSD,20260417,155100,77021,77031,76945,77017
BTCUSD,20260417,155200,77018,77301,76991,77196
BTCUSD,20260417,155300,77187,77236,77136,77236
BTCUSD,20260417,155400,77235,77328,77195,77292
BTCUSD,20260417,155500,77288,77308,77180,77256
BTCUSD,20260417,155600,77252,77287,77192,77209
BTCUSD,20260417,155700,77216,77291,77135,77282
BTCUSD,20260417,155800,77283,77351,77239,77243
BTCUSD,20260417,155900,77249,77318,77248,77294
BTCUSD,20260417,160000,77312,77391,77285,77301
BTCUSD,20260417,160100,77317,77457,77317,77418
BTCUSD,20260417,160200,77413,77518,77278,77304
BTCUSD,20260417,160300,77308,77361,77275,77280
BTCUSD,20260417,160400,77263,77307,77214,77276
BTCUSD,20260417,160500,77294,77345,77278,77278
BTCUSD,20260417,160600,77276,77290,77217,77217
BTCUSD,20260417,160700,77209,77255,77175,77194
BTCUSD,20260417,160800,77181,77242,77164,77242
BTCUSD,20260417,160900,77239,77316,77236,77281
BTCUSD,20260417,161000,77277,77277,77145,77145
BTCUSD,20260417,161100,77144,77144,77107,77133
BTCUSD,20260417,161200,77135,77166,77084,77089
BTCUSD,20260417,161300,77095,77095,77016,77018
BTCUSD,20260417,161400,77021,77065,76991,77019
BTCUSD,20260417,161500,77028,77086,77028,77065
BTCUSD,20260417,161600,77066,77184,77063,77177
BTCUSD,20260417,161700,77181,77195,77136,77186
BTCUSD,20260417,161800,77192,77205,77129,77164
BTCUSD,20260417,161900,77172,77266,77152,77201
BTCUSD,20260417,162000,77194,77250,77128,77250
BTCUSD,20260417,162100,77264,77291,77190,77289
BTCUSD,20260417,162200,77283,77373,77237,77373
BTCUSD,20260417,162300,77377,77463,77354,77403
BTCUSD,20260417,162400,77396,77595,77350,77595
BTCUSD,20260417,162500,77617,77630,77480,77534
BTCUSD,20260417,162600,77526,77590,77521,77579
BTCUSD,20260417,162700,77574,77669,77569,77652
BTCUSD,20260417,162800,77650,77714,77636,77699
BTCUSD,20260417,162900,77689,77689,77523,77523
BTCUSD,20260417,163000,77529,77537,77391,77420
BTCUSD,20260417,163100,77427,77497,77427,77489
BTCUSD,20260417,163200,77497,77619,77497,77571
BTCUSD,20260417,163300,77573,77621,77573,77603
BTCUSD,20260417,163400,77597,77675,77560,77672
BTCUSD,20260417,163500,77669,77739,77641,77731
BTCUSD,20260417,163600,77741,77741,77636,77653
BTCUSD,20260417,163700,77643,77752,77628,77752
BTCUSD,20260417,163800,77762,77820,77738,77773
BTCUSD,20260417,163900,77777,77834,77771,77806
BTCUSD,20260417,164000,77786,77846,77750,77846
BTCUSD,20260417,164100,77847,77891,77835,77858
BTCUSD,20260417,164200,77863,77933,77863,77933
BTCUSD,20260417,164300,77932,77974,77930,77974
BTCUSD,20260417,164400,77975,78021,77796,77824
BTCUSD,20260417,164500,77831,77950,77811,77950
BTCUSD,20260417,164600,77958,77959,77840,77848
BTCUSD,20260417,164700,77851,77863,77731,77815
BTCUSD,20260417,164800,77813,77835,77810,77825
BTCUSD,20260417,164900,77821,77885,77816,77856
BTCUSD,20260417,165000,77858,77932,77858,77930
BTCUSD,20260417,165100,77922,77922,77859,77896
BTCUSD,20260417,165200,77902,77934,77863,77934
BTCUSD,20260417,165300,77940,78014,77940,77987
BTCUSD,20260417,165400,77992,78011,77857,77857
BTCUSD,20260417,165500,77855,77855,77774,77798
BTCUSD,20260417,165600,77795,77839,77680,77696
BTCUSD,20260417,165700,77705,77897,77695,77897
BTCUSD,20260417,165800,77895,77959,77895,77936
BTCUSD,20260417,165900,77930,77962,77898,77927
BTCUSD,20260417,170000,77925,77925,77855,77855
BTCUSD,20260417,170100,77859,77897,77800,77874
BTCUSD,20260417,170200,77886,77911,77731,77768
BTCUSD,20260417,170300,77795,77807,77710,77710
BTCUSD,20260417,170400,77696,77721,77570,77599
BTCUSD,20260417,170500,77601,77686,77556,77685
BTCUSD,20260417,170600,77678,77759,77672,77674
BTCUSD,20260417,170700,77670,77736,77629,77736
BTCUSD,20260417,170800,77743,77759,77693,77731
BTCUSD,20260417,170900,77729,77731,77677,77725
BTCUSD,20260417,171000,77739,77794,77739,77784
BTCUSD,20260417,171100,77786,77859,77774,77844
BTCUSD,20260417,171200,77834,77879,77813,77872
BTCUSD,20260417,171300,77875,77939,77836,77840
BTCUSD,20260417,171400,77835,77869,77820,77835
BTCUSD,20260417,171500,77840,77860,77769,77804
BTCUSD,20260417,171600,77808,77892,77808,77889
BTCUSD,20260417,171700,77894,77897,77865,77894
BTCUSD,20260417,171800,77907,77952,77907,77952
BTCUSD,20260417,171900,77951,77951,77871,77877
BTCUSD,20260417,172000,77868,77868,77774,77853
BTCUSD,20260417,172100,77851,77878,77786,77830
BTCUSD,20260417,172200,77828,77877,77802,77838
BTCUSD,20260417,172300,77842,77888,77834,77888
BTCUSD,20260417,172400,77903,77968,77902,77907
BTCUSD,20260417,172500,77899,77906,77853,77855
BTCUSD,20260417,172600,77835,77850,77751,77751
BTCUSD,20260417,172700,77755,77778,77683,77690
BTCUSD,20260417,172800,77708,77734,77666,77667
BTCUSD,20260417,172900,77665,77724,77664,77709
BTCUSD,20260417,173000,77707,77723,77693,77716
BTCUSD,20260417,173100,77718,77739,77679,77679
BTCUSD,20260417,173200,77670,77773,77650,77745
BTCUSD,20260417,173300,77739,77746,77628,77629
BTCUSD,20260417,173400,77627,77705,77626,77705
BTCUSD,20260417,173500,77717,77771,77675,77771
BTCUSD,20260417,173600,77766,77768,77714,77742
BTCUSD,20260417,173700,77744,77825,77744,77774
BTCUSD,20260417,173800,77760,77799,77696,77696
BTCUSD,20260417,173900,77689,77759,77689,77759
BTCUSD,20260417,174000,77751,77751,77652,77682
BTCUSD,20260417,174100,77673,77675,77662,77664
BTCUSD,20260417,174200,77660,77662,77609,77614
BTCUSD,20260417,174300,77622,77631,77440,77440
BTCUSD,20260417,174400,77442,77478,77435,77439
BTCUSD,20260417,174500,77450,77509,77450,77495
BTCUSD,20260417,174600,77513,77641,77513,77641
BTCUSD,20260417,174700,77633,77633,77543,77543
BTCUSD,20260417,174800,77529,77547,77496,77547
BTCUSD,20260417,174900,77556,77565,77531,77565
BTCUSD,20260417,175000,77568,77608,77475,77475
BTCUSD,20260417,175100,77469,77565,77419,77565
BTCUSD,20260417,175200,77562,77652,77551,77652
BTCUSD,20260417,175300,77651,77662,77607,77607
BTCUSD,20260417,175400,77603,77781,77599,77771
BTCUSD,20260417,175500,77770,77814,77770,77809
BTCUSD,20260417,175600,77804,77810,77775,77775
BTCUSD,20260417,175700,77768,77810,77757,77802
BTCUSD,20260417,175800,77794,77848,77790,77798
BTCUSD,20260417,175900,77796,77796,77753,77753
BTCUSD,20260417,180000,77741,77753,77731,77753
BTCUSD,20260417,180100,77759,77759,77685,77703
BTCUSD,20260417,180200,77701,77779,77701,77775
BTCUSD,20260417,180300,77776,77850,77776,77841
BTCUSD,20260417,180400,77844,77896,77844,77884
BTCUSD,20260417,180500,77877,77894,77851,77874
BTCUSD,20260417,180600,77867,77933,77857,77876
BTCUSD,20260417,180700,77880,77925,77837,77925
BTCUSD,20260417,180800,77948,77993,77948,77990
BTCUSD,20260417,180900,77989,78005,77902,77906
BTCUSD,20260417,181000,77899,77899,77818,77843
BTCUSD,20260417,181100,77840,77874,77825,77862
BTCUSD,20260417,181200,77863,77898,77856,77885
BTCUSD,20260417,181300,77899,77959,77899,77959
BTCUSD,20260417,181400,77958,77993,77933,77993
BTCUSD,20260417,181500,77996,78009,77834,77834
BTCUSD,20260417,181600,77837,77889,77803,77818
BTCUSD,20260417,181700,77820,77823,77785,77799
BTCUSD,20260417,181800,77804,77834,77784,77834
BTCUSD,20260417,181900,77839,77966,77819,77966
BTCUSD,20260417,182000,77975,77975,77936,77944
BTCUSD,20260417,182100,77941,78021,77937,78021
BTCUSD,20260417,182200,78123,78179,78086,78088
BTCUSD,20260417,182300,78090,78121,78031,78054
BTCUSD,20260417,182400,78057,78263,78057,78263
BTCUSD,20260417,182500,78271,78271,78078,78128
BTCUSD,20260417,182600,78132,78224,78132,78164
BTCUSD,20260417,182700,78160,78185,78135,78165
BTCUSD,20260417,182800,78161,78173,78115,78115
BTCUSD,20260417,182900,78109,78143,78100,78122
BTCUSD,20260417,183000,78117,78150,78100,78141
BTCUSD,20260417,183100,78137,78138,78108,78129
BTCUSD,20260417,183200,78136,78253,78132,78253
BTCUSD,20260417,183300,78239,78239,78108,78116
BTCUSD,20260417,183400,78117,78125,78025,78039
BTCUSD,20260417,183500,78035,78101,77996,78089
BTCUSD,20260417,183600,78087,78087,78047,78059
BTCUSD,20260417,183700,78063,78146,78063,78142
BTCUSD,20260417,183800,78148,78239,78148,78231
BTCUSD,20260417,183900,78236,78236,78144,78206
BTCUSD,20260417,184000,78216,78218,78131,78131
BTCUSD,20260417,184100,78136,78184,78135,78157
BTCUSD,20260417,184200,78152,78154,78090,78096
BTCUSD,20260417,184300,78090,78090,77967,77967
BTCUSD,20260417,184400,77959,77994,77950,77994
BTCUSD,20260417,184500,78006,78065,78006,78062
BTCUSD,20260417,184600,78059,78064,78012,78019
BTCUSD,20260417,184700,78017,78038,77987,78038
BTCUSD,20260417,184800,78035,78041,77963,77991
BTCUSD,20260417,184900,77979,77979,77931,77948
BTCUSD,20260417,185000,77957,77965,77911,77921
BTCUSD,20260417,185100,77918,77918,77859,77883
BTCUSD,20260417,185200,77889,77928,77889,77920
BTCUSD,20260417,185300,77916,77920,77850,77850
BTCUSD,20260417,185400,77842,77907,77814,77907
BTCUSD,20260417,185500,77904,77904,77820,77820
BTCUSD,20260417,185600,77811,77826,77782,77787
BTCUSD,20260417,185700,77782,77796,77764,77786
BTCUSD,20260417,185800,77778,77820,77771,77820
BTCUSD,20260417,185900,77815,77844,77808,77808
BTCUSD,20260417,190000,77797,77833,77795,77832
BTCUSD,20260417,190100,77837,77847,77763,77793
BTCUSD,20260417,190200,77786,77798,77767,77798
BTCUSD,20260417,190300,77807,77825,77767,77825
BTCUSD,20260417,190400,77828,77893,77828,77853
BTCUSD,20260417,190500,77862,77865,77836,77840
BTCUSD,20260417,190600,77836,77836,77789,77803
BTCUSD,20260417,190700,77810,77813,77735,77735
BTCUSD,20260417,190800,77733,77752,77710,77710
BTCUSD,20260417,190900,77705,77712,77518,77531
BTCUSD,20260417,191000,77536,77564,77515,77553
BTCUSD,20260417,191100,77559,77565,77498,77501
BTCUSD,20260417,191200,77487,77534,77452,77460
BTCUSD,20260417,191300,77467,77486,77341,77370
BTCUSD,20260417,191400,77373,77403,77356,77380
BTCUSD,20260417,191500,77381,77485,77381,77476
BTCUSD,20260417,191600,77471,77531,77464,77487
BTCUSD,20260417,191700,77492,77549,77492,77546
BTCUSD,20260417,191800,77550,77564,77482,77487
BTCUSD,20260417,191900,77497,77509,77454,77486
BTCUSD,20260417,192000,77492,77526,77490,77490
BTCUSD,20260417,192100,77468,77468,77331,77331
BTCUSD,20260417,192200,77320,77335,77233,77263
BTCUSD,20260417,192300,77255,77328,77249,77328
BTCUSD,20260417,192400,77325,77403,77302,77403
BTCUSD,20260417,192500,77396,77396,77102,77191
BTCUSD,20260417,192600,77201,77236,77156,77187
BTCUSD,20260417,192700,77194,77206,77076,77164
BTCUSD,20260417,192800,77162,77225,77114,77218
BTCUSD,20260417,192900,77212,77225,77141,77142
BTCUSD,20260417,193000,77147,77236,77147,77221
BTCUSD,20260417,193100,77218,77360,77218,77353
BTCUSD,20260417,193200,77356,77406,77356,77390
BTCUSD,20260417,193300,77385,77446,77380,77443
BTCUSD,20260417,193400,77436,77484,77398,77473
BTCUSD,20260417,193500,77479,77512,77423,77431
BTCUSD,20260417,193600,77427,77456,77392,77437
BTCUSD,20260417,193700,77440,77443,77334,77343
BTCUSD,20260417,193800,77345,77426,77344,77362
BTCUSD,20260417,193900,77363,77391,77344,77391
BTCUSD,20260417,194000,77385,77412,77336,77412
BTCUSD,20260417,194100,77416,77442,77377,77386
BTCUSD,20260417,194200,77388,77419,77350,77419
BTCUSD,20260417,194300,77417,77417,77375,77389
BTCUSD,20260417,194400,77382,77396,77362,77376
BTCUSD,20260417,194500,77368,77419,77355,77419
BTCUSD,20260417,194600,77424,77549,77424,77549
BTCUSD,20260417,194700,77553,77556,77525,77554
BTCUSD,20260417,194800,77566,77627,77521,77613
BTCUSD,20260417,194900,77612,77612,77562,77562
BTCUSD,20260417,195000,77560,77575,77537,77537
BTCUSD,20260417,195100,77533,77581,77525,77581
BTCUSD,20260417,195200,77584,77584,77523,77523
BTCUSD,20260417,195300,77522,77522,77452,77452
BTCUSD,20260417,195400,77448,77560,77448,77560
BTCUSD,20260417,195500,77557,77557,77500,77502
BTCUSD,20260417,195600,77504,77541,77502,77511
BTCUSD,20260417,195700,77512,77514,77470,77470
BTCUSD,20260417,195800,77474,77478,77432,77436
BTCUSD,20260417,195900,77432,77441,77407,77441
BTCUSD,20260417,200000,77435,77501,77429,77497
BTCUSD,20260417,200100,77496,77537,77455,77458
BTCUSD,20260417,200200,77454,77454,77391,77417
BTCUSD,20260417,200300,77415,77420,77350,77350
BTCUSD,20260417,200400,77344,77385,77334,77356
BTCUSD,20260417,200500,77348,77348,77276,77308
BTCUSD,20260417,200600,77303,77325,77261,77261
BTCUSD,20260417,200700,77255,77283,77202,77280
BTCUSD,20260417,200800,77265,77300,77242,77280
BTCUSD,20260417,200900,77282,77295,77253,77253
BTCUSD,20260417,201000,77256,77265,77179,77182
BTCUSD,20260417,201100,77195,77213,77090,77090
BTCUSD,20260417,201200,77096,77133,77096,77103
BTCUSD,20260417,201300,77104,77141,77098,77141
BTCUSD,20260417,201400,77144,77149,77077,77077
BTCUSD,20260417,201500,77074,77111,77070,77111
BTCUSD,20260417,201600,77119,77242,77119,77222
BTCUSD,20260417,201700,77224,77227,77189,77213
BTCUSD,20260417,201800,77218,77257,77218,77250
BTCUSD,20260417,201900,77254,77262,77220,77220
BTCUSD,20260417,202000,77224,77234,77145,77148
BTCUSD,20260417,202100,77160,77181,77111,77120
BTCUSD,20260417,202200,77126,77173,77089,77102
BTCUSD,20260417,202300,77103,77109,77064,77109
BTCUSD,20260417,202400,77121,77189,77103,77186
BTCUSD,20260417,202500,77192,77242,77192,77229
BTCUSD,20260417,202600,77250,77337,77250,77326
BTCUSD,20260417,202700,77325,77325,77258,77258
BTCUSD,20260417,202800,77254,77281,77248,77278
BTCUSD,20260417,202900,77269,77269,77184,77219
BTCUSD,20260417,203000,77202,77202,77164,77173
BTCUSD,20260417,203100,77179,77212,77171,77205
BTCUSD,20260417,203200,77203,77203,77113,77132
BTCUSD,20260417,203300,77128,77212,77125,77195
BTCUSD,20260417,203400,77200,77256,77197,77242
BTCUSD,20260417,203500,77232,77256,77196,77248
BTCUSD,20260417,203600,77239,77254,77230,77250
BTCUSD,20260417,203700,77244,77273,77244,77273
BTCUSD,20260417,203800,77275,77317,77266,77277
BTCUSD,20260417,203900,77279,77309,77278,77309
BTCUSD,20260417,204000,77315,77338,77289,77338
BTCUSD,20260417,204100,77331,77360,77314,77346
BTCUSD,20260417,204200,77340,77341,77294,77317
BTCUSD,20260417,204300,77323,77329,77294,77305
BTCUSD,20260417,204400,77319,77349,77312,77348
BTCUSD,20260417,204500,77354,77361,77343,77352
BTCUSD,20260417,204600,77347,77356,77313,77329
BTCUSD,20260417,204700,77324,77324,77287,77289
BTCUSD,20260417,204800,77295,77341,77295,77299
BTCUSD,20260417,204900,77301,77327,77298,77327
BTCUSD,20260417,205000,77328,77328,77238,77238
BTCUSD,20260417,205100,77239,77272,77239,77266
BTCUSD,20260417,205200,77256,77256,77131,77131
BTCUSD,20260417,205300,77117,77160,77075,77160
BTCUSD,20260417,205400,77161,77161,77120,77152
BTCUSD,20260417,205500,77159,77166,77117,77155
BTCUSD,20260417,205600,77147,77147,77063,77075
BTCUSD,20260417,205700,77085,77150,77085,77112
BTCUSD,20260417,205800,77117,77131,77104,77107
BTCUSD,20260417,205900,77113,77140,77108,77111
BTCUSD,20260417,210000,77112,77154,77112,77137
BTCUSD,20260417,210100,77135,77175,77126,77175
BTCUSD,20260417,210200,77174,77238,77143,77238
BTCUSD,20260417,210300,77241,77241,77203,77204
BTCUSD,20260417,210400,77202,77202,77163,77167
BTCUSD,20260417,210500,77157,77157,77104,77104
BTCUSD,20260417,210600,77100,77100,76995,77043
BTCUSD,20260417,210700,77046,77078,77015,77075
BTCUSD,20260417,210800,77088,77139,77088,77094
BTCUSD,20260417,210900,77096,77123,77053,77107
BTCUSD,20260417,211000,77109,77115,77100,77112
BTCUSD,20260417,211100,77117,77142,77100,77107
BTCUSD,20260417,211200,77103,77126,77086,77123
BTCUSD,20260417,211300,77122,77143,77103,77143
BTCUSD,20260417,211400,77149,77179,77137,77163
BTCUSD,20260417,211500,77158,77225,77153,77211
BTCUSD,20260417,211600,77214,77306,77214,77287
BTCUSD,20260417,211700,77290,77308,77280,77303
BTCUSD,20260417,211800,77309,77355,77291,77355
BTCUSD,20260417,211900,77350,77350,77316,77316
BTCUSD,20260417,212000,77313,77313,77252,77301
BTCUSD,20260417,212100,77312,77351,77312,77343
BTCUSD,20260417,212200,77345,77345,77312,77312
BTCUSD,20260417,212300,77309,77354,77305,77350
BTCUSD,20260417,212400,77346,77354,77291,77291
BTCUSD,20260417,212500,77283,77323,77265,77323
BTCUSD,20260417,212600,77318,77343,77304,77318
BTCUSD,20260417,212700,77312,77345,77298,77345
BTCUSD,20260417,212800,77340,77340,77287,77297
BTCUSD,20260417,212900,77294,77294,77234,77234
BTCUSD,20260417,213000,77233,77249,77223,77249
BTCUSD,20260417,213100,77254,77351,77254,77346
BTCUSD,20260417,213200,77348,77369,77318,77321
BTCUSD,20260417,213300,77325,77355,77325,77337
BTCUSD,20260417,213400,77341,77362,77309,77329
BTCUSD,20260417,213500,77333,77338,77284,77304
BTCUSD,20260417,213600,77295,77295,77189,77189
BTCUSD,20260417,213700,77187,77236,77186,77223
BTCUSD,20260417,213800,77218,77269,77214,77269
BTCUSD,20260417,213900,77261,77261,77230,77258
BTCUSD,20260417,214000,77268,77359,77268,77314
BTCUSD,20260417,214100,77309,77370,77290,77361
BTCUSD,20260417,214200,77354,77354,77315,77332
BTCUSD,20260417,214300,77328,77358,77328,77357
BTCUSD,20260417,214400,77354,77357,77341,77341
BTCUSD,20260417,214500,77336,77336,77303,77325
BTCUSD,20260417,214600,77314,77314,77225,77234
BTCUSD,20260417,214700,77233,77266,77232,77255
BTCUSD,20260417,214800,77247,77247,77212,77243
BTCUSD,20260417,214900,77247,77322,77247,77312
BTCUSD,20260417,215000,77311,77330,77299,77330
BTCUSD,20260417,215100,77336,77336,77267,77293
BTCUSD,20260417,215200,77294,77333,77266,77333
BTCUSD,20260417,215300,77334,77351,77301,77322
BTCUSD,20260417,215400,77320,77332,77285,77329
BTCUSD,20260417,215500,77328,77353,77319,77327
BTCUSD,20260417,215600,77328,77371,77328,77363
BTCUSD,20260417,215700,77356,77374,77353,77360
BTCUSD,20260417,215800,77347,77375,77334,77375
BTCUSD,20260417,215900,77389,77432,77389,77432
BTCUSD,20260417,220000,77434,77443,77390,77438
BTCUSD,20260417,220100,77409,77409,77329,77355
BTCUSD,20260417,220200,77372,77459,77372,77459
BTCUSD,20260417,220300,77471,77511,77471,77499
BTCUSD,20260417,220400,77496,77527,77464,77509
BTCUSD,20260417,220500,77514,77538,77508,77536
BTCUSD,20260417,220600,77537,77546,77522,77545
BTCUSD,20260417,220700,77551,77551,77508,77532
BTCUSD,20260417,220800,77531,77566,77515,77551
BTCUSD,20260417,220900,77553,77584,77553,77576
BTCUSD,20260417,221000,77561,77561,77551,77551
BTCUSD,20260417,221100,77541,77541,77395,77404
BTCUSD,20260417,221200,77410,77482,77410,77482
BTCUSD,20260417,221300,77489,77497,77489,77497
BTCUSD,20260417,221400,77496,77525,77469,77525
BTCUSD,20260417,221500,77521,77521,77493,77493
BTCUSD,20260417,221600,77488,77488,77474,77474
BTCUSD,20260417,221700,77476,77493,77475,77475
BTCUSD,20260417,221800,77474,77474,77433,77433
BTCUSD,20260417,221900,77432,77456,77431,77450
BTCUSD,20260417,222000,77449,77454,77442,77454
BTCUSD,20260417,222100,77452,77452,77403,77403
BTCUSD,20260417,222200,77396,77396,77343,77394
BTCUSD,20260417,222300,77397,77434,77397,77413
BTCUSD,20260417,222400,77407,77434,77406,77432
BTCUSD,20260417,222500,77436,77448,77417,77417
BTCUSD,20260417,222600,77414,77417,77402,77413
BTCUSD,20260417,222700,77412,77412,77398,77398
BTCUSD,20260417,222800,77392,77392,77350,77350
BTCUSD,20260417,222900,77353,77358,77344,77350
BTCUSD,20260417,223000,77354,77358,77343,77343
BTCUSD,20260417,223100,77345,77367,77249,77249
BTCUSD,20260417,223200,77229,77229,77142,77150
BTCUSD,20260417,223300,77151,77175,77137,77175
BTCUSD,20260417,223400,77180,77189,77155,77189
BTCUSD,20260417,223500,77187,77187,77164,77164
BTCUSD,20260417,223600,77154,77154,77137,77151
BTCUSD,20260417,223700,77157,77174,77156,77156
BTCUSD,20260417,223800,77149,77189,77149,77188
BTCUSD,20260417,223900,77193,77202,77178,77179
BTCUSD,20260417,224000,77185,77218,77185,77217
BTCUSD,20260417,224100,77220,77223,77217,77223
BTCUSD,20260417,224200,77220,77244,77205,77244
BTCUSD,20260417,224300,77236,77236,77170,77178
BTCUSD,20260417,224400,77182,77239,77178,77239
BTCUSD,20260417,224500,77242,77247,77230,77230
BTCUSD,20260417,224600,77228,77228,77181,77194
BTCUSD,20260417,224700,77196,77214,77196,77212
BTCUSD,20260417,224800,77217,77243,77217,77238
BTCUSD,20260417,224900,77242,77242,77228,77238
BTCUSD,20260417,225000,77263,77296,77263,77296
BTCUSD,20260417,225100,77300,77308,77276,77308
BTCUSD,20260417,225200,77304,77304,77295,77304
BTCUSD,20260417,225300,77307,77315,77275,77275
BTCUSD,20260417,225400,77281,77311,77281,77309
BTCUSD,20260417,225500,77308,77308,77297,77297
BTCUSD,20260417,225600,77295,77307,77295,77303
BTCUSD,20260417,225700,77303,77303,77303,77303
BTCUSD,20260417,225800,77309,77316,77309,77316
BTCUSD,20260417,225900,77333,77333,77326,77326
BTCUSD,20260417,230000,77319,77321,77313,77321
BTCUSD,20260417,230100,77303,77303,77292,77292
BTCUSD,20260417,230200,77300,77328,77300,77328
BTCUSD,20260417,230300,77332,77345,77332,77345
BTCUSD,20260417,230400,77348,77390,77336,77336
BTCUSD,20260417,230500,77333,77335,77328,77335
BTCUSD,20260417,230600,77345,77354,77345,77347
BTCUSD,20260417,230700,77353,77374,77353,77374
BTCUSD,20260417,230800,77374,77374,77346,77346
BTCUSD,20260417,230900,77337,77337,77329,77329
BTCUSD,20260417,231000,77329,77329,77322,77328
BTCUSD,20260417,231100,77323,77327,77315,77327
BTCUSD,20260417,231200,77330,77344,77330,77344
BTCUSD,20260417,231300,77344,77385,77344,77385
BTCUSD,20260417,231400,77385,77385,77385,77385
BTCUSD,20260417,231500,77379,77379,77356,77356
BTCUSD,20260417,231600,77348,77348,77328,77328
BTCUSD,20260417,231700,77327,77327,77279,77279
BTCUSD,20260417,231800,77275,77315,77264,77315
BTCUSD,20260417,231900,77321,77331,77297,77325
BTCUSD,20260417,232000,77332,77355,77332,77355
BTCUSD,20260417,232100,77360,77403,77360,77403
BTCUSD,20260417,232200,77398,77416,77395,77409
BTCUSD,20260417,232300,77403,77463,77397,77447
BTCUSD,20260417,232400,77439,77455,77423,77449
BTCUSD,20260417,232500,77444,77447,77415,77415
BTCUSD,20260417,232600,77412,77440,77395,77430
BTCUSD,20260417,232700,77429,77429,77387,77387
BTCUSD,20260417,232800,77384,77384,77368,77375
BTCUSD,20260417,232900,77395,77413,77395,77413
BTCUSD,20260417,233000,77417,77431,77417,77419
BTCUSD,20260417,233100,77418,77418,77367,77367
BTCUSD,20260417,233200,77368,77378,77368,77378
BTCUSD,20260417,233300,77378,77378,77351,77351
BTCUSD,20260417,233400,77355,77355,77355,77355
BTCUSD,20260417,233500,77354,77354,77344,77344
BTCUSD,20260417,233600,77344,77369,77344,77363
BTCUSD,20260417,233700,77362,77362,77324,77344
BTCUSD,20260417,233800,77342,77344,77323,77323
BTCUSD,20260417,233900,77346,77367,77275,77275
BTCUSD,20260417,234000,77286,77290,77254,77254
BTCUSD,20260417,234100,77259,77303,77259,77280
BTCUSD,20260417,234200,77279,77337,77279,77319
BTCUSD,20260417,234300,77326,77352,77326,77352
BTCUSD,20260417,234400,77347,77417,77344,77366
BTCUSD,20260417,234500,77360,77384,77339,77384
BTCUSD,20260417,234600,77390,77414,77352,77352
BTCUSD,20260417,234700,77356,77397,77356,77388
BTCUSD,20260417,234800,77383,77383,77359,77363
BTCUSD,20260417,234900,77365,77402,77365,77402
BTCUSD,20260417,235000,77398,77410,77379,77379
BTCUSD,20260417,235100,77385,77425,77385,77415
BTCUSD,20260417,235200,77408,77421,77388,77421
BTCUSD,20260417,235300,77425,77428,77385,77385
BTCUSD,20260417,235400,77386,77404,77385,77404
BTCUSD,20260417,235500,77412,77430,77412,77430
BTCUSD,20260417,235600,77435,77448,77435,77435
BTCUSD,20260417,235700,77431,77431,77415,77415
BTCUSD,20260417,235800,77414,77443,77409,77435
BTCUSD,20260417,235900,77443,77470,77443,77469
BTCUSD,20260418,000000,77465,77465,77421,77421
ETHUSD,20260417,000100,2340.18,2344.63,2340.17,2343.64
ETHUSD,20260417,000200,2343.90,2348.40,2343.90,2348.25
ETHUSD,20260417,000300,2348.67,2349.38,2346.81,2347.90
ETHUSD,20260417,000400,2347.92,2347.92,2345.99,2347.91
ETHUSD,20260417,000500,2348.06,2348.06,2345.44,2347.00
ETHUSD,20260417,000600,2347.21,2347.77,2346.37,2347.72
ETHUSD,20260417,000700,2347.79,2349.42,2347.77,2348.40
ETHUSD,20260417,000800,2348.28,2349.40,2347.81,2348.29
ETHUSD,20260417,000900,2348.19,2348.27,2346.12,2347.35
ETHUSD,20260417,001000,2347.52,2347.52,2344.63,2344.65
ETHUSD,20260417,001100,2344.67,2346.16,2343.77,2345.62
ETHUSD,20260417,001200,2345.52,2345.52,2344.22,2344.40
ETHUSD,20260417,001300,2344.38,2344.38,2342.98,2344.15
ETHUSD,20260417,001400,2344.17,2344.75,2342.54,2342.56
ETHUSD,20260417,001500,2342.58,2342.80,2342.02,2342.80
ETHUSD,20260417,001600,2342.69,2342.72,2339.83,2340.23
ETHUSD,20260417,001700,2340.52,2340.77,2339.75,2340.28
ETHUSD,20260417,001800,2340.05,2340.05,2338.69,2339.85
ETHUSD,20260417,001900,2340.00,2341.06,2339.77,2340.83
ETHUSD,20260417,002000,2340.81,2340.81,2339.56,2340.04
ETHUSD,20260417,002100,2340.12,2340.71,2339.71,2339.96
ETHUSD,20260417,002200,2340.04,2340.83,2339.56,2339.56
ETHUSD,20260417,002300,2339.48,2340.31,2338.81,2338.90
ETHUSD,20260417,002400,2338.68,2339.44,2338.50,2338.61
ETHUSD,20260417,002500,2338.43,2339.12,2338.31,2339.12
ETHUSD,20260417,002600,2339.03,2340.86,2338.98,2340.65
ETHUSD,20260417,002700,2340.73,2341.68,2340.60,2341.54
ETHUSD,20260417,002800,2341.75,2344.61,2341.75,2344.52
ETHUSD,20260417,002900,2344.61,2344.61,2343.62,2343.81
ETHUSD,20260417,003000,2343.75,2343.75,2342.04,2342.45
ETHUSD,20260417,003100,2342.51,2342.92,2341.48,2341.92
ETHUSD,20260417,003200,2342.03,2344.12,2342.03,2343.62
ETHUSD,20260417,003300,2343.53,2343.53,2341.75,2341.90
ETHUSD,20260417,003400,2341.60,2342.37,2340.88,2342.18
ETHUSD,20260417,003500,2342.08,2344.13,2341.68,2342.86
ETHUSD,20260417,003600,2342.50,2342.85,2342.08,2342.54
ETHUSD,20260417,003700,2342.64,2342.90,2342.62,2342.64
ETHUSD,20260417,003800,2342.58,2342.58,2341.50,2341.92
ETHUSD,20260417,003900,2341.70,2341.70,2340.76,2340.87
ETHUSD,20260417,004000,2340.78,2342.33,2340.60,2342.23
ETHUSD,20260417,004100,2342.06,2344.93,2341.78,2343.92
ETHUSD,20260417,004200,2343.79,2343.79,2342.38,2342.60
ETHUSD,20260417,004300,2342.79,2342.92,2342.05,2342.46
ETHUSD,20260417,004400,2342.35,2343.10,2342.18,2343.10
ETHUSD,20260417,004500,2343.00,2344.19,2343.00,2343.96
ETHUSD,20260417,004600,2343.77,2344.62,2343.06,2344.46
ETHUSD,20260417,004700,2344.55,2345.77,2344.55,2345.60
ETHUSD,20260417,004800,2345.66,2346.58,2345.52,2345.98
ETHUSD,20260417,004900,2345.55,2345.55,2344.65,2345.09
ETHUSD,20260417,005000,2345.08,2345.34,2344.60,2345.34
ETHUSD,20260417,005100,2345.37,2345.88,2343.96,2343.96
ETHUSD,20260417,005200,2344.05,2344.67,2343.08,2344.65
ETHUSD,20260417,005300,2344.75,2345.31,2344.17,2344.25
ETHUSD,20260417,005400,2344.06,2344.06,2341.95,2341.97
ETHUSD,20260417,005500,2342.00,2342.42,2340.92,2342.29
ETHUSD,20260417,005600,2342.24,2342.63,2342.19,2342.37
ETHUSD,20260417,005700,2342.35,2342.35,2341.11,2341.11
ETHUSD,20260417,005800,2340.98,2341.77,2340.23,2341.65
ETHUSD,20260417,005900,2341.77,2341.77,2341.21,2341.59
ETHUSD,20260417,010000,2341.59,2341.59,2341.59,2341.59
ETHUSD,20260417,010100,2341.10,2342.19,2340.71,2342.19
ETHUSD,20260417,010200,2342.15,2342.40,2341.38,2342.40
ETHUSD,20260417,010300,2342.42,2342.42,2341.37,2342.00
ETHUSD,20260417,010400,2341.50,2343.79,2341.00,2343.26
ETHUSD,20260417,010500,2343.00,2343.95,2342.65,2343.79
ETHUSD,20260417,010600,2343.84,2345.31,2343.84,2344.13
ETHUSD,20260417,010700,2344.22,2344.60,2344.15,2344.15
ETHUSD,20260417,010800,2344.17,2344.44,2343.62,2343.79
ETHUSD,20260417,010900,2343.48,2343.48,2342.65,2342.81
ETHUSD,20260417,011000,2342.86,2343.92,2342.86,2342.92
ETHUSD,20260417,011100,2342.96,2343.54,2342.96,2343.54
ETHUSD,20260417,011200,2343.40,2344.65,2343.40,2344.65
ETHUSD,20260417,011300,2344.55,2344.55,2342.27,2344.08
ETHUSD,20260417,011400,2343.98,2344.08,2343.50,2343.50
ETHUSD,20260417,011500,2343.44,2344.13,2343.00,2344.13
ETHUSD,20260417,011600,2344.02,2344.02,2342.40,2342.40
ETHUSD,20260417,011700,2342.43,2342.46,2341.21,2342.00
ETHUSD,20260417,011800,2341.88,2342.97,2341.75,2342.54
ETHUSD,20260417,011900,2342.73,2343.35,2342.73,2342.94
ETHUSD,20260417,012000,2342.71,2343.76,2342.27,2343.76
ETHUSD,20260417,012100,2343.86,2345.39,2343.86,2345.38
ETHUSD,20260417,012200,2345.55,2347.09,2344.96,2347.04
ETHUSD,20260417,012300,2346.94,2347.12,2345.88,2345.88
ETHUSD,20260417,012400,2345.72,2345.72,2344.77,2344.93
ETHUSD,20260417,012500,2345.09,2351.81,2345.09,2349.67
ETHUSD,20260417,012600,2349.61,2349.61,2348.56,2348.69
ETHUSD,20260417,012700,2348.52,2349.04,2348.43,2349.04
ETHUSD,20260417,012800,2349.00,2349.00,2348.00,2348.00
ETHUSD,20260417,012900,2347.85,2347.98,2347.42,2347.42
ETHUSD,20260417,013000,2347.37,2347.42,2347.00,2347.34
ETHUSD,20260417,013100,2347.25,2348.01,2346.81,2348.01
ETHUSD,20260417,013200,2348.06,2349.25,2347.73,2349.25
ETHUSD,20260417,013300,2349.32,2350.73,2348.62,2348.62
ETHUSD,20260417,013400,2348.50,2350.02,2348.42,2349.90
ETHUSD,20260417,013500,2350.04,2351.00,2349.83,2350.12
ETHUSD,20260417,013600,2349.89,2349.99,2348.97,2348.97
ETHUSD,20260417,013700,2349.02,2352.94,2349.02,2352.94
ETHUSD,20260417,013800,2353.31,2353.84,2351.42,2351.60
ETHUSD,20260417,013900,2351.45,2353.60,2351.08,2353.41
ETHUSD,20260417,014000,2353.34,2353.46,2352.48,2352.81
ETHUSD,20260417,014100,2352.82,2353.50,2351.59,2351.85
ETHUSD,20260417,014200,2352.00,2352.15,2351.60,2352.14
ETHUSD,20260417,014300,2351.98,2352.83,2351.42,2352.60
ETHUSD,20260417,014400,2352.73,2353.22,2352.21,2352.21
ETHUSD,20260417,014500,2351.78,2351.88,2350.08,2351.73
ETHUSD,20260417,014600,2351.61,2351.97,2351.25,2351.73
ETHUSD,20260417,014700,2351.58,2351.58,2349.02,2349.04
ETHUSD,20260417,014800,2348.98,2348.98,2347.96,2348.21
ETHUSD,20260417,014900,2348.32,2348.34,2347.79,2347.79
ETHUSD,20260417,015000,2347.73,2348.42,2347.52,2347.60
ETHUSD,20260417,015100,2347.52,2348.12,2347.50,2348.12
ETHUSD,20260417,015200,2348.11,2348.11,2347.12,2347.12
ETHUSD,20260417,015300,2347.22,2347.87,2347.12,2347.76
ETHUSD,20260417,015400,2347.69,2347.69,2345.88,2345.88
ETHUSD,20260417,015500,2346.00,2346.49,2345.46,2345.95
ETHUSD,20260417,015600,2346.00,2346.33,2345.73,2345.94
ETHUSD,20260417,015700,2345.89,2346.48,2345.44,2346.48
ETHUSD,20260417,015800,2347.02,2347.02,2345.96,2346.94
ETHUSD,20260417,015900,2347.27,2347.76,2346.96,2347.40
ETHUSD,20260417,020000,2347.42,2347.88,2347.17,2347.17
ETHUSD,20260417,020100,2347.02,2347.29,2346.81,2347.29
ETHUSD,20260417,020200,2347.30,2348.15,2347.02,2347.38
ETHUSD,20260417,020300,2347.65,2349.48,2347.65,2349.32
ETHUSD,20260417,020400,2349.52,2349.90,2347.73,2347.73
ETHUSD,20260417,020500,2347.50,2347.69,2346.46,2346.52
ETHUSD,20260417,020600,2346.33,2346.33,2344.40,2344.50
ETHUSD,20260417,020700,2344.62,2344.85,2342.68,2343.83
ETHUSD,20260417,020800,2343.95,2344.08,2342.55,2342.84
ETHUSD,20260417,020900,2342.58,2342.58,2341.69,2341.93
ETHUSD,20260417,021000,2342.04,2342.92,2341.77,2342.92
ETHUSD,20260417,021100,2342.81,2344.46,2342.12,2344.43
ETHUSD,20260417,021200,2344.29,2344.29,2341.42,2342.05
ETHUSD,20260417,021300,2342.17,2344.33,2341.94,2343.33
ETHUSD,20260417,021400,2343.07,2343.07,2341.55,2341.55
ETHUSD,20260417,021500,2341.44,2342.44,2341.38,2342.00
ETHUSD,20260417,021600,2341.91,2342.28,2341.29,2342.01
ETHUSD,20260417,021700,2341.83,2342.58,2341.69,2342.58
ETHUSD,20260417,021800,2342.77,2344.00,2342.69,2343.46
ETHUSD,20260417,021900,2343.44,2344.17,2343.33,2343.65
ETHUSD,20260417,022000,2343.67,2344.31,2343.67,2344.09
ETHUSD,20260417,022100,2343.86,2344.38,2343.40,2344.38
ETHUSD,20260417,022200,2344.54,2345.15,2344.04,2344.58
ETHUSD,20260417,022300,2344.73,2344.73,2343.17,2343.65
ETHUSD,20260417,022400,2342.98,2343.58,2342.25,2343.58
ETHUSD,20260417,022500,2343.50,2343.50,2340.50,2340.98
ETHUSD,20260417,022600,2341.00,2343.68,2340.07,2343.68
ETHUSD,20260417,022700,2343.48,2344.68,2343.10,2344.20
ETHUSD,20260417,022800,2344.13,2344.13,2343.27,2343.40
ETHUSD,20260417,022900,2343.42,2343.68,2342.77,2343.03
ETHUSD,20260417,023000,2343.02,2344.82,2343.02,2344.81
ETHUSD,20260417,023100,2344.89,2348.34,2344.89,2346.77
ETHUSD,20260417,023200,2346.66,2348.17,2346.33,2348.04
ETHUSD,20260417,023300,2347.64,2348.31,2346.27,2348.04
ETHUSD,20260417,023400,2348.01,2348.99,2347.79,2348.92
ETHUSD,20260417,023500,2349.16,2349.33,2348.25,2348.25
ETHUSD,20260417,023600,2348.03,2348.03,2347.00,2347.88
ETHUSD,20260417,023700,2347.90,2347.90,2346.62,2347.02
ETHUSD,20260417,023800,2346.80,2346.80,2345.79,2345.87
ETHUSD,20260417,023900,2346.13,2346.15,2345.17,2346.02
ETHUSD,20260417,024000,2345.82,2346.69,2345.62,2346.54
ETHUSD,20260417,024100,2346.62,2346.88,2346.31,2346.31
ETHUSD,20260417,024200,2346.29,2346.50,2345.00,2346.06
ETHUSD,20260417,024300,2346.27,2346.65,2346.15,2346.25
ETHUSD,20260417,024400,2346.30,2346.48,2346.10,2346.21
ETHUSD,20260417,024500,2346.00,2346.00,2344.54,2344.54
ETHUSD,20260417,024600,2344.43,2344.71,2343.65,2344.00
ETHUSD,20260417,024700,2344.08,2344.83,2343.81,2344.55
ETHUSD,20260417,024800,2344.60,2344.77,2343.14,2343.30
ETHUSD,20260417,024900,2343.20,2343.67,2343.00,2343.38
ETHUSD,20260417,025000,2343.22,2344.46,2342.65,2344.46
ETHUSD,20260417,025100,2344.50,2345.73,2343.33,2343.38
ETHUSD,20260417,025200,2343.08,2343.17,2342.85,2342.92
ETHUSD,20260417,025300,2343.13,2344.32,2343.13,2344.27
ETHUSD,20260417,025400,2344.19,2344.21,2343.56,2343.56
ETHUSD,20260417,025500,2343.71,2344.08,2343.67,2343.67
ETHUSD,20260417,025600,2343.44,2345.06,2343.22,2345.00
ETHUSD,20260417,025700,2344.66,2344.66,2344.00,2344.00
ETHUSD,20260417,025800,2343.77,2343.79,2343.15,2343.79
ETHUSD,20260417,025900,2343.86,2344.00,2343.62,2343.69
ETHUSD,20260417,030000,2343.79,2344.00,2343.33,2343.40
ETHUSD,20260417,030100,2343.17,2344.00,2342.56,2344.00
ETHUSD,20260417,030200,2344.25,2344.79,2343.94,2344.56
ETHUSD,20260417,030300,2344.57,2345.21,2343.93,2345.19
ETHUSD,20260417,030400,2345.37,2345.56,2345.10,2345.42
ETHUSD,20260417,030500,2345.33,2345.33,2343.68,2343.71
ETHUSD,20260417,030600,2343.77,2344.63,2343.77,2344.62
ETHUSD,20260417,030700,2344.71,2346.88,2344.71,2346.88
ETHUSD,20260417,030800,2346.87,2348.00,2346.83,2347.77
ETHUSD,20260417,030900,2347.54,2347.77,2346.85,2346.85
ETHUSD,20260417,031000,2346.47,2346.47,2345.13,2345.13
ETHUSD,20260417,031100,2344.96,2344.96,2343.76,2343.76
ETHUSD,20260417,031200,2343.59,2344.10,2341.14,2341.25
ETHUSD,20260417,031300,2341.06,2342.54,2340.69,2342.54
ETHUSD,20260417,031400,2342.61,2343.08,2342.61,2342.90
ETHUSD,20260417,031500,2343.00,2343.21,2343.00,2343.02
ETHUSD,20260417,031600,2342.96,2342.96,2342.77,2342.78
ETHUSD,20260417,031700,2342.87,2343.93,2342.87,2343.70
ETHUSD,20260417,031800,2343.56,2343.90,2343.44,2343.44
ETHUSD,20260417,031900,2343.42,2343.42,2342.69,2343.00
ETHUSD,20260417,032000,2343.06,2343.37,2342.23,2342.50
ETHUSD,20260417,032100,2342.44,2342.50,2342.08,2342.08
ETHUSD,20260417,032200,2341.96,2341.96,2333.12,2336.31
ETHUSD,20260417,032300,2336.40,2336.55,2333.29,2333.50
ETHUSD,20260417,032400,2333.99,2334.23,2331.64,2332.00
ETHUSD,20260417,032500,2331.88,2332.25,2330.24,2331.61
ETHUSD,20260417,032600,2331.49,2332.10,2330.68,2330.68
ETHUSD,20260417,032700,2330.67,2333.46,2330.02,2333.46
ETHUSD,20260417,032800,2333.58,2333.58,2332.09,2332.32
ETHUSD,20260417,032900,2332.21,2333.21,2332.00,2332.27
ETHUSD,20260417,033000,2332.03,2332.80,2331.65,2332.73
ETHUSD,20260417,033100,2332.69,2332.69,2330.92,2330.92
ETHUSD,20260417,033200,2331.09,2332.71,2331.09,2331.83
ETHUSD,20260417,033300,2331.77,2332.12,2330.71,2331.14
ETHUSD,20260417,033400,2330.94,2331.77,2330.73,2331.65
ETHUSD,20260417,033500,2331.81,2334.04,2331.81,2333.68
ETHUSD,20260417,033600,2333.96,2335.02,2333.96,2334.85
ETHUSD,20260417,033700,2334.62,2334.63,2333.60,2333.60
ETHUSD,20260417,033800,2333.50,2334.77,2333.38,2333.79
ETHUSD,20260417,033900,2333.81,2334.92,2333.81,2334.92
ETHUSD,20260417,034000,2334.64,2334.64,2333.77,2333.77
ETHUSD,20260417,034100,2333.88,2335.27,2333.75,2334.09
ETHUSD,20260417,034200,2334.06,2334.06,2328.10,2328.12
ETHUSD,20260417,034300,2327.92,2330.05,2327.69,2330.00
ETHUSD,20260417,034400,2329.93,2331.06,2329.93,2331.02
ETHUSD,20260417,034500,2331.17,2332.04,2331.08,2331.44
ETHUSD,20260417,034600,2331.62,2332.71,2331.62,2332.49
ETHUSD,20260417,034700,2332.44,2332.44,2331.02,2331.02
ETHUSD,20260417,034800,2330.88,2331.54,2330.63,2331.17
ETHUSD,20260417,034900,2331.30,2331.74,2330.16,2330.50
ETHUSD,20260417,035000,2330.18,2330.18,2327.63,2327.63
ETHUSD,20260417,035100,2327.48,2329.97,2327.12,2328.17
ETHUSD,20260417,035200,2328.11,2328.75,2327.77,2328.75
ETHUSD,20260417,035300,2328.77,2328.77,2328.16,2328.46
ETHUSD,20260417,035400,2328.34,2328.34,2327.04,2327.52
ETHUSD,20260417,035500,2327.45,2327.85,2326.40,2327.58
ETHUSD,20260417,035600,2327.66,2337.08,2327.66,2335.64
ETHUSD,20260417,035700,2335.28,2337.40,2334.63,2336.54
ETHUSD,20260417,035800,2336.41,2338.17,2336.29,2336.48
ETHUSD,20260417,035900,2336.56,2336.62,2335.67,2335.75
ETHUSD,20260417,040000,2335.58,2335.58,2334.33,2334.38
ETHUSD,20260417,040100,2334.25,2334.25,2333.42,2333.94
ETHUSD,20260417,040200,2333.87,2334.44,2333.87,2334.33
ETHUSD,20260417,040300,2334.66,2335.69,2334.66,2335.52
ETHUSD,20260417,040400,2335.34,2336.96,2335.34,2336.96
ETHUSD,20260417,040500,2336.86,2337.25,2336.75,2337.25
ETHUSD,20260417,040600,2337.33,2337.88,2336.31,2336.36
ETHUSD,20260417,040700,2336.38,2336.81,2336.29,2336.29
ETHUSD,20260417,040800,2336.28,2336.28,2334.00,2334.00
ETHUSD,20260417,040900,2333.98,2333.98,2329.87,2329.87
ETHUSD,20260417,041000,2329.60,2330.71,2329.60,2330.69
ETHUSD,20260417,041100,2330.67,2331.21,2330.25,2330.96
ETHUSD,20260417,041200,2330.98,2331.31,2330.98,2331.31
ETHUSD,20260417,041300,2331.29,2332.58,2331.29,2332.56
ETHUSD,20260417,041400,2332.65,2332.73,2332.10,2332.10
ETHUSD,20260417,041500,2331.98,2331.98,2331.83,2331.85
ETHUSD,20260417,041600,2331.93,2332.24,2331.11,2331.11
ETHUSD,20260417,041700,2330.88,2330.88,2329.14,2329.14
ETHUSD,20260417,041800,2328.86,2329.19,2327.17,2327.87
ETHUSD,20260417,041900,2327.96,2328.08,2327.07,2327.08
ETHUSD,20260417,042000,2327.25,2328.28,2327.25,2327.78
ETHUSD,20260417,042100,2327.88,2327.97,2327.38,2327.81
ETHUSD,20260417,042200,2327.86,2328.25,2327.58,2327.58
ETHUSD,20260417,042300,2327.34,2328.54,2327.32,2328.48
ETHUSD,20260417,042400,2328.68,2329.06,2328.58,2328.67
ETHUSD,20260417,042500,2328.70,2328.83,2327.81,2328.00
ETHUSD,20260417,042600,2327.92,2329.04,2327.64,2328.95
ETHUSD,20260417,042700,2328.96,2329.86,2328.96,2329.85
ETHUSD,20260417,042800,2329.90,2329.96,2327.40,2327.40
ETHUSD,20260417,042900,2327.48,2327.93,2327.00,2327.85
ETHUSD,20260417,043000,2327.71,2328.14,2326.79,2326.98
ETHUSD,20260417,043100,2326.89,2326.89,2324.29,2325.48
ETHUSD,20260417,043200,2325.92,2327.98,2325.92,2327.98
ETHUSD,20260417,043300,2327.82,2327.82,2326.73,2327.40
ETHUSD,20260417,043400,2327.61,2327.88,2326.71,2326.71
ETHUSD,20260417,043500,2326.77,2327.33,2326.46,2327.33
ETHUSD,20260417,043600,2327.52,2328.50,2327.50,2328.34
ETHUSD,20260417,043700,2328.35,2329.77,2328.33,2329.38
ETHUSD,20260417,043800,2329.44,2330.35,2329.38,2329.97
ETHUSD,20260417,043900,2330.12,2331.92,2330.12,2331.60
ETHUSD,20260417,044000,2331.52,2331.52,2330.66,2331.00
ETHUSD,20260417,044100,2331.31,2332.45,2331.31,2331.87
ETHUSD,20260417,044200,2331.79,2331.79,2331.29,2331.29
ETHUSD,20260417,044300,2331.42,2331.71,2330.82,2330.82
ETHUSD,20260417,044400,2330.06,2330.35,2329.85,2330.03
ETHUSD,20260417,044500,2330.02,2330.02,2329.06,2329.48
ETHUSD,20260417,044600,2329.68,2330.47,2329.58,2330.47
ETHUSD,20260417,044700,2330.48,2331.09,2330.48,2330.54
ETHUSD,20260417,044800,2330.50,2330.50,2329.27,2329.40
ETHUSD,20260417,044900,2329.30,2329.56,2328.73,2329.35
ETHUSD,20260417,045000,2329.39,2329.90,2328.67,2328.73
ETHUSD,20260417,045100,2328.69,2329.03,2328.21,2328.98
ETHUSD,20260417,045200,2328.91,2328.96,2328.20,2328.60
ETHUSD,20260417,045300,2328.64,2328.71,2328.26,2328.27
ETHUSD,20260417,045400,2328.19,2329.04,2328.19,2328.71
ETHUSD,20260417,045500,2328.60,2329.54,2328.00,2329.46
ETHUSD,20260417,045600,2329.74,2330.75,2329.74,2330.56
ETHUSD,20260417,045700,2330.54,2330.73,2330.02,2330.62
ETHUSD,20260417,045800,2330.54,2330.54,2330.07,2330.35
ETHUSD,20260417,045900,2330.36,2330.38,2329.58,2329.58
ETHUSD,20260417,050000,2329.68,2330.73,2329.68,2330.73
ETHUSD,20260417,050100,2330.81,2330.81,2330.25,2330.25
ETHUSD,20260417,050200,2330.24,2330.50,2330.11,2330.11
ETHUSD,20260417,050300,2330.15,2330.15,2328.37,2328.37
ETHUSD,20260417,050400,2328.38,2328.67,2327.88,2327.95
ETHUSD,20260417,050500,2327.94,2327.94,2327.16,2327.50
ETHUSD,20260417,050600,2327.39,2327.39,2326.77,2327.27
ETHUSD,20260417,050700,2327.10,2328.15,2326.46,2327.92
ETHUSD,20260417,050800,2327.69,2328.14,2327.56,2327.65
ETHUSD,20260417,050900,2327.73,2328.12,2327.73,2327.98
ETHUSD,20260417,051000,2328.09,2329.00,2327.09,2327.27
ETHUSD,20260417,051100,2327.12,2328.70,2327.02,2328.68
ETHUSD,20260417,051200,2328.67,2328.67,2326.90,2326.90
ETHUSD,20260417,051300,2326.81,2327.90,2326.81,2327.90
ETHUSD,20260417,051400,2328.04,2329.02,2327.81,2327.81
ETHUSD,20260417,051500,2327.91,2327.96,2327.81,2327.81
ETHUSD,20260417,051600,2327.83,2329.05,2327.81,2328.42
ETHUSD,20260417,051700,2328.54,2329.67,2328.54,2329.63
ETHUSD,20260417,051800,2329.77,2329.82,2328.94,2328.94
ETHUSD,20260417,051900,2328.89,2328.89,2328.46,2328.67
ETHUSD,20260417,052000,2328.70,2328.70,2328.40,2328.40
ETHUSD,20260417,052100,2328.29,2328.29,2327.44,2327.46
ETHUSD,20260417,052200,2327.44,2327.81,2327.44,2327.70
ETHUSD,20260417,052300,2327.71,2328.06,2327.40,2328.06
ETHUSD,20260417,052400,2328.08,2328.24,2327.42,2327.65
ETHUSD,20260417,052500,2327.73,2328.43,2327.58,2328.43
ETHUSD,20260417,052600,2328.12,2328.42,2327.83,2327.83
ETHUSD,20260417,052700,2327.75,2328.23,2327.44,2327.60
ETHUSD,20260417,052800,2327.54,2327.54,2326.15,2326.15
ETHUSD,20260417,052900,2326.21,2326.42,2326.21,2326.27
ETHUSD,20260417,053000,2326.29,2327.17,2326.27,2327.17
ETHUSD,20260417,053100,2327.48,2327.84,2327.00,2327.83
ETHUSD,20260417,053200,2327.73,2328.34,2327.73,2328.02
ETHUSD,20260417,053300,2328.24,2329.23,2328.21,2329.00
ETHUSD,20260417,053400,2329.01,2330.11,2329.01,2329.01
ETHUSD,20260417,053500,2328.79,2329.51,2328.76,2329.51
ETHUSD,20260417,053600,2329.38,2329.69,2329.02,2329.02
ETHUSD,20260417,053700,2329.00,2330.03,2328.94,2329.67
ETHUSD,20260417,053800,2329.64,2330.02,2329.47,2329.81
ETHUSD,20260417,053900,2329.73,2329.73,2329.10,2329.10
ETHUSD,20260417,054000,2329.02,2329.02,2328.57,2328.62
ETHUSD,20260417,054100,2328.59,2328.59,2325.59,2325.71
ETHUSD,20260417,054200,2325.52,2325.52,2323.33,2324.02
ETHUSD,20260417,054300,2323.84,2325.37,2323.84,2324.96
ETHUSD,20260417,054400,2325.06,2326.19,2324.92,2326.13
ETHUSD,20260417,054500,2326.11,2328.55,2325.83,2328.41
ETHUSD,20260417,054600,2327.93,2327.94,2327.40,2327.46
ETHUSD,20260417,054700,2327.64,2329.65,2327.64,2329.41
ETHUSD,20260417,054800,2329.48,2329.48,2328.19,2328.20
ETHUSD,20260417,054900,2328.02,2328.02,2326.62,2326.62
ETHUSD,20260417,055000,2326.60,2327.60,2326.54,2327.52
ETHUSD,20260417,055100,2327.35,2327.35,2326.65,2327.16
ETHUSD,20260417,055200,2327.18,2327.69,2327.17,2327.66
ETHUSD,20260417,055300,2327.69,2328.15,2327.19,2327.20
ETHUSD,20260417,055400,2327.14,2327.14,2326.11,2326.22
ETHUSD,20260417,055500,2326.34,2326.89,2326.17,2326.35
ETHUSD,20260417,055600,2326.32,2326.32,2325.61,2325.62
ETHUSD,20260417,055700,2325.64,2326.04,2325.12,2325.15
ETHUSD,20260417,055800,2325.17,2326.25,2325.17,2326.25
ETHUSD,20260417,055900,2325.94,2325.94,2325.04,2325.04
ETHUSD,20260417,060000,2324.82,2324.82,2324.25,2324.52
ETHUSD,20260417,060100,2324.54,2324.92,2324.44,2324.44
ETHUSD,20260417,060200,2324.35,2324.35,2323.88,2324.31
ETHUSD,20260417,060300,2324.32,2325.42,2324.29,2324.29
ETHUSD,20260417,060400,2324.30,2324.45,2323.14,2324.00
ETHUSD,20260417,060500,2324.46,2325.73,2324.46,2325.68
ETHUSD,20260417,060600,2325.77,2326.34,2325.77,2326.10
ETHUSD,20260417,060700,2326.29,2326.62,2326.29,2326.58
ETHUSD,20260417,060800,2326.59,2326.62,2326.00,2326.00
ETHUSD,20260417,060900,2325.80,2325.80,2325.32,2325.42
ETHUSD,20260417,061000,2325.36,2325.92,2325.36,2325.91
ETHUSD,20260417,061100,2325.85,2326.56,2325.38,2325.38
ETHUSD,20260417,061200,2325.76,2326.42,2325.76,2325.77
ETHUSD,20260417,061300,2325.68,2326.18,2325.38,2326.04
ETHUSD,20260417,061400,2326.00,2326.31,2326.00,2326.19
ETHUSD,20260417,061500,2326.11,2326.46,2325.92,2326.46
ETHUSD,20260417,061600,2326.47,2327.92,2326.47,2326.67
ETHUSD,20260417,061700,2326.65,2326.65,2326.62,2326.62
ETHUSD,20260417,061800,2326.81,2327.84,2326.81,2327.46
ETHUSD,20260417,061900,2327.56,2328.74,2327.56,2328.67
ETHUSD,20260417,062000,2328.78,2331.04,2328.72,2331.04
ETHUSD,20260417,062100,2330.96,2330.96,2329.71,2329.71
ETHUSD,20260417,062200,2329.73,2329.73,2329.27,2329.50
ETHUSD,20260417,062300,2329.32,2329.32,2328.15,2328.23
ETHUSD,20260417,062400,2328.20,2329.58,2328.20,2329.50
ETHUSD,20260417,062500,2329.46,2329.55,2329.16,2329.48
ETHUSD,20260417,062600,2329.36,2329.36,2328.48,2328.48
ETHUSD,20260417,062700,2328.46,2329.08,2328.23,2329.06
ETHUSD,20260417,062800,2329.00,2329.40,2328.44,2329.21
ETHUSD,20260417,062900,2329.23,2329.48,2329.12,2329.42
ETHUSD,20260417,063000,2329.23,2329.23,2328.71,2328.71
ETHUSD,20260417,063100,2328.84,2329.23,2328.65,2329.19
ETHUSD,20260417,063200,2329.21,2330.50,2329.21,2330.50
ETHUSD,20260417,063300,2330.31,2330.56,2329.73,2330.37
ETHUSD,20260417,063400,2330.49,2330.75,2330.31,2330.58
ETHUSD,20260417,063500,2330.67,2331.13,2330.50,2331.09
ETHUSD,20260417,063600,2331.06,2331.71,2330.98,2331.13
ETHUSD,20260417,063700,2331.15,2331.25,2330.48,2331.10
ETHUSD,20260417,063800,2331.19,2331.71,2331.17,2331.71
ETHUSD,20260417,063900,2331.89,2332.08,2330.65,2330.80
ETHUSD,20260417,064000,2330.60,2330.75,2329.79,2330.75
ETHUSD,20260417,064100,2330.87,2331.57,2330.44,2331.33
ETHUSD,20260417,064200,2331.20,2331.79,2331.12,2331.79
ETHUSD,20260417,064300,2331.61,2331.61,2330.50,2331.15
ETHUSD,20260417,064400,2330.98,2330.98,2330.84,2330.84
ETHUSD,20260417,064500,2331.16,2331.50,2331.16,2331.38
ETHUSD,20260417,064600,2331.39,2331.77,2331.27,2331.73
ETHUSD,20260417,064700,2331.60,2332.22,2331.48,2331.94
ETHUSD,20260417,064800,2331.96,2331.96,2330.77,2330.81
ETHUSD,20260417,064900,2330.89,2330.90,2329.42,2329.42
ETHUSD,20260417,065000,2329.30,2329.30,2328.77,2328.86
ETHUSD,20260417,065100,2328.82,2328.96,2328.23,2328.96
ETHUSD,20260417,065200,2329.04,2329.83,2329.04,2329.83
ETHUSD,20260417,065300,2329.79,2329.79,2328.85,2329.06
ETHUSD,20260417,065400,2329.16,2329.94,2328.94,2329.94
ETHUSD,20260417,065500,2329.81,2329.81,2328.92,2328.92
ETHUSD,20260417,065600,2328.86,2328.86,2327.67,2327.69
ETHUSD,20260417,065700,2327.77,2329.57,2327.77,2328.42
ETHUSD,20260417,065800,2328.21,2328.21,2327.54,2327.72
ETHUSD,20260417,065900,2327.73,2328.25,2327.52,2328.07
ETHUSD,20260417,070000,2328.00,2328.02,2327.88,2327.96
ETHUSD,20260417,070100,2328.04,2328.35,2327.35,2327.35
ETHUSD,20260417,070200,2327.41,2327.79,2326.81,2326.81
ETHUSD,20260417,070300,2327.03,2327.54,2326.62,2326.62
ETHUSD,20260417,070400,2326.73,2326.81,2325.67,2326.10
ETHUSD,20260417,070500,2326.04,2326.04,2322.81,2323.21
ETHUSD,20260417,070600,2323.25,2324.99,2323.25,2323.79
ETHUSD,20260417,070700,2323.97,2324.15,2322.58,2322.58
ETHUSD,20260417,070800,2322.80,2323.16,2321.67,2322.65
ETHUSD,20260417,070900,2322.57,2322.57,2319.82,2320.13
ETHUSD,20260417,071000,2320.51,2321.58,2320.21,2320.21
ETHUSD,20260417,071100,2320.10,2321.05,2319.69,2320.86
ETHUSD,20260417,071200,2320.73,2320.73,2317.46,2317.79
ETHUSD,20260417,071300,2317.86,2319.04,2317.27,2318.02
ETHUSD,20260417,071400,2317.93,2318.67,2317.40,2317.81
ETHUSD,20260417,071500,2317.79,2319.81,2317.79,2319.77
ETHUSD,20260417,071600,2319.83,2320.17,2319.29,2319.81
ETHUSD,20260417,071700,2320.04,2321.19,2320.04,2321.10
ETHUSD,20260417,071800,2321.31,2321.52,2320.77,2320.77
ETHUSD,20260417,071900,2320.83,2321.07,2319.63,2319.73
ETHUSD,20260417,072000,2319.75,2321.18,2319.75,2321.18
ETHUSD,20260417,072100,2321.29,2322.59,2321.29,2321.75
ETHUSD,20260417,072200,2321.70,2322.28,2321.54,2321.75
ETHUSD,20260417,072300,2321.77,2322.40,2321.75,2322.40
ETHUSD,20260417,072400,2322.54,2322.84,2322.54,2322.69
ETHUSD,20260417,072500,2322.85,2324.29,2322.85,2323.25
ETHUSD,20260417,072600,2323.17,2323.28,2321.94,2322.19
ETHUSD,20260417,072700,2322.27,2322.34,2321.50,2321.50
ETHUSD,20260417,072800,2321.40,2321.96,2321.19,2321.94
ETHUSD,20260417,072900,2322.14,2322.25,2320.34,2320.34
ETHUSD,20260417,073000,2320.31,2320.91,2320.14,2320.91
ETHUSD,20260417,073100,2321.15,2321.42,2320.42,2320.42
ETHUSD,20260417,073200,2320.37,2321.35,2320.09,2320.10
ETHUSD,20260417,073300,2320.24,2321.08,2319.85,2320.04
ETHUSD,20260417,073400,2320.17,2321.54,2320.14,2320.85
ETHUSD,20260417,073500,2320.77,2321.98,2320.77,2321.98
ETHUSD,20260417,073600,2321.99,2322.48,2321.75,2321.86
ETHUSD,20260417,073700,2321.81,2322.56,2321.40,2322.56
ETHUSD,20260417,073800,2322.27,2322.56,2321.54,2322.42
ETHUSD,20260417,073900,2322.31,2322.77,2322.18,2322.29
ETHUSD,20260417,074000,2322.38,2322.84,2320.13,2320.13
ETHUSD,20260417,074100,2320.17,2320.85,2319.14,2320.85
ETHUSD,20260417,074200,2320.87,2321.93,2320.87,2321.37
ETHUSD,20260417,074300,2321.44,2321.80,2320.98,2321.19
ETHUSD,20260417,074400,2321.21,2321.91,2320.74,2320.74
ETHUSD,20260417,074500,2320.68,2320.94,2319.70,2320.54
ETHUSD,20260417,074600,2320.53,2320.60,2319.98,2320.60
ETHUSD,20260417,074700,2321.02,2321.14,2319.77,2319.77
ETHUSD,20260417,074800,2319.75,2320.77,2319.73,2320.77
ETHUSD,20260417,074900,2320.86,2320.99,2320.56,2320.56
ETHUSD,20260417,075000,2320.56,2320.56,2320.08,2320.08
ETHUSD,20260417,075100,2319.97,2320.19,2319.73,2320.19
ETHUSD,20260417,075200,2320.08,2320.08,2319.79,2319.79
ETHUSD,20260417,075300,2319.90,2321.29,2319.90,2320.60
ETHUSD,20260417,075400,2320.50,2320.50,2319.67,2319.69
ETHUSD,20260417,075500,2319.73,2319.73,2318.83,2319.12
ETHUSD,20260417,075600,2319.25,2319.42,2318.98,2318.98
ETHUSD,20260417,075700,2318.54,2318.54,2317.46,2317.88
ETHUSD,20260417,075800,2317.94,2318.04,2317.40,2318.04
ETHUSD,20260417,075900,2318.11,2318.37,2318.11,2318.11
ETHUSD,20260417,080000,2318.06,2318.29,2318.04,2318.29
ETHUSD,20260417,080100,2318.16,2318.35,2316.50,2318.35
ETHUSD,20260417,080200,2318.42,2319.31,2317.94,2319.31
ETHUSD,20260417,080300,2319.50,2320.08,2318.72,2319.38
ETHUSD,20260417,080400,2319.57,2319.81,2318.21,2318.35
ETHUSD,20260417,080500,2318.34,2320.00,2318.29,2319.63
ETHUSD,20260417,080600,2319.62,2321.07,2319.62,2320.91
ETHUSD,20260417,080700,2321.06,2323.04,2321.06,2322.81
ETHUSD,20260417,080800,2322.95,2323.69,2322.70,2322.71
ETHUSD,20260417,080900,2322.58,2322.98,2322.04,2322.20
ETHUSD,20260417,081000,2322.04,2322.12,2320.23,2320.23
ETHUSD,20260417,081100,2320.41,2322.73,2320.41,2322.17
ETHUSD,20260417,081200,2322.00,2322.73,2322.00,2322.17
ETHUSD,20260417,081300,2322.07,2323.15,2322.07,2322.67
ETHUSD,20260417,081400,2322.63,2323.10,2322.58,2323.10
ETHUSD,20260417,081500,2323.31,2323.50,2322.53,2322.67
ETHUSD,20260417,081600,2322.69,2324.37,2322.69,2324.37
ETHUSD,20260417,081700,2324.52,2324.79,2324.08,2324.79
ETHUSD,20260417,081800,2324.98,2324.98,2324.31,2324.47
ETHUSD,20260417,081900,2324.40,2324.40,2323.83,2324.31
ETHUSD,20260417,082000,2324.36,2324.58,2323.46,2323.46
ETHUSD,20260417,082100,2322.77,2324.15,2322.77,2324.12
ETHUSD,20260417,082200,2324.07,2324.17,2323.33,2324.13
ETHUSD,20260417,082300,2324.24,2324.31,2323.12,2323.12
ETHUSD,20260417,082400,2322.77,2323.35,2322.33,2322.78
ETHUSD,20260417,082500,2322.87,2323.69,2322.79,2323.69
ETHUSD,20260417,082600,2323.80,2323.90,2323.27,2323.35
ETHUSD,20260417,082700,2323.07,2323.07,2322.59,2322.65
ETHUSD,20260417,082800,2322.78,2324.33,2322.78,2324.32
ETHUSD,20260417,082900,2324.42,2324.69,2324.42,2324.58
ETHUSD,20260417,083000,2324.79,2324.79,2324.73,2324.73
ETHUSD,20260417,083100,2324.44,2324.44,2323.08,2323.96
ETHUSD,20260417,083200,2323.86,2324.00,2323.50,2323.69
ETHUSD,20260417,083300,2323.75,2324.73,2323.75,2324.64
ETHUSD,20260417,083400,2324.60,2325.33,2324.60,2325.33
ETHUSD,20260417,083500,2325.38,2325.75,2325.02,2325.52
ETHUSD,20260417,083600,2325.53,2325.71,2324.99,2324.99
ETHUSD,20260417,083700,2324.86,2324.86,2324.00,2324.00
ETHUSD,20260417,083800,2324.02,2324.34,2323.67,2323.67
ETHUSD,20260417,083900,2323.69,2323.92,2323.69,2323.79
ETHUSD,20260417,084000,2323.77,2325.60,2323.69,2325.58
ETHUSD,20260417,084100,2325.46,2325.46,2324.08,2324.96
ETHUSD,20260417,084200,2325.08,2325.60,2325.08,2325.60
ETHUSD,20260417,084300,2325.50,2326.75,2325.35,2326.69
ETHUSD,20260417,084400,2326.62,2327.43,2326.46,2327.43
ETHUSD,20260417,084500,2328.04,2328.50,2327.92,2328.23
ETHUSD,20260417,084600,2328.02,2328.02,2327.04,2327.04
ETHUSD,20260417,084700,2327.06,2327.61,2327.06,2327.55
ETHUSD,20260417,084800,2327.54,2327.54,2327.27,2327.27
ETHUSD,20260417,084900,2327.42,2328.31,2327.42,2328.19
ETHUSD,20260417,085000,2328.19,2328.67,2328.19,2328.67
ETHUSD,20260417,085100,2328.68,2330.27,2328.68,2330.20
ETHUSD,20260417,085200,2330.12,2330.62,2329.65,2330.62
ETHUSD,20260417,085300,2330.70,2331.36,2329.63,2329.80
ETHUSD,20260417,085400,2329.98,2330.19,2329.04,2330.19
ETHUSD,20260417,085500,2330.25,2330.88,2330.02,2330.04
ETHUSD,20260417,085600,2329.92,2329.92,2329.10,2329.90
ETHUSD,20260417,085700,2329.81,2329.90,2329.23,2329.72
ETHUSD,20260417,085800,2329.52,2329.52,2329.23,2329.25
ETHUSD,20260417,085900,2329.27,2329.79,2329.27,2329.79
ETHUSD,20260417,090000,2329.75,2330.38,2329.52,2330.10
ETHUSD,20260417,090100,2330.08,2332.26,2330.08,2331.52
ETHUSD,20260417,090200,2331.83,2333.13,2331.83,2333.13
ETHUSD,20260417,090300,2333.14,2334.38,2333.14,2333.59
ETHUSD,20260417,090400,2334.00,2334.93,2333.24,2333.44
ETHUSD,20260417,090500,2333.47,2334.44,2332.98,2334.19
ETHUSD,20260417,090600,2334.38,2337.00,2334.35,2336.75
ETHUSD,20260417,090700,2336.73,2338.79,2336.62,2338.79
ETHUSD,20260417,090800,2338.77,2340.85,2338.64,2340.73
ETHUSD,20260417,090900,2340.77,2340.77,2339.04,2339.40
ETHUSD,20260417,091000,2339.49,2340.52,2339.49,2339.99
ETHUSD,20260417,091100,2340.21,2340.31,2339.23,2339.85
ETHUSD,20260417,091200,2339.93,2340.27,2338.60,2338.60
ETHUSD,20260417,091300,2338.40,2338.95,2337.33,2338.71
ETHUSD,20260417,091400,2338.93,2339.15,2337.92,2338.33
ETHUSD,20260417,091500,2337.91,2338.72,2337.48,2338.72
ETHUSD,20260417,091600,2338.87,2338.87,2337.27,2337.83
ETHUSD,20260417,091700,2337.50,2338.30,2337.00,2337.00
ETHUSD,20260417,091800,2337.01,2337.02,2335.71,2335.95
ETHUSD,20260417,091900,2335.83,2336.24,2335.35,2335.63
ETHUSD,20260417,092000,2335.86,2337.42,2335.86,2337.31
ETHUSD,20260417,092100,2337.14,2337.14,2336.27,2336.35
ETHUSD,20260417,092200,2336.31,2336.31,2334.42,2334.79
ETHUSD,20260417,092300,2334.78,2335.38,2334.48,2335.14
ETHUSD,20260417,092400,2334.90,2335.40,2334.86,2334.88
ETHUSD,20260417,092500,2335.00,2335.56,2333.96,2334.00
ETHUSD,20260417,092600,2334.03,2334.20,2333.52,2333.67
ETHUSD,20260417,092700,2333.70,2334.56,2333.70,2334.56
ETHUSD,20260417,092800,2334.54,2335.10,2334.52,2335.10
ETHUSD,20260417,092900,2335.11,2335.88,2335.11,2335.88
ETHUSD,20260417,093000,2335.79,2335.98,2335.40,2335.98
ETHUSD,20260417,093100,2336.05,2337.54,2336.05,2337.54
ETHUSD,20260417,093200,2337.62,2337.74,2335.52,2335.83
ETHUSD,20260417,093300,2335.75,2335.75,2335.06,2335.06
ETHUSD,20260417,093400,2334.85,2335.21,2334.12,2334.17
ETHUSD,20260417,093500,2334.30,2336.19,2334.30,2336.19
ETHUSD,20260417,093600,2336.08,2336.08,2334.87,2335.60
ETHUSD,20260417,093700,2335.69,2336.12,2335.69,2335.70
ETHUSD,20260417,093800,2335.44,2335.44,2334.69,2334.94
ETHUSD,20260417,093900,2335.10,2335.16,2334.62,2334.67
ETHUSD,20260417,094000,2334.65,2335.12,2334.65,2334.79
ETHUSD,20260417,094100,2334.81,2334.92,2333.71,2333.71
ETHUSD,20260417,094200,2333.57,2333.57,2332.44,2332.56
ETHUSD,20260417,094300,2332.54,2332.81,2332.40,2332.60
ETHUSD,20260417,094400,2332.69,2332.90,2332.69,2332.88
ETHUSD,20260417,094500,2332.87,2334.13,2332.87,2334.13
ETHUSD,20260417,094600,2334.15,2334.15,2333.92,2333.98
ETHUSD,20260417,094700,2333.85,2333.85,2332.87,2333.29
ETHUSD,20260417,094800,2333.33,2333.33,2331.27,2331.54
ETHUSD,20260417,094900,2331.35,2331.35,2330.57,2331.13
ETHUSD,20260417,095000,2331.12,2331.12,2329.37,2329.54
ETHUSD,20260417,095100,2329.56,2329.75,2329.19,2329.75
ETHUSD,20260417,095200,2329.77,2330.27,2329.42,2330.27
ETHUSD,20260417,095300,2330.29,2330.71,2330.29,2330.46
ETHUSD,20260417,095400,2330.49,2331.54,2330.49,2331.54
ETHUSD,20260417,095500,2331.69,2332.60,2331.65,2332.48
ETHUSD,20260417,095600,2332.47,2332.47,2331.31,2331.31
ETHUSD,20260417,095700,2331.17,2331.17,2330.15,2330.85
ETHUSD,20260417,095800,2330.88,2332.10,2330.81,2332.10
ETHUSD,20260417,095900,2332.35,2333.15,2332.35,2332.85
ETHUSD,20260417,100000,2332.79,2332.80,2332.44,2332.80
ETHUSD,20260417,100100,2333.15,2333.65,2332.92,2333.13
ETHUSD,20260417,100200,2332.91,2332.91,2331.99,2332.52
ETHUSD,20260417,100300,2332.54,2333.00,2332.54,2332.83
ETHUSD,20260417,100400,2332.81,2333.14,2332.00,2332.28
ETHUSD,20260417,100500,2332.27,2333.56,2332.24,2333.56
ETHUSD,20260417,100600,2333.83,2334.33,2333.72,2333.73
ETHUSD,20260417,100700,2333.75,2334.06,2333.60,2333.60
ETHUSD,20260417,100800,2333.77,2334.87,2333.77,2334.87
ETHUSD,20260417,100900,2334.84,2335.94,2334.56,2335.94
ETHUSD,20260417,101000,2336.14,2338.84,2335.46,2336.00
ETHUSD,20260417,101100,2335.98,2335.98,2334.77,2334.77
ETHUSD,20260417,101200,2334.73,2335.44,2334.29,2335.44
ETHUSD,20260417,101300,2336.03,2337.10,2336.03,2336.81
ETHUSD,20260417,101400,2336.65,2336.65,2335.46,2336.15
ETHUSD,20260417,101500,2336.03,2336.65,2335.56,2335.56
ETHUSD,20260417,101600,2335.47,2335.47,2334.48,2334.94
ETHUSD,20260417,101700,2335.00,2336.12,2334.94,2336.06
ETHUSD,20260417,101800,2336.10,2338.10,2336.10,2338.10
ETHUSD,20260417,101900,2337.83,2338.67,2336.90,2336.90
ETHUSD,20260417,102000,2336.88,2336.88,2336.35,2336.58
ETHUSD,20260417,102100,2336.56,2337.85,2336.56,2337.52
ETHUSD,20260417,102200,2337.50,2337.52,2335.42,2335.42
ETHUSD,20260417,102300,2335.30,2335.96,2334.79,2335.94
ETHUSD,20260417,102400,2335.92,2336.00,2334.77,2335.99
ETHUSD,20260417,102500,2336.18,2338.36,2336.18,2338.35
ETHUSD,20260417,102600,2338.24,2340.00,2337.92,2340.00
ETHUSD,20260417,102700,2339.94,2339.94,2338.38,2338.46
ETHUSD,20260417,102800,2338.47,2340.71,2338.47,2339.83
ETHUSD,20260417,102900,2339.72,2339.72,2338.92,2339.40
ETHUSD,20260417,103000,2339.54,2340.02,2339.53,2339.53
ETHUSD,20260417,103100,2339.32,2340.42,2338.96,2340.42
ETHUSD,20260417,103200,2340.65,2341.38,2339.54,2341.32
ETHUSD,20260417,103300,2341.25,2341.98,2341.18,2341.50
ETHUSD,20260417,103400,2341.52,2345.88,2341.17,2345.82
ETHUSD,20260417,103500,2345.52,2350.71,2344.80,2349.08
ETHUSD,20260417,103600,2349.48,2353.48,2349.08,2349.56
ETHUSD,20260417,103700,2349.22,2350.23,2348.12,2348.21
ETHUSD,20260417,103800,2348.75,2349.96,2348.75,2349.08
ETHUSD,20260417,103900,2348.60,2348.60,2347.54,2347.54
ETHUSD,20260417,104000,2347.48,2348.04,2346.05,2347.83
ETHUSD,20260417,104100,2347.97,2348.29,2346.87,2347.08
ETHUSD,20260417,104200,2346.92,2348.11,2346.25,2348.11
ETHUSD,20260417,104300,2348.23,2351.28,2347.90,2350.44
ETHUSD,20260417,104400,2350.33,2350.60,2349.77,2349.77
ETHUSD,20260417,104500,2349.50,2349.50,2347.63,2348.07
ETHUSD,20260417,104600,2348.08,2349.13,2348.06,2348.40
ETHUSD,20260417,104700,2348.56,2348.63,2344.06,2344.38
ETHUSD,20260417,104800,2344.69,2350.08,2344.69,2349.85
ETHUSD,20260417,104900,2349.83,2354.46,2349.33,2353.46
ETHUSD,20260417,105000,2353.27,2353.27,2350.08,2350.08
ETHUSD,20260417,105100,2350.10,2351.08,2349.89,2349.89
ETHUSD,20260417,105200,2349.87,2349.87,2348.02,2348.38
ETHUSD,20260417,105300,2348.33,2349.90,2347.85,2349.85
ETHUSD,20260417,105400,2350.48,2351.29,2349.39,2350.51
ETHUSD,20260417,105500,2350.58,2355.27,2349.77,2354.77
ETHUSD,20260417,105600,2354.75,2357.96,2354.75,2356.08
ETHUSD,20260417,105700,2355.90,2357.19,2355.15,2355.29
ETHUSD,20260417,105800,2355.08,2355.52,2353.52,2353.69
ETHUSD,20260417,105900,2353.63,2354.44,2353.27,2353.78
ETHUSD,20260417,110000,2353.61,2353.61,2352.97,2353.44
ETHUSD,20260417,110100,2353.70,2354.38,2350.82,2350.82
ETHUSD,20260417,110200,2350.38,2351.33,2349.33,2351.20
ETHUSD,20260417,110300,2351.08,2351.25,2349.74,2349.85
ETHUSD,20260417,110400,2349.75,2350.31,2349.63,2349.82
ETHUSD,20260417,110500,2349.77,2349.90,2349.63,2349.63
ETHUSD,20260417,110600,2349.52,2349.52,2348.08,2348.08
ETHUSD,20260417,110700,2348.01,2350.42,2347.44,2350.42
ETHUSD,20260417,110800,2350.41,2350.71,2347.29,2347.96
ETHUSD,20260417,110900,2347.92,2350.94,2347.92,2350.94
ETHUSD,20260417,111000,2350.96,2351.16,2349.96,2350.33
ETHUSD,20260417,111100,2350.11,2350.11,2349.44,2349.58
ETHUSD,20260417,111200,2349.59,2352.00,2349.59,2352.00
ETHUSD,20260417,111300,2351.87,2354.55,2351.52,2354.25
ETHUSD,20260417,111400,2354.19,2355.00,2353.48,2353.48
ETHUSD,20260417,111500,2353.50,2355.55,2353.04,2355.35
ETHUSD,20260417,111600,2355.36,2355.73,2353.59,2354.75
ETHUSD,20260417,111700,2354.90,2358.00,2354.53,2355.68
ETHUSD,20260417,111800,2354.97,2355.08,2351.21,2352.41
ETHUSD,20260417,111900,2352.45,2353.25,2350.85,2353.25
ETHUSD,20260417,112000,2353.55,2353.79,2351.67,2351.67
ETHUSD,20260417,112100,2351.82,2353.06,2351.82,2352.96
ETHUSD,20260417,112200,2353.19,2353.94,2353.06,2353.94
ETHUSD,20260417,112300,2354.06,2355.29,2353.13,2355.29
ETHUSD,20260417,112400,2355.31,2355.31,2354.36,2354.36
ETHUSD,20260417,112500,2354.27,2354.27,2353.27,2354.11
ETHUSD,20260417,112600,2354.23,2356.79,2354.23,2356.17
ETHUSD,20260417,112700,2356.09,2357.40,2355.96,2356.64
ETHUSD,20260417,112800,2356.81,2358.50,2356.44,2358.49
ETHUSD,20260417,112900,2358.48,2370.13,2358.07,2369.83
ETHUSD,20260417,113000,2370.34,2375.28,2370.34,2370.81
ETHUSD,20260417,113100,2370.69,2372.20,2359.95,2360.12
ETHUSD,20260417,113200,2360.11,2360.77,2357.44,2359.40
ETHUSD,20260417,113300,2359.34,2359.34,2355.66,2355.66
ETHUSD,20260417,113400,2355.22,2356.10,2352.40,2352.58
ETHUSD,20260417,113500,2352.38,2354.61,2350.25,2353.96
ETHUSD,20260417,113600,2354.05,2354.95,2352.95,2353.19
ETHUSD,20260417,113700,2352.66,2352.68,2349.08,2349.11
ETHUSD,20260417,113800,2349.04,2352.89,2349.04,2352.54
ETHUSD,20260417,113900,2352.47,2352.79,2352.17,2352.79
ETHUSD,20260417,114000,2353.17,2353.54,2350.83,2351.85
ETHUSD,20260417,114100,2352.25,2353.65,2352.03,2353.58
ETHUSD,20260417,114200,2353.79,2355.79,2353.58,2355.67
ETHUSD,20260417,114300,2355.77,2355.88,2353.65,2353.65
ETHUSD,20260417,114400,2353.71,2353.71,2350.75,2350.83
ETHUSD,20260417,114500,2351.41,2354.10,2351.41,2353.93
ETHUSD,20260417,114600,2354.50,2354.60,2353.52,2353.69
ETHUSD,20260417,114700,2353.66,2353.66,2351.10,2352.35
ETHUSD,20260417,114800,2352.33,2354.23,2352.33,2354.23
ETHUSD,20260417,114900,2354.25,2356.72,2354.05,2354.67
ETHUSD,20260417,115000,2354.60,2355.23,2354.46,2355.23
ETHUSD,20260417,115100,2355.34,2356.35,2354.94,2355.31
ETHUSD,20260417,115200,2355.01,2356.88,2354.71,2356.66
ETHUSD,20260417,115300,2356.99,2357.00,2355.32,2355.43
ETHUSD,20260417,115400,2355.21,2357.52,2355.02,2357.52
ETHUSD,20260417,115500,2357.79,2360.87,2357.61,2359.07
ETHUSD,20260417,115600,2358.98,2360.15,2358.65,2358.65
ETHUSD,20260417,115700,2358.77,2360.02,2358.56,2358.56
ETHUSD,20260417,115800,2358.36,2358.36,2357.00,2357.29
ETHUSD,20260417,115900,2357.30,2358.08,2357.29,2357.83
ETHUSD,20260417,120000,2357.85,2358.23,2357.85,2358.10
ETHUSD,20260417,120100,2357.77,2357.77,2355.31,2355.96
ETHUSD,20260417,120200,2355.97,2359.65,2354.71,2357.36
ETHUSD,20260417,120300,2357.35,2359.84,2357.35,2357.90
ETHUSD,20260417,120400,2357.92,2358.28,2357.50,2358.22
ETHUSD,20260417,120500,2358.44,2359.52,2357.96,2357.96
ETHUSD,20260417,120600,2357.98,2359.65,2357.52,2359.17
ETHUSD,20260417,120700,2359.47,2360.10,2359.47,2359.61
ETHUSD,20260417,120800,2359.67,2359.67,2358.65,2359.38
ETHUSD,20260417,120900,2359.02,2359.98,2358.38,2359.02
ETHUSD,20260417,121000,2359.14,2359.33,2356.00,2356.00
ETHUSD,20260417,121100,2355.81,2355.81,2353.35,2354.14
ETHUSD,20260417,121200,2353.89,2354.12,2351.74,2351.74
ETHUSD,20260417,121300,2351.73,2352.29,2351.40,2351.75
ETHUSD,20260417,121400,2351.87,2353.08,2351.69,2353.00
ETHUSD,20260417,121500,2352.81,2352.83,2352.15,2352.72
ETHUSD,20260417,121600,2352.85,2354.19,2352.48,2353.71
ETHUSD,20260417,121700,2353.62,2353.75,2353.04,2353.75
ETHUSD,20260417,121800,2353.52,2353.71,2353.29,2353.71
ETHUSD,20260417,121900,2353.75,2355.46,2352.67,2354.44
ETHUSD,20260417,122000,2354.48,2354.91,2353.73,2353.73
ETHUSD,20260417,122100,2353.57,2355.23,2353.44,2354.94
ETHUSD,20260417,122200,2354.83,2355.54,2354.31,2355.54
ETHUSD,20260417,122300,2355.38,2356.06,2355.21,2355.49
ETHUSD,20260417,122400,2355.56,2356.25,2355.56,2355.98
ETHUSD,20260417,122500,2355.96,2355.96,2355.56,2355.56
ETHUSD,20260417,122600,2355.73,2356.38,2355.21,2355.21
ETHUSD,20260417,122700,2355.00,2355.00,2352.76,2352.88
ETHUSD,20260417,122800,2352.88,2352.88,2352.02,2352.02
ETHUSD,20260417,122900,2352.04,2352.06,2342.04,2345.07
ETHUSD,20260417,123000,2345.41,2346.90,2342.29,2342.29
ETHUSD,20260417,123100,2341.18,2342.52,2339.79,2339.79
ETHUSD,20260417,123200,2339.19,2339.54,2335.75,2338.12
ETHUSD,20260417,123300,2337.85,2339.96,2337.83,2339.69
ETHUSD,20260417,123400,2339.55,2341.68,2339.15,2340.77
ETHUSD,20260417,123500,2340.88,2343.77,2340.88,2342.68
ETHUSD,20260417,123600,2342.50,2345.20,2342.50,2344.87
ETHUSD,20260417,123700,2345.09,2345.09,2341.77,2343.00
ETHUSD,20260417,123800,2342.90,2342.96,2341.46,2341.86
ETHUSD,20260417,123900,2341.83,2342.35,2341.83,2342.19
ETHUSD,20260417,124000,2342.03,2342.46,2340.38,2341.69
ETHUSD,20260417,124100,2341.90,2342.45,2340.33,2340.33
ETHUSD,20260417,124200,2340.48,2342.11,2340.48,2342.11
ETHUSD,20260417,124300,2342.15,2343.13,2341.98,2342.84
ETHUSD,20260417,124400,2342.40,2342.40,2337.25,2337.25
ETHUSD,20260417,124500,2337.72,2339.25,2337.71,2338.13
ETHUSD,20260417,124600,2338.06,2339.52,2336.79,2336.79
ETHUSD,20260417,124700,2336.56,2338.90,2335.79,2338.08
ETHUSD,20260417,124800,2337.81,2340.75,2337.81,2340.25
ETHUSD,20260417,124900,2340.12,2341.02,2339.88,2341.02
ETHUSD,20260417,125000,2340.97,2340.97,2339.62,2340.62
ETHUSD,20260417,125100,2340.46,2340.48,2339.58,2340.46
ETHUSD,20260417,125200,2340.35,2341.75,2340.35,2341.54
ETHUSD,20260417,125300,2341.48,2341.48,2340.75,2341.36
ETHUSD,20260417,125400,2341.44,2342.67,2341.44,2342.67
ETHUSD,20260417,125500,2342.82,2342.90,2342.67,2342.67
ETHUSD,20260417,125600,2342.59,2343.23,2342.52,2343.23
ETHUSD,20260417,125700,2343.12,2343.12,2342.46,2342.69
ETHUSD,20260417,125800,2342.79,2342.80,2341.80,2342.46
ETHUSD,20260417,125900,2342.55,2343.61,2342.46,2343.61
ETHUSD,20260417,130000,2343.62,2343.75,2343.19,2343.19
ETHUSD,20260417,130100,2343.01,2343.27,2342.08,2343.27
ETHUSD,20260417,130200,2343.30,2344.19,2342.78,2344.19
ETHUSD,20260417,130300,2344.21,2344.54,2344.17,2344.54
ETHUSD,20260417,130400,2344.77,2346.71,2344.77,2346.71
ETHUSD,20260417,130500,2346.56,2346.58,2345.62,2345.80
ETHUSD,20260417,130600,2345.83,2346.71,2345.54,2345.67
ETHUSD,20260417,130700,2345.65,2346.35,2344.77,2345.96
ETHUSD,20260417,130800,2346.01,2347.83,2346.01,2347.83
ETHUSD,20260417,130900,2348.00,2348.36,2347.27,2347.27
ETHUSD,20260417,131000,2347.21,2347.85,2346.68,2347.53
ETHUSD,20260417,131100,2347.33,2347.40,2346.65,2347.31
ETHUSD,20260417,131200,2347.32,2347.81,2347.02,2347.04
ETHUSD,20260417,131300,2346.83,2347.14,2346.83,2347.14
ETHUSD,20260417,131400,2346.34,2346.98,2346.00,2346.88
ETHUSD,20260417,131500,2346.87,2346.87,2346.33,2346.33
ETHUSD,20260417,131600,2346.17,2349.43,2345.82,2349.28
ETHUSD,20260417,131700,2349.34,2349.73,2349.34,2349.58
ETHUSD,20260417,131800,2349.68,2350.84,2349.68,2350.84
ETHUSD,20260417,131900,2350.96,2351.77,2350.66,2351.31
ETHUSD,20260417,132000,2351.34,2352.87,2350.85,2350.92
ETHUSD,20260417,132100,2350.76,2350.76,2349.63,2350.69
ETHUSD,20260417,132200,2350.67,2351.98,2350.54,2351.88
ETHUSD,20260417,132300,2352.08,2353.19,2352.08,2352.67
ETHUSD,20260417,132400,2352.63,2352.63,2351.90,2352.17
ETHUSD,20260417,132500,2352.30,2352.44,2351.83,2351.83
ETHUSD,20260417,132600,2351.98,2352.52,2351.56,2352.02
ETHUSD,20260417,132700,2351.98,2352.53,2351.98,2352.53
ETHUSD,20260417,132800,2352.17,2352.17,2351.00,2351.67
ETHUSD,20260417,132900,2351.73,2352.02,2351.73,2352.00
ETHUSD,20260417,133000,2351.84,2351.84,2350.18,2351.10
ETHUSD,20260417,133100,2351.23,2352.34,2351.23,2352.19
ETHUSD,20260417,133200,2352.20,2353.94,2352.08,2352.24
ETHUSD,20260417,133300,2352.37,2353.45,2352.37,2352.73
ETHUSD,20260417,133400,2352.68,2353.27,2352.26,2352.79
ETHUSD,20260417,133500,2352.62,2354.08,2352.62,2354.08
ETHUSD,20260417,133600,2353.93,2353.93,2352.02,2352.55
ETHUSD,20260417,133700,2352.44,2352.56,2352.08,2352.27
ETHUSD,20260417,133800,2352.14,2352.14,2350.63,2350.65
ETHUSD,20260417,133900,2350.67,2350.67,2349.58,2350.57
ETHUSD,20260417,134000,2350.59,2350.59,2349.65,2349.65
ETHUSD,20260417,134100,2349.55,2350.53,2349.00,2349.00
ETHUSD,20260417,134200,2349.09,2349.20,2348.81,2348.92
ETHUSD,20260417,134300,2349.02,2349.02,2348.00,2348.52
ETHUSD,20260417,134400,2348.51,2348.83,2348.02,2348.54
ETHUSD,20260417,134500,2348.58,2349.02,2348.58,2349.00
ETHUSD,20260417,134600,2349.18,2350.12,2348.96,2349.22
ETHUSD,20260417,134700,2349.23,2350.69,2349.23,2350.68
ETHUSD,20260417,134800,2350.79,2351.83,2350.33,2350.81
ETHUSD,20260417,134900,2350.83,2352.35,2350.83,2352.04
ETHUSD,20260417,135000,2352.23,2352.23,2351.61,2351.61
ETHUSD,20260417,135100,2351.75,2352.69,2351.75,2352.69
ETHUSD,20260417,135200,2352.67,2354.21,2352.67,2353.85
ETHUSD,20260417,135300,2353.91,2355.90,2353.91,2355.15
ETHUSD,20260417,135400,2355.29,2355.77,2354.65,2354.69
ETHUSD,20260417,135500,2354.38,2354.46,2353.15,2353.54
ETHUSD,20260417,135600,2353.28,2353.56,2352.48,2353.42
ETHUSD,20260417,135700,2353.15,2353.33,2351.77,2352.15
ETHUSD,20260417,135800,2352.16,2353.48,2352.15,2353.48
ETHUSD,20260417,135900,2353.59,2354.46,2353.59,2354.21
ETHUSD,20260417,140000,2354.23,2354.44,2353.93,2354.00
ETHUSD,20260417,140100,2354.31,2355.65,2354.10,2354.39
ETHUSD,20260417,140200,2354.21,2354.75,2351.48,2351.48
ETHUSD,20260417,140300,2350.27,2350.52,2348.60,2350.42
ETHUSD,20260417,140400,2350.50,2350.67,2348.83,2350.06
ETHUSD,20260417,140500,2350.12,2350.66,2350.12,2350.66
ETHUSD,20260417,140600,2350.75,2352.71,2350.75,2352.67
ETHUSD,20260417,140700,2352.46,2353.84,2352.41,2353.84
ETHUSD,20260417,140800,2353.79,2353.79,2352.10,2352.15
ETHUSD,20260417,140900,2352.09,2353.35,2352.04,2352.81
ETHUSD,20260417,141000,2353.04,2354.60,2353.04,2354.60
ETHUSD,20260417,141100,2354.75,2354.98,2354.08,2354.81
ETHUSD,20260417,141200,2354.98,2355.80,2354.62,2355.46
ETHUSD,20260417,141300,2355.44,2356.98,2355.06,2356.90
ETHUSD,20260417,141400,2356.94,2357.00,2355.48,2355.67
ETHUSD,20260417,141500,2355.63,2356.31,2355.58,2355.94
ETHUSD,20260417,141600,2355.84,2356.06,2355.09,2355.35
ETHUSD,20260417,141700,2355.36,2355.92,2354.79,2354.79
ETHUSD,20260417,141800,2354.81,2355.71,2354.81,2355.19
ETHUSD,20260417,141900,2354.98,2357.04,2354.96,2356.48
ETHUSD,20260417,142000,2356.52,2356.88,2356.46,2356.46
ETHUSD,20260417,142100,2356.37,2357.21,2355.87,2356.98
ETHUSD,20260417,142200,2356.76,2356.94,2356.00,2356.43
ETHUSD,20260417,142300,2356.35,2356.35,2353.78,2353.78
ETHUSD,20260417,142400,2353.45,2353.77,2352.88,2352.88
ETHUSD,20260417,142500,2353.08,2357.98,2352.80,2357.98
ETHUSD,20260417,142600,2358.23,2364.87,2357.58,2364.87
ETHUSD,20260417,142700,2364.35,2364.35,2353.11,2353.25
ETHUSD,20260417,142800,2353.67,2356.69,2352.98,2356.67
ETHUSD,20260417,142900,2356.68,2358.61,2356.68,2357.22
ETHUSD,20260417,143000,2356.94,2358.65,2356.94,2358.33
ETHUSD,20260417,143100,2358.75,2362.86,2358.23,2362.56
ETHUSD,20260417,143200,2362.48,2362.65,2360.33,2360.95
ETHUSD,20260417,143300,2361.25,2361.90,2358.58,2358.60
ETHUSD,20260417,143400,2358.88,2359.85,2358.88,2359.73
ETHUSD,20260417,143500,2359.71,2361.19,2359.69,2359.92
ETHUSD,20260417,143600,2359.88,2360.23,2359.27,2359.42
ETHUSD,20260417,143700,2358.82,2359.23,2355.79,2355.85
ETHUSD,20260417,143800,2356.06,2356.71,2355.25,2356.54
ETHUSD,20260417,143900,2356.22,2356.22,2353.62,2354.10
ETHUSD,20260417,144000,2354.00,2355.32,2354.00,2354.59
ETHUSD,20260417,144100,2354.69,2355.15,2354.25,2355.15
ETHUSD,20260417,144200,2355.35,2355.35,2354.50,2355.04
ETHUSD,20260417,144300,2354.46,2355.52,2353.52,2354.71
ETHUSD,20260417,144400,2354.79,2354.88,2354.06,2354.08
ETHUSD,20260417,144500,2354.00,2356.16,2353.93,2355.60
ETHUSD,20260417,144600,2355.56,2355.63,2354.83,2355.58
ETHUSD,20260417,144700,2358.11,2361.55,2358.11,2361.55
ETHUSD,20260417,144800,2362.33,2366.50,2361.62,2366.02
ETHUSD,20260417,144900,2366.46,2369.54,2366.46,2368.14
ETHUSD,20260417,145000,2367.94,2370.03,2367.13,2370.03
ETHUSD,20260417,145100,2369.98,2373.06,2367.91,2373.06
ETHUSD,20260417,145200,2373.46,2373.46,2366.85,2368.63
ETHUSD,20260417,145300,2368.25,2372.23,2366.77,2371.55
ETHUSD,20260417,145400,2372.25,2380.00,2372.00,2373.58
ETHUSD,20260417,145500,2373.31,2375.25,2371.70,2373.48
ETHUSD,20260417,145600,2373.36,2373.36,2369.68,2370.27
ETHUSD,20260417,145700,2370.67,2371.81,2370.08,2370.37
ETHUSD,20260417,145800,2370.54,2370.54,2367.79,2368.01
ETHUSD,20260417,145900,2368.21,2369.44,2367.64,2369.44
ETHUSD,20260417,150000,2370.20,2373.00,2370.20,2371.62
ETHUSD,20260417,150100,2371.43,2371.43,2367.34,2368.44
ETHUSD,20260417,150200,2368.42,2371.69,2368.42,2371.60
ETHUSD,20260417,150300,2371.58,2376.98,2367.77,2367.77
ETHUSD,20260417,150400,2368.16,2370.54,2365.96,2368.07
ETHUSD,20260417,150500,2367.77,2370.36,2367.46,2370.23
ETHUSD,20260417,150600,2370.17,2370.17,2367.87,2368.56
ETHUSD,20260417,150700,2368.81,2378.86,2368.81,2377.79
ETHUSD,20260417,150800,2378.52,2379.13,2376.19,2378.52
ETHUSD,20260417,150900,2378.28,2391.98,2378.28,2389.21
ETHUSD,20260417,151000,2389.71,2394.44,2389.62,2393.59
ETHUSD,20260417,151100,2393.60,2398.02,2390.67,2398.02
ETHUSD,20260417,151200,2398.53,2398.53,2394.23,2394.32
ETHUSD,20260417,151300,2394.19,2396.10,2392.75,2395.11
ETHUSD,20260417,151400,2394.52,2398.72,2393.95,2398.63
ETHUSD,20260417,151500,2398.37,2408.08,2397.92,2405.85
ETHUSD,20260417,151600,2406.18,2407.82,2402.61,2404.88
ETHUSD,20260417,151700,2404.55,2406.67,2402.12,2403.82
ETHUSD,20260417,151800,2403.68,2405.77,2402.98,2405.01
ETHUSD,20260417,151900,2405.15,2411.08,2405.15,2410.22
ETHUSD,20260417,152000,2409.81,2414.47,2408.62,2412.42
ETHUSD,20260417,152100,2412.19,2421.42,2412.19,2419.29
ETHUSD,20260417,152200,2419.50,2423.42,2416.67,2423.29
ETHUSD,20260417,152300,2422.97,2424.13,2420.11,2422.01
ETHUSD,20260417,152400,2421.21,2424.54,2421.21,2424.29
ETHUSD,20260417,152500,2424.58,2425.54,2421.96,2422.27
ETHUSD,20260417,152600,2422.08,2423.69,2420.92,2421.28
ETHUSD,20260417,152700,2421.49,2422.86,2412.56,2412.69
ETHUSD,20260417,152800,2412.66,2412.66,2401.73,2401.73
ETHUSD,20260417,152900,2401.27,2403.91,2396.07,2403.89
ETHUSD,20260417,153000,2403.90,2406.83,2403.36,2404.25
ETHUSD,20260417,153100,2404.43,2404.91,2400.48,2400.85
ETHUSD,20260417,153200,2400.45,2403.99,2395.14,2395.96
ETHUSD,20260417,153300,2396.25,2398.60,2389.03,2397.63
ETHUSD,20260417,153400,2397.00,2397.44,2391.71,2393.07
ETHUSD,20260417,153500,2392.21,2399.17,2391.25,2398.86
ETHUSD,20260417,153600,2399.08,2404.60,2399.00,2403.82
ETHUSD,20260417,153700,2404.05,2405.75,2402.52,2405.17
ETHUSD,20260417,153800,2405.20,2411.56,2405.09,2411.38
ETHUSD,20260417,153900,2412.31,2412.95,2406.21,2407.85
ETHUSD,20260417,154000,2407.92,2410.26,2406.46,2409.98
ETHUSD,20260417,154100,2409.68,2409.71,2407.48,2407.96
ETHUSD,20260417,154200,2407.77,2408.62,2406.85,2406.98
ETHUSD,20260417,154300,2407.43,2419.31,2407.43,2416.67
ETHUSD,20260417,154400,2416.88,2417.15,2412.85,2413.88
ETHUSD,20260417,154500,2414.70,2418.14,2414.27,2416.29
ETHUSD,20260417,154600,2416.60,2417.43,2412.46,2416.73
ETHUSD,20260417,154700,2417.60,2419.79,2411.07,2411.70
ETHUSD,20260417,154800,2411.36,2413.53,2408.75,2410.88
ETHUSD,20260417,154900,2411.78,2414.17,2408.38,2413.29
ETHUSD,20260417,155000,2413.02,2420.05,2413.02,2419.97
ETHUSD,20260417,155100,2420.12,2420.14,2416.96,2419.13
ETHUSD,20260417,155200,2419.20,2429.36,2418.52,2426.27
ETHUSD,20260417,155300,2425.32,2432.39,2424.74,2432.16
ETHUSD,20260417,155400,2431.81,2437.71,2431.78,2436.67
ETHUSD,20260417,155500,2437.39,2439.22,2433.42,2435.38
ETHUSD,20260417,155600,2435.43,2436.31,2428.98,2428.98
ETHUSD,20260417,155700,2429.25,2430.96,2426.94,2430.40
ETHUSD,20260417,155800,2431.43,2435.85,2431.43,2432.84
ETHUSD,20260417,155900,2432.98,2436.08,2432.19,2435.85
ETHUSD,20260417,160000,2436.43,2439.19,2435.10,2435.66
ETHUSD,20260417,160100,2436.15,2443.35,2436.15,2437.96
ETHUSD,20260417,160200,2437.92,2446.48,2437.00,2438.33
ETHUSD,20260417,160300,2438.76,2440.05,2436.39,2438.44
ETHUSD,20260417,160400,2438.23,2438.23,2435.44,2437.88
ETHUSD,20260417,160500,2439.38,2439.96,2436.73,2436.73
ETHUSD,20260417,160600,2436.52,2437.02,2431.62,2431.62
ETHUSD,20260417,160700,2431.29,2433.18,2429.73,2430.25
ETHUSD,20260417,160800,2429.86,2432.00,2429.74,2431.18
ETHUSD,20260417,160900,2431.38,2435.42,2431.33,2434.06
ETHUSD,20260417,161000,2434.09,2434.19,2429.35,2429.35
ETHUSD,20260417,161100,2429.21,2430.99,2428.80,2430.98
ETHUSD,20260417,161200,2430.93,2433.02,2430.37,2430.52
ETHUSD,20260417,161300,2430.60,2430.72,2426.68,2426.68
ETHUSD,20260417,161400,2426.64,2428.52,2425.71,2426.60
ETHUSD,20260417,161500,2426.65,2429.35,2426.65,2429.35
ETHUSD,20260417,161600,2429.28,2432.05,2429.21,2432.02
ETHUSD,20260417,161700,2432.25,2432.40,2430.18,2430.56
ETHUSD,20260417,161800,2430.71,2430.97,2426.31,2427.79
ETHUSD,20260417,161900,2428.17,2430.77,2427.39,2428.15
ETHUSD,20260417,162000,2428.47,2430.12,2425.50,2430.12
ETHUSD,20260417,162100,2430.15,2430.66,2427.29,2430.64
ETHUSD,20260417,162200,2430.35,2433.35,2429.02,2433.35
ETHUSD,20260417,162300,2433.08,2435.67,2431.97,2431.97
ETHUSD,20260417,162400,2431.96,2438.26,2430.12,2438.26
ETHUSD,20260417,162500,2438.70,2438.70,2434.00,2435.44
ETHUSD,20260417,162600,2435.29,2438.05,2435.29,2436.69
ETHUSD,20260417,162700,2436.60,2439.02,2435.19,2436.61
ETHUSD,20260417,162800,2436.14,2438.26,2435.01,2437.36
ETHUSD,20260417,162900,2437.42,2437.42,2432.29,2432.29
ETHUSD,20260417,163000,2432.40,2432.64,2430.50,2431.44
ETHUSD,20260417,163100,2431.71,2435.63,2431.71,2435.18
ETHUSD,20260417,163200,2435.25,2438.90,2435.25,2438.35
ETHUSD,20260417,163300,2438.29,2440.72,2436.96,2438.37
ETHUSD,20260417,163400,2438.11,2440.34,2436.80,2439.98
ETHUSD,20260417,163500,2439.56,2443.40,2438.86,2442.83
ETHUSD,20260417,163600,2443.14,2443.52,2438.77,2439.46
ETHUSD,20260417,163700,2439.20,2443.48,2438.75,2443.43
ETHUSD,20260417,163800,2443.38,2446.81,2442.49,2444.35
ETHUSD,20260417,163900,2444.59,2446.66,2444.19,2444.19
ETHUSD,20260417,164000,2444.20,2446.38,2442.55,2446.38
ETHUSD,20260417,164100,2446.27,2449.86,2446.27,2448.36
ETHUSD,20260417,164200,2448.42,2455.02,2448.42,2453.50
ETHUSD,20260417,164300,2453.25,2455.70,2453.04,2454.35
ETHUSD,20260417,164400,2454.62,2455.23,2443.06,2443.90
ETHUSD,20260417,164500,2444.10,2447.21,2443.19,2447.21
ETHUSD,20260417,164600,2447.19,2447.19,2441.29,2441.90
ETHUSD,20260417,164700,2442.15,2443.81,2440.79,2443.71
ETHUSD,20260417,164800,2443.81,2446.12,2443.81,2445.45
ETHUSD,20260417,164900,2445.19,2448.19,2445.00,2446.60
ETHUSD,20260417,165000,2446.77,2448.88,2446.50,2448.88
ETHUSD,20260417,165100,2448.54,2448.58,2446.06,2447.42
ETHUSD,20260417,165200,2447.40,2450.88,2447.40,2450.88
ETHUSD,20260417,165300,2451.01,2453.18,2451.01,2452.35
ETHUSD,20260417,165400,2452.53,2453.07,2445.81,2445.85
ETHUSD,20260417,165500,2445.94,2445.94,2443.23,2444.04
ETHUSD,20260417,165600,2443.98,2445.72,2440.01,2440.34
ETHUSD,20260417,165700,2440.44,2447.96,2440.06,2447.96
ETHUSD,20260417,165800,2447.92,2449.37,2447.75,2448.88
ETHUSD,20260417,165900,2448.77,2449.79,2446.35,2447.62
ETHUSD,20260417,170000,2447.58,2447.58,2445.03,2445.81
ETHUSD,20260417,170100,2446.03,2446.25,2442.29,2444.29
ETHUSD,20260417,170200,2444.58,2445.75,2441.52,2442.77
ETHUSD,20260417,170300,2443.72,2444.18,2441.14,2441.22
ETHUSD,20260417,170400,2440.94,2440.94,2434.58,2435.96
ETHUSD,20260417,170500,2436.40,2438.02,2433.08,2437.38
ETHUSD,20260417,170600,2437.35,2440.95,2436.58,2438.73
ETHUSD,20260417,170700,2438.72,2441.40,2436.69,2441.40
ETHUSD,20260417,170800,2441.93,2444.88,2440.73,2443.73
ETHUSD,20260417,170900,2443.54,2444.29,2441.98,2444.09
ETHUSD,20260417,171000,2444.59,2447.39,2444.59,2445.98
ETHUSD,20260417,171100,2445.86,2447.95,2445.04,2446.48
ETHUSD,20260417,171200,2446.08,2446.08,2444.22,2444.22
ETHUSD,20260417,171300,2444.58,2447.06,2444.04,2444.08
ETHUSD,20260417,171400,2444.04,2444.83,2442.83,2443.19
ETHUSD,20260417,171500,2442.81,2443.73,2439.85,2440.98
ETHUSD,20260417,171600,2441.14,2444.73,2441.14,2444.73
ETHUSD,20260417,171700,2444.74,2445.83,2444.58,2445.67
ETHUSD,20260417,171800,2445.80,2447.82,2445.80,2447.82
ETHUSD,20260417,171900,2447.90,2447.90,2443.01,2443.04
ETHUSD,20260417,172000,2442.94,2443.60,2439.67,2443.60
ETHUSD,20260417,172100,2443.46,2444.02,2441.06,2442.33
ETHUSD,20260417,172200,2442.45,2444.62,2441.86,2442.71
ETHUSD,20260417,172300,2442.90,2444.98,2442.90,2444.77
ETHUSD,20260417,172400,2444.84,2447.27,2444.49,2444.49
ETHUSD,20260417,172500,2444.25,2444.46,2442.81,2443.25
ETHUSD,20260417,172600,2443.27,2444.39,2439.83,2439.83
ETHUSD,20260417,172700,2440.00,2441.15,2438.42,2438.64
ETHUSD,20260417,172800,2438.93,2440.23,2438.85,2440.00
ETHUSD,20260417,172900,2439.96,2444.10,2439.96,2443.81
ETHUSD,20260417,173000,2443.60,2445.62,2442.61,2443.17
ETHUSD,20260417,173100,2443.19,2444.39,2441.31,2441.31
ETHUSD,20260417,173200,2441.16,2445.88,2440.51,2444.87
ETHUSD,20260417,173300,2444.70,2445.27,2440.15,2440.35
ETHUSD,20260417,173400,2440.54,2444.10,2440.54,2444.10
ETHUSD,20260417,173500,2444.31,2446.19,2443.12,2446.01
ETHUSD,20260417,173600,2446.00,2447.17,2444.77,2447.17
ETHUSD,20260417,173700,2447.23,2448.29,2445.06,2447.46
ETHUSD,20260417,173800,2447.11,2448.54,2444.67,2444.98
ETHUSD,20260417,173900,2444.94,2447.17,2444.62,2447.17
ETHUSD,20260417,174000,2447.12,2447.33,2443.13,2443.77
ETHUSD,20260417,174100,2443.50,2444.15,2443.37,2443.69
ETHUSD,20260417,174200,2443.89,2443.89,2441.81,2442.17
ETHUSD,20260417,174300,2442.34,2442.83,2436.79,2436.79
ETHUSD,20260417,174400,2436.70,2436.89,2435.04,2435.83
ETHUSD,20260417,174500,2435.81,2438.75,2435.73,2438.42
ETHUSD,20260417,174600,2439.22,2443.50,2438.98,2443.41
ETHUSD,20260417,174700,2443.06,2443.33,2439.90,2439.90
ETHUSD,20260417,174800,2439.33,2439.54,2437.91,2439.36
ETHUSD,20260417,174900,2439.32,2439.58,2438.13,2439.27
ETHUSD,20260417,175000,2439.25,2441.92,2435.71,2436.60
ETHUSD,20260417,175100,2436.40,2437.83,2434.59,2437.83
ETHUSD,20260417,175200,2438.10,2441.02,2438.10,2440.58
ETHUSD,20260417,175300,2440.36,2441.04,2438.39,2438.39
ETHUSD,20260417,175400,2438.54,2443.17,2438.54,2442.70
ETHUSD,20260417,175500,2442.58,2444.05,2442.57,2443.65
ETHUSD,20260417,175600,2443.71,2444.19,2442.90,2443.25
ETHUSD,20260417,175700,2443.16,2444.86,2442.79,2443.94
ETHUSD,20260417,175800,2443.25,2444.68,2442.88,2442.88
ETHUSD,20260417,175900,2442.80,2442.80,2441.25,2441.27
ETHUSD,20260417,180000,2441.19,2441.69,2440.75,2440.96
ETHUSD,20260417,180100,2441.20,2442.29,2440.69,2440.95
ETHUSD,20260417,180200,2440.96,2443.96,2440.96,2443.88
ETHUSD,20260417,180300,2443.73,2446.00,2443.73,2445.56
ETHUSD,20260417,180400,2445.48,2446.33,2445.25,2446.33
ETHUSD,20260417,180500,2446.12,2446.71,2444.94,2444.96
ETHUSD,20260417,180600,2444.73,2448.69,2444.37,2446.77
ETHUSD,20260417,180700,2446.80,2448.53,2445.62,2448.53
ETHUSD,20260417,180800,2448.56,2449.00,2448.06,2448.52
ETHUSD,20260417,180900,2448.64,2451.02,2447.64,2447.77
ETHUSD,20260417,181000,2447.61,2447.61,2444.42,2444.83
ETHUSD,20260417,181100,2444.81,2445.92,2444.19,2444.79
ETHUSD,20260417,181200,2444.48,2445.48,2444.39,2445.21
ETHUSD,20260417,181300,2445.65,2447.69,2445.65,2447.23
ETHUSD,20260417,181400,2447.12,2447.29,2446.15,2446.98
ETHUSD,20260417,181500,2447.20,2448.00,2443.54,2443.85
ETHUSD,20260417,181600,2444.02,2445.36,2442.86,2442.86
ETHUSD,20260417,181700,2442.79,2443.12,2440.71,2441.69
ETHUSD,20260417,181800,2441.66,2442.04,2440.50,2441.98
ETHUSD,20260417,181900,2441.91,2446.38,2441.48,2446.27
ETHUSD,20260417,182000,2446.20,2446.20,2445.19,2445.77
ETHUSD,20260417,182100,2445.83,2447.42,2445.31,2447.42
ETHUSD,20260417,182200,2449.38,2450.81,2447.59,2447.70
ETHUSD,20260417,182300,2447.81,2448.06,2445.46,2445.46
ETHUSD,20260417,182400,2445.48,2451.75,2445.48,2450.65
ETHUSD,20260417,182500,2450.85,2450.87,2447.71,2449.83
ETHUSD,20260417,182600,2450.13,2452.87,2450.13,2451.90
ETHUSD,20260417,182700,2452.25,2454.50,2451.81,2453.94
ETHUSD,20260417,182800,2453.79,2454.27,2452.92,2453.31
ETHUSD,20260417,182900,2453.21,2454.42,2451.60,2452.33
ETHUSD,20260417,183000,2452.00,2452.67,2451.25,2452.54
ETHUSD,20260417,183100,2452.47,2452.66,2451.42,2452.66
ETHUSD,20260417,183200,2452.65,2459.81,2452.65,2459.57
ETHUSD,20260417,183300,2459.81,2459.81,2455.02,2455.64
ETHUSD,20260417,183400,2455.77,2456.85,2452.63,2453.06
ETHUSD,20260417,183500,2452.87,2455.75,2452.87,2455.08
ETHUSD,20260417,183600,2455.00,2455.50,2454.16,2454.56
ETHUSD,20260417,183700,2454.60,2458.62,2454.60,2458.56
ETHUSD,20260417,183800,2458.46,2462.15,2458.46,2462.15
ETHUSD,20260417,183900,2462.54,2462.81,2459.46,2462.46
ETHUSD,20260417,184000,2462.63,2463.29,2460.65,2460.65
ETHUSD,20260417,184100,2460.51,2462.00,2460.51,2461.50
ETHUSD,20260417,184200,2461.58,2461.58,2458.07,2458.07
ETHUSD,20260417,184300,2457.59,2457.77,2453.41,2453.41
ETHUSD,20260417,184400,2453.38,2455.11,2453.18,2455.11
ETHUSD,20260417,184500,2455.39,2458.63,2455.39,2458.35
ETHUSD,20260417,184600,2458.68,2459.28,2458.08,2458.19
ETHUSD,20260417,184700,2458.00,2458.19,2456.19,2457.86
ETHUSD,20260417,184800,2457.85,2458.10,2455.77,2456.58
ETHUSD,20260417,184900,2456.53,2456.53,2454.00,2454.49
ETHUSD,20260417,185000,2454.58,2455.06,2452.90,2453.36
ETHUSD,20260417,185100,2453.09,2453.40,2451.73,2452.48
ETHUSD,20260417,185200,2452.73,2454.47,2452.73,2454.29
ETHUSD,20260417,185300,2454.31,2454.73,2451.45,2451.62
ETHUSD,20260417,185400,2451.43,2453.25,2450.73,2453.25
ETHUSD,20260417,185500,2453.12,2453.12,2450.17,2450.17
ETHUSD,20260417,185600,2450.23,2450.52,2449.06,2449.12
ETHUSD,20260417,185700,2449.04,2449.48,2448.44,2448.44
ETHUSD,20260417,185800,2448.34,2449.00,2447.87,2448.48
ETHUSD,20260417,185900,2448.40,2450.25,2448.33,2448.92
ETHUSD,20260417,190000,2448.56,2450.29,2448.56,2450.29
ETHUSD,20260417,190100,2450.30,2450.83,2447.30,2448.13
ETHUSD,20260417,190200,2448.10,2448.33,2447.00,2448.11
ETHUSD,20260417,190300,2448.21,2448.40,2446.23,2448.29
ETHUSD,20260417,190400,2448.65,2451.19,2448.65,2449.60
ETHUSD,20260417,190500,2449.96,2451.04,2449.35,2449.54
ETHUSD,20260417,190600,2449.39,2449.39,2447.69,2448.29
ETHUSD,20260417,190700,2448.27,2448.85,2446.38,2446.46
ETHUSD,20260417,190800,2446.40,2446.82,2445.50,2445.50
ETHUSD,20260417,190900,2445.40,2446.00,2438.00,2438.00
ETHUSD,20260417,191000,2438.07,2439.69,2436.23,2437.50
ETHUSD,20260417,191100,2437.46,2438.54,2435.71,2435.71
ETHUSD,20260417,191200,2435.44,2437.42,2434.17,2435.21
ETHUSD,20260417,191300,2435.25,2436.70,2430.67,2431.98
ETHUSD,20260417,191400,2432.31,2433.98,2432.07,2433.52
ETHUSD,20260417,191500,2433.44,2437.01,2433.44,2436.31
ETHUSD,20260417,191600,2436.23,2438.69,2436.13,2436.54
ETHUSD,20260417,191700,2436.80,2439.63,2436.80,2439.47
ETHUSD,20260417,191800,2440.02,2441.50,2438.46,2438.65
ETHUSD,20260417,191900,2438.90,2440.10,2438.05,2439.87
ETHUSD,20260417,192000,2440.23,2440.88,2438.27,2438.79
ETHUSD,20260417,192100,2438.69,2438.69,2432.15,2432.15
ETHUSD,20260417,192200,2431.98,2432.52,2428.36,2429.89
ETHUSD,20260417,192300,2429.70,2432.62,2429.63,2432.62
ETHUSD,20260417,192400,2432.52,2435.02,2431.52,2434.66
ETHUSD,20260417,192500,2434.35,2434.35,2423.18,2425.31
ETHUSD,20260417,192600,2425.44,2427.64,2423.98,2426.42
ETHUSD,20260417,192700,2426.53,2427.35,2422.69,2424.00
ETHUSD,20260417,192800,2424.02,2426.92,2422.87,2426.79
ETHUSD,20260417,192900,2426.81,2427.72,2424.41,2424.63
ETHUSD,20260417,193000,2424.73,2427.79,2424.73,2427.44
ETHUSD,20260417,193100,2427.56,2432.80,2427.56,2432.38
ETHUSD,20260417,193200,2432.80,2434.54,2432.80,2433.20
ETHUSD,20260417,193300,2433.08,2435.83,2432.73,2435.83
ETHUSD,20260417,193400,2435.75,2436.21,2433.21,2435.59
ETHUSD,20260417,193500,2435.62,2437.08,2433.72,2433.93
ETHUSD,20260417,193600,2433.98,2434.83,2432.38,2434.00
ETHUSD,20260417,193700,2434.35,2435.06,2432.11,2432.34
ETHUSD,20260417,193800,2432.50,2436.02,2432.50,2434.08
ETHUSD,20260417,193900,2434.33,2434.73,2433.83,2434.52
ETHUSD,20260417,194000,2434.50,2434.50,2431.44,2433.71
ETHUSD,20260417,194100,2433.73,2435.00,2432.69,2433.06
ETHUSD,20260417,194200,2432.88,2433.54,2430.79,2433.27
ETHUSD,20260417,194300,2432.79,2433.50,2432.15,2432.58
ETHUSD,20260417,194400,2432.39,2432.92,2431.42,2432.50
ETHUSD,20260417,194500,2432.09,2434.17,2431.29,2434.17
ETHUSD,20260417,194600,2434.25,2437.68,2434.25,2437.55
ETHUSD,20260417,194700,2437.64,2440.50,2437.27,2440.50
ETHUSD,20260417,194800,2441.08,2443.25,2439.42,2442.04
ETHUSD,20260417,194900,2442.15,2443.06,2441.15,2441.17
ETHUSD,20260417,195000,2440.86,2440.86,2439.00,2439.38
ETHUSD,20260417,195100,2439.27,2440.84,2438.58,2440.84
ETHUSD,20260417,195200,2440.77,2440.77,2438.48,2439.33
ETHUSD,20260417,195300,2439.14,2439.62,2437.15,2437.15
ETHUSD,20260417,195400,2437.23,2440.15,2437.23,2440.15
ETHUSD,20260417,195500,2440.05,2440.05,2438.79,2438.79
ETHUSD,20260417,195600,2438.69,2440.40,2438.69,2439.88
ETHUSD,20260417,195700,2440.04,2440.66,2439.20,2439.52
ETHUSD,20260417,195800,2439.61,2439.83,2438.06,2438.19
ETHUSD,20260417,195900,2438.05,2439.42,2437.49,2439.42
ETHUSD,20260417,200000,2438.69,2439.52,2437.94,2439.48
ETHUSD,20260417,200100,2439.36,2441.48,2438.20,2438.20
ETHUSD,20260417,200200,2438.02,2438.03,2436.10,2436.94
ETHUSD,20260417,200300,2436.90,2437.77,2434.83,2434.86
ETHUSD,20260417,200400,2434.81,2435.77,2433.48,2434.21
ETHUSD,20260417,200500,2433.98,2434.15,2430.41,2430.98
ETHUSD,20260417,200600,2430.64,2431.67,2428.46,2428.55
ETHUSD,20260417,200700,2428.38,2429.50,2425.92,2429.50
ETHUSD,20260417,200800,2429.56,2429.88,2426.98,2428.46
ETHUSD,20260417,200900,2428.54,2429.43,2426.73,2426.73
ETHUSD,20260417,201000,2426.69,2427.44,2423.33,2425.45
ETHUSD,20260417,201100,2425.77,2425.77,2422.04,2422.04
ETHUSD,20260417,201200,2422.02,2423.22,2418.68,2418.68
ETHUSD,20260417,201300,2418.73,2420.67,2418.48,2420.67
ETHUSD,20260417,201400,2420.92,2420.94,2417.15,2417.25
ETHUSD,20260417,201500,2417.15,2418.20,2417.01,2418.20
ETHUSD,20260417,201600,2418.46,2422.84,2418.31,2422.37
ETHUSD,20260417,201700,2422.25,2422.25,2420.31,2422.13
ETHUSD,20260417,201800,2422.15,2423.60,2422.06,2423.21
ETHUSD,20260417,201900,2423.25,2424.62,2422.88,2422.88
ETHUSD,20260417,202000,2422.96,2423.60,2419.23,2419.77
ETHUSD,20260417,202100,2420.38,2421.14,2418.16,2418.85
ETHUSD,20260417,202200,2419.06,2420.44,2416.55,2416.93
ETHUSD,20260417,202300,2416.75,2417.01,2415.00,2416.54
ETHUSD,20260417,202400,2416.96,2418.19,2414.45,2417.34
ETHUSD,20260417,202500,2416.98,2421.67,2416.86,2421.47
ETHUSD,20260417,202600,2421.75,2426.49,2421.72,2425.25
ETHUSD,20260417,202700,2424.96,2424.96,2423.42,2423.42
ETHUSD,20260417,202800,2423.29,2424.69,2422.75,2424.48
ETHUSD,20260417,202900,2423.50,2423.50,2419.85,2421.63
ETHUSD,20260417,203000,2420.90,2420.90,2418.65,2419.50
ETHUSD,20260417,203100,2419.74,2421.75,2419.63,2421.37
ETHUSD,20260417,203200,2421.21,2421.21,2418.58,2419.93
ETHUSD,20260417,203300,2419.94,2424.92,2419.77,2423.97
ETHUSD,20260417,203400,2424.20,2425.40,2423.76,2424.85
ETHUSD,20260417,203500,2424.46,2425.52,2423.21,2425.17
ETHUSD,20260417,203600,2425.07,2425.21,2423.81,2424.60
ETHUSD,20260417,203700,2424.74,2425.04,2423.60,2424.71
ETHUSD,20260417,203800,2424.89,2426.29,2424.13,2425.25
ETHUSD,20260417,203900,2425.50,2427.11,2425.44,2426.86
ETHUSD,20260417,204000,2426.96,2427.02,2425.66,2426.83
ETHUSD,20260417,204100,2426.94,2428.62,2426.79,2427.92
ETHUSD,20260417,204200,2427.85,2428.31,2426.70,2427.27
ETHUSD,20260417,204300,2427.52,2427.56,2425.88,2426.62
ETHUSD,20260417,204400,2426.63,2428.62,2426.63,2428.62
ETHUSD,20260417,204500,2428.90,2429.29,2428.33,2428.85
ETHUSD,20260417,204600,2428.62,2428.92,2427.44,2427.86
ETHUSD,20260417,204700,2427.83,2427.83,2426.65,2427.56
ETHUSD,20260417,204800,2427.86,2428.90,2427.00,2427.00
ETHUSD,20260417,204900,2426.91,2427.88,2426.85,2427.77
ETHUSD,20260417,205000,2427.66,2427.66,2423.63,2423.63
ETHUSD,20260417,205100,2423.69,2424.06,2423.17,2423.40
ETHUSD,20260417,205200,2422.88,2422.88,2419.13,2419.13
ETHUSD,20260417,205300,2418.92,2420.71,2417.23,2420.71
ETHUSD,20260417,205400,2420.69,2420.69,2418.59,2419.83
ETHUSD,20260417,205500,2419.79,2420.42,2418.76,2420.17
ETHUSD,20260417,205600,2419.90,2419.90,2416.94,2417.21
ETHUSD,20260417,205700,2417.29,2420.14,2417.29,2418.73
ETHUSD,20260417,205800,2418.64,2419.16,2417.79,2418.50
ETHUSD,20260417,205900,2418.54,2419.50,2418.15,2418.31
ETHUSD,20260417,210000,2418.62,2420.56,2418.62,2419.10
ETHUSD,20260417,210100,2419.38,2421.16,2419.36,2421.16
ETHUSD,20260417,210200,2421.01,2425.19,2420.44,2425.19
ETHUSD,20260417,210300,2425.11,2425.11,2423.06,2423.77
ETHUSD,20260417,210400,2423.71,2423.71,2422.02,2422.02
ETHUSD,20260417,210500,2421.73,2421.78,2420.50,2420.50
ETHUSD,20260417,210600,2420.44,2420.44,2416.60,2418.22
ETHUSD,20260417,210700,2418.25,2419.40,2416.54,2419.40
ETHUSD,20260417,210800,2420.06,2421.22,2419.64,2420.36
ETHUSD,20260417,210900,2420.30,2420.83,2418.35,2420.45
ETHUSD,20260417,211000,2420.36,2420.60,2419.19,2419.60
ETHUSD,20260417,211100,2419.56,2420.96,2419.04,2419.04
ETHUSD,20260417,211200,2418.75,2419.67,2417.95,2419.31
ETHUSD,20260417,211300,2419.26,2420.01,2418.41,2419.60
ETHUSD,20260417,211400,2419.76,2421.29,2419.51,2421.23
ETHUSD,20260417,211500,2421.02,2423.11,2420.81,2422.69
ETHUSD,20260417,211600,2422.95,2426.12,2422.95,2425.05
ETHUSD,20260417,211700,2425.31,2425.83,2424.56,2425.83
ETHUSD,20260417,211800,2425.97,2428.50,2425.97,2428.45
ETHUSD,20260417,211900,2428.44,2428.44,2426.73,2426.73
ETHUSD,20260417,212000,2426.67,2427.08,2424.42,2425.67
ETHUSD,20260417,212100,2425.69,2427.57,2425.69,2427.52
ETHUSD,20260417,212200,2427.44,2427.44,2425.88,2425.88
ETHUSD,20260417,212300,2425.62,2427.39,2425.58,2427.17
ETHUSD,20260417,212400,2427.02,2427.09,2424.44,2424.60
ETHUSD,20260417,212500,2424.47,2426.28,2423.31,2426.28
ETHUSD,20260417,212600,2426.25,2427.65,2426.00,2426.58
ETHUSD,20260417,212700,2426.18,2427.12,2425.46,2427.12
ETHUSD,20260417,212800,2426.92,2426.92,2424.81,2424.94
ETHUSD,20260417,212900,2424.59,2424.96,2422.61,2422.61
ETHUSD,20260417,213000,2422.58,2423.54,2422.56,2423.42
ETHUSD,20260417,213100,2423.35,2426.29,2423.35,2425.96
ETHUSD,20260417,213200,2426.23,2426.91,2425.31,2425.50
ETHUSD,20260417,213300,2425.52,2427.80,2425.52,2427.47
ETHUSD,20260417,213400,2427.65,2428.42,2425.82,2427.48
ETHUSD,20260417,213500,2427.50,2427.88,2426.08,2427.21
ETHUSD,20260417,213600,2426.71,2426.71,2424.39,2424.39
ETHUSD,20260417,213700,2424.31,2425.72,2423.98,2424.67
ETHUSD,20260417,213800,2424.69,2427.30,2424.67,2427.17
ETHUSD,20260417,213900,2427.21,2427.31,2426.08,2426.93
ETHUSD,20260417,214000,2426.88,2430.54,2426.88,2429.33
ETHUSD,20260417,214100,2429.06,2431.31,2428.15,2430.52
ETHUSD,20260417,214200,2430.38,2430.38,2428.50,2429.50
ETHUSD,20260417,214300,2429.40,2430.56,2429.29,2430.56
ETHUSD,20260417,214400,2430.48,2431.36,2430.48,2430.81
ETHUSD,20260417,214500,2430.83,2430.83,2429.42,2429.96
ETHUSD,20260417,214600,2429.61,2429.61,2425.50,2426.02
ETHUSD,20260417,214700,2426.03,2426.35,2425.51,2426.35
ETHUSD,20260417,214800,2426.15,2426.19,2423.54,2424.81
ETHUSD,20260417,214900,2425.14,2428.81,2425.14,2428.26
ETHUSD,20260417,215000,2428.08,2429.32,2427.77,2429.32
ETHUSD,20260417,215100,2429.46,2429.46,2427.70,2428.88
ETHUSD,20260417,215200,2428.38,2429.90,2427.61,2429.90
ETHUSD,20260417,215300,2429.76,2430.06,2427.98,2428.56
ETHUSD,20260417,215400,2428.33,2429.50,2427.17,2428.78
ETHUSD,20260417,215500,2428.75,2429.60,2428.45,2428.98
ETHUSD,20260417,215600,2429.18,2430.62,2429.18,2430.26
ETHUSD,20260417,215700,2430.27,2430.27,2428.33,2428.33
ETHUSD,20260417,215800,2428.41,2429.10,2427.62,2429.08
ETHUSD,20260417,215900,2428.92,2430.30,2428.73,2430.30
ETHUSD,20260417,220000,2430.42,2430.42,2427.35,2428.85
ETHUSD,20260417,220100,2427.59,2428.47,2427.27,2428.47
ETHUSD,20260417,220200,2429.30,2430.76,2428.88,2430.49
ETHUSD,20260417,220300,2431.08,2433.28,2430.93,2432.59
ETHUSD,20260417,220400,2432.26,2433.82,2431.69,2432.21
ETHUSD,20260417,220500,2432.60,2433.47,2432.08,2433.47
ETHUSD,20260417,220600,2433.52,2434.06,2433.00,2434.06
ETHUSD,20260417,220700,2434.13,2434.25,2432.66,2434.00
ETHUSD,20260417,220800,2433.76,2434.00,2432.25,2433.57
ETHUSD,20260417,220900,2433.77,2434.29,2433.62,2433.62
ETHUSD,20260417,221000,2433.60,2433.71,2433.03,2433.03
ETHUSD,20260417,221100,2432.75,2432.75,2428.15,2428.40
ETHUSD,20260417,221200,2428.60,2430.23,2428.60,2430.23
ETHUSD,20260417,221300,2430.21,2431.98,2430.21,2431.98
ETHUSD,20260417,221400,2431.84,2432.81,2431.42,2432.81
ETHUSD,20260417,221500,2432.70,2432.70,2431.84,2431.85
ETHUSD,20260417,221600,2431.69,2431.69,2430.35,2430.54
ETHUSD,20260417,221700,2430.75,2431.86,2430.75,2431.31
ETHUSD,20260417,221800,2431.35,2431.35,2429.69,2429.69
ETHUSD,20260417,221900,2429.74,2431.33,2429.74,2431.06
ETHUSD,20260417,222000,2431.10,2431.73,2430.75,2431.73
ETHUSD,20260417,222100,2431.69,2431.69,2429.09,2429.09
ETHUSD,20260417,222200,2428.91,2429.04,2427.28,2429.04
ETHUSD,20260417,222300,2429.35,2430.49,2429.35,2429.65
ETHUSD,20260417,222400,2429.60,2430.80,2429.60,2430.73
ETHUSD,20260417,222500,2430.81,2430.96,2429.54,2429.54
ETHUSD,20260417,222600,2429.53,2429.56,2429.00,2429.35
ETHUSD,20260417,222700,2429.26,2429.26,2428.42,2428.42
ETHUSD,20260417,222800,2428.41,2428.41,2427.12,2427.21
ETHUSD,20260417,222900,2427.36,2427.45,2426.90,2427.00
ETHUSD,20260417,223000,2427.20,2427.52,2427.17,2427.17
ETHUSD,20260417,223100,2427.54,2427.90,2422.62,2422.69
ETHUSD,20260417,223200,2422.13,2422.13,2417.12,2417.40
ETHUSD,20260417,223300,2417.15,2417.79,2416.04,2417.79
ETHUSD,20260417,223400,2418.04,2418.57,2417.29,2418.52
ETHUSD,20260417,223500,2418.38,2418.73,2418.16,2418.17
ETHUSD,20260417,223600,2417.04,2417.21,2416.15,2417.12
ETHUSD,20260417,223700,2417.56,2418.17,2417.25,2417.56
ETHUSD,20260417,223800,2417.29,2419.27,2417.25,2419.08
ETHUSD,20260417,223900,2419.19,2420.00,2419.19,2419.42
ETHUSD,20260417,224000,2419.60,2421.21,2419.60,2421.21
ETHUSD,20260417,224100,2421.15,2421.54,2420.84,2420.84
ETHUSD,20260417,224200,2420.59,2420.73,2419.25,2420.71
ETHUSD,20260417,224300,2420.52,2420.52,2418.50,2419.10
ETHUSD,20260417,224400,2419.20,2421.58,2419.14,2421.46
ETHUSD,20260417,224500,2421.38,2421.38,2420.77,2420.77
ETHUSD,20260417,224600,2420.54,2420.54,2419.29,2419.75
ETHUSD,20260417,224700,2419.83,2421.04,2419.83,2420.87
ETHUSD,20260417,224800,2420.94,2422.23,2420.94,2421.81
ETHUSD,20260417,224900,2421.83,2422.01,2421.22,2421.50
ETHUSD,20260417,225000,2421.86,2424.25,2421.86,2424.19
ETHUSD,20260417,225100,2424.07,2425.48,2423.40,2425.36
ETHUSD,20260417,225200,2425.29,2425.29,2424.42,2424.50
ETHUSD,20260417,225300,2424.40,2424.91,2424.00,2424.00
ETHUSD,20260417,225400,2423.88,2425.63,2423.56,2425.44
ETHUSD,20260417,225500,2425.34,2425.44,2424.81,2424.81
ETHUSD,20260417,225600,2424.86,2425.58,2424.62,2425.21
ETHUSD,20260417,225700,2425.32,2425.86,2425.21,2425.81
ETHUSD,20260417,225800,2425.82,2426.19,2425.82,2425.97
ETHUSD,20260417,225900,2425.91,2426.27,2425.85,2426.27
ETHUSD,20260417,230000,2425.89,2426.08,2425.50,2426.00
ETHUSD,20260417,230100,2425.77,2425.88,2425.50,2425.67
ETHUSD,20260417,230200,2425.74,2428.42,2425.68,2428.22
ETHUSD,20260417,230300,2428.27,2429.77,2428.27,2429.77
ETHUSD,20260417,230400,2430.00,2430.10,2428.23,2428.23
ETHUSD,20260417,230500,2428.05,2428.38,2427.63,2428.38
ETHUSD,20260417,230600,2428.72,2429.06,2428.72,2428.83
ETHUSD,20260417,230700,2429.08,2429.96,2429.08,2429.90
ETHUSD,20260417,230800,2429.83,2429.83,2428.74,2428.74
ETHUSD,20260417,230900,2428.44,2428.44,2428.10,2428.35
ETHUSD,20260417,231000,2428.35,2428.60,2428.35,2428.60
ETHUSD,20260417,231100,2428.80,2429.67,2428.80,2429.67
ETHUSD,20260417,231200,2429.85,2430.33,2429.85,2430.04
ETHUSD,20260417,231300,2430.03,2430.32,2429.77,2429.79
ETHUSD,20260417,231400,2429.60,2429.60,2428.67,2429.12
ETHUSD,20260417,231500,2428.91,2428.91,2427.85,2428.08
ETHUSD,20260417,231600,2427.66,2427.66,2426.98,2427.48
ETHUSD,20260417,231700,2427.39,2427.39,2425.93,2425.93
ETHUSD,20260417,231800,2425.83,2427.83,2424.98,2427.83
ETHUSD,20260417,231900,2428.08,2428.67,2427.69,2428.40
ETHUSD,20260417,232000,2428.47,2429.50,2428.47,2429.50
ETHUSD,20260417,232100,2429.69,2430.33,2429.69,2430.33
ETHUSD,20260417,232200,2430.32,2431.38,2430.31,2430.77
ETHUSD,20260417,232300,2430.63,2432.48,2430.63,2431.50
ETHUSD,20260417,232400,2431.34,2431.40,2430.73,2430.73
ETHUSD,20260417,232500,2430.65,2430.65,2429.16,2429.16
ETHUSD,20260417,232600,2429.15,2430.12,2428.98,2429.52
ETHUSD,20260417,232700,2429.66,2429.69,2428.58,2428.58
ETHUSD,20260417,232800,2428.30,2428.30,2427.69,2427.69
ETHUSD,20260417,232900,2427.65,2428.69,2427.49,2428.69
ETHUSD,20260417,233000,2428.94,2429.52,2428.78,2428.78
ETHUSD,20260417,233100,2428.70,2428.70,2427.27,2427.27
ETHUSD,20260417,233200,2427.19,2427.81,2427.03,2427.81
ETHUSD,20260417,233300,2427.79,2427.79,2425.83,2425.96
ETHUSD,20260417,233400,2425.99,2426.43,2425.99,2426.43
ETHUSD,20260417,233500,2426.33,2426.33,2425.48,2425.62
ETHUSD,20260417,233600,2425.60,2426.67,2425.56,2426.58
ETHUSD,20260417,233700,2426.56,2426.56,2425.62,2426.15
ETHUSD,20260417,233800,2425.96,2425.99,2424.87,2424.87
ETHUSD,20260417,233900,2425.11,2426.44,2421.77,2421.77
ETHUSD,20260417,234000,2421.94,2422.28,2418.18,2418.25
ETHUSD,20260417,234100,2418.70,2420.57,2418.70,2419.97
ETHUSD,20260417,234200,2420.02,2423.50,2420.02,2422.58
ETHUSD,20260417,234300,2422.85,2424.04,2422.85,2424.01
ETHUSD,20260417,234400,2423.75,2426.96,2423.75,2425.40
ETHUSD,20260417,234500,2425.33,2427.48,2425.25,2427.31
ETHUSD,20260417,234600,2427.19,2427.73,2425.83,2425.83
ETHUSD,20260417,234700,2425.77,2427.35,2425.72,2427.06
ETHUSD,20260417,234800,2427.04,2427.04,2425.80,2426.13
ETHUSD,20260417,234900,2426.23,2426.98,2426.23,2426.98
ETHUSD,20260417,235000,2427.12,2428.00,2427.12,2427.13
ETHUSD,20260417,235100,2427.08,2428.00,2427.08,2427.08
ETHUSD,20260417,235200,2427.17,2428.00,2427.17,2427.52
ETHUSD,20260417,235300,2427.36,2427.36,2425.96,2426.42
ETHUSD,20260417,235400,2426.50,2427.25,2426.50,2427.25
ETHUSD,20260417,235500,2427.54,2428.50,2427.54,2428.50
ETHUSD,20260417,235600,2428.69,2429.84,2428.61,2428.61
ETHUSD,20260417,235700,2428.52,2428.52,2427.65,2427.65
ETHUSD,20260417,235800,2428.18,2429.06,2428.18,2429.06
ETHUSD,20260417,235900,2429.21,2430.00,2428.90,2429.95
ETHUSD,20260418,000000,2429.94,2429.94,2428.50,2428.50
LTCUSD,20260417,000100,55.50,55.53,55.50,55.53
LTCUSD,20260417,000200,55.54,55.62,55.53,55.62
LTCUSD,20260417,000300,55.63,55.65,55.60,55.62
LTCUSD,20260417,000400,55.61,55.62,55.58,55.62
LTCUSD,20260417,000500,55.63,55.63,55.57,55.62
LTCUSD,20260417,000600,55.64,55.64,55.60,55.62
LTCUSD,20260417,000700,55.64,55.67,55.64,55.66
LTCUSD,20260417,000800,55.67,55.67,55.62,55.62
LTCUSD,20260417,000900,55.63,55.64,55.60,55.64
LTCUSD,20260417,001000,55.65,55.65,55.62,55.62
LTCUSD,20260417,001100,55.61,55.65,55.60,55.64
LTCUSD,20260417,001200,55.63,55.63,55.60,55.60
LTCUSD,20260417,001300,55.59,55.59,55.55,55.58
LTCUSD,20260417,001400,55.59,55.59,55.55,55.56
LTCUSD,20260417,001500,55.55,55.58,55.55,55.58
LTCUSD,20260417,001600,55.59,55.60,55.54,55.54
LTCUSD,20260417,001700,55.53,55.57,55.53,55.54
LTCUSD,20260417,001800,55.53,55.53,55.52,55.52
LTCUSD,20260417,001900,55.53,55.54,55.51,55.51
LTCUSD,20260417,002000,55.50,55.51,55.50,55.51
LTCUSD,20260417,002100,55.52,55.53,55.50,55.51
LTCUSD,20260417,002200,55.52,55.52,55.49,55.50
LTCUSD,20260417,002300,55.49,55.52,55.49,55.50
LTCUSD,20260417,002400,55.49,55.53,55.49,55.51
LTCUSD,20260417,002500,55.50,55.51,55.50,55.51
LTCUSD,20260417,002600,55.52,55.57,55.52,55.56
LTCUSD,20260417,002700,55.57,55.58,55.56,55.58
LTCUSD,20260417,002800,55.59,55.61,55.58,55.61
LTCUSD,20260417,002900,55.60,55.60,55.58,55.58
LTCUSD,20260417,003000,55.58,55.59,55.57,55.59
LTCUSD,20260417,003100,55.58,55.60,55.58,55.58
LTCUSD,20260417,003200,55.59,55.60,55.59,55.60
LTCUSD,20260417,003300,55.60,55.60,55.56,55.56
LTCUSD,20260417,003400,55.55,55.60,55.55,55.60
LTCUSD,20260417,003500,55.61,55.63,55.60,55.60
LTCUSD,20260417,003600,55.59,55.60,55.56,55.58
LTCUSD,20260417,003700,55.57,55.58,55.57,55.57
LTCUSD,20260417,003800,55.58,55.58,55.58,55.58
LTCUSD,20260417,003900,55.58,55.59,55.58,55.58
LTCUSD,20260417,004000,55.59,55.61,55.59,55.61
LTCUSD,20260417,004100,55.60,55.65,55.60,55.65
LTCUSD,20260417,004200,55.64,55.65,55.64,55.65
LTCUSD,20260417,004300,55.64,55.65,55.63,55.63
LTCUSD,20260417,004400,55.64,55.64,55.64,55.64
LTCUSD,20260417,004500,55.64,55.64,55.64,55.64
LTCUSD,20260417,004600,55.67,55.67,55.64,55.67
LTCUSD,20260417,004700,55.68,55.70,55.68,55.70
LTCUSD,20260417,004800,55.71,55.72,55.71,55.71
LTCUSD,20260417,004900,55.70,55.72,55.70,55.72
LTCUSD,20260417,005000,55.71,55.74,55.71,55.74
LTCUSD,20260417,005100,55.75,55.76,55.74,55.74
LTCUSD,20260417,005200,55.74,55.74,55.74,55.74
LTCUSD,20260417,005300,55.75,55.75,55.74,55.74
LTCUSD,20260417,005400,55.74,55.74,55.70,55.71
LTCUSD,20260417,005500,55.70,55.72,55.68,55.72
LTCUSD,20260417,005600,55.72,55.72,55.72,55.72
LTCUSD,20260417,005700,55.72,55.72,55.71,55.71
LTCUSD,20260417,005800,55.70,55.72,55.69,55.72
LTCUSD,20260417,005900,55.71,55.71,55.70,55.71
LTCUSD,20260417,010000,55.70,55.71,55.69,55.69
LTCUSD,20260417,010100,55.67,55.68,55.67,55.68
LTCUSD,20260417,010200,55.69,55.73,55.68,55.73
LTCUSD,20260417,010300,55.72,55.74,55.71,55.73
LTCUSD,20260417,010400,55.72,55.73,55.70,55.72
LTCUSD,20260417,010500,55.71,55.75,55.71,55.75
LTCUSD,20260417,010600,55.76,55.77,55.75,55.75
LTCUSD,20260417,010700,55.74,55.75,55.74,55.74
LTCUSD,20260417,010800,55.75,55.76,55.73,55.76
LTCUSD,20260417,010900,55.77,55.77,55.74,55.75
LTCUSD,20260417,011000,55.75,55.75,55.75,55.75
LTCUSD,20260417,011100,55.74,55.74,55.72,55.74
LTCUSD,20260417,011200,55.73,55.75,55.73,55.75
LTCUSD,20260417,011300,55.74,55.74,55.71,55.72
LTCUSD,20260417,011400,55.71,55.72,55.71,55.71
LTCUSD,20260417,011500,55.72,55.72,55.71,55.72
LTCUSD,20260417,011600,55.71,55.71,55.70,55.70
LTCUSD,20260417,011700,55.69,55.69,55.67,55.69
LTCUSD,20260417,011800,55.68,55.72,55.67,55.72
LTCUSD,20260417,011900,55.71,55.72,55.71,55.71
LTCUSD,20260417,012000,55.71,55.72,55.71,55.72
LTCUSD,20260417,012100,55.73,55.74,55.73,55.73
LTCUSD,20260417,012200,55.74,55.74,55.71,55.73
LTCUSD,20260417,012300,55.72,55.74,55.71,55.71
LTCUSD,20260417,012400,55.72,55.72,55.72,55.72
LTCUSD,20260417,012500,55.72,55.82,55.72,55.80
LTCUSD,20260417,012600,55.79,55.79,55.78,55.78
LTCUSD,20260417,012700,55.79,55.79,55.78,55.78
LTCUSD,20260417,012800,55.79,55.79,55.76,55.76
LTCUSD,20260417,012900,55.75,55.76,55.75,55.76
LTCUSD,20260417,013000,55.76,55.76,55.75,55.76
LTCUSD,20260417,013100,55.75,55.76,55.74,55.76
LTCUSD,20260417,013200,55.77,55.81,55.77,55.81
LTCUSD,20260417,013300,55.82,55.83,55.76,55.76
LTCUSD,20260417,013400,55.75,55.81,55.75,55.80
LTCUSD,20260417,013500,55.81,55.83,55.81,55.83
LTCUSD,20260417,013600,55.84,55.86,55.84,55.86
LTCUSD,20260417,013700,55.85,55.93,55.85,55.93
LTCUSD,20260417,013800,55.94,55.96,55.89,55.89
LTCUSD,20260417,013900,55.90,55.94,55.89,55.94
LTCUSD,20260417,014000,55.93,55.93,55.91,55.91
LTCUSD,20260417,014100,55.90,55.92,55.90,55.91
LTCUSD,20260417,014200,55.90,55.92,55.90,55.91
LTCUSD,20260417,014300,55.90,55.92,55.89,55.90
LTCUSD,20260417,014400,55.91,55.91,55.88,55.88
LTCUSD,20260417,014500,55.87,55.89,55.85,55.89
LTCUSD,20260417,014600,55.88,55.88,55.86,55.88
LTCUSD,20260417,014700,55.87,55.87,55.81,55.81
LTCUSD,20260417,014800,55.82,55.85,55.82,55.85
LTCUSD,20260417,014900,55.86,55.87,55.85,55.86
LTCUSD,20260417,015000,55.85,55.88,55.85,55.87
LTCUSD,20260417,015100,55.86,55.88,55.85,55.88
LTCUSD,20260417,015200,55.89,55.90,55.88,55.89
LTCUSD,20260417,015300,55.90,55.90,55.88,55.88
LTCUSD,20260417,015400,55.87,55.87,55.86,55.86
LTCUSD,20260417,015500,55.85,55.85,55.85,55.85
LTCUSD,20260417,015600,55.84,55.84,55.83,55.83
LTCUSD,20260417,015700,55.82,55.85,55.82,55.85
LTCUSD,20260417,015800,55.86,55.86,55.84,55.86
LTCUSD,20260417,015900,55.88,55.89,55.86,55.86
LTCUSD,20260417,020000,55.87,55.88,55.85,55.85
LTCUSD,20260417,020100,55.86,55.89,55.86,55.88
LTCUSD,20260417,020200,55.89,55.89,55.86,55.87
LTCUSD,20260417,020300,55.89,55.90,55.86,55.90
LTCUSD,20260417,020400,55.89,55.90,55.85,55.85
LTCUSD,20260417,020500,55.84,55.84,55.79,55.83
LTCUSD,20260417,020600,55.82,55.82,55.78,55.78
LTCUSD,20260417,020700,55.77,55.79,55.76,55.79
LTCUSD,20260417,020800,55.78,55.80,55.76,55.78
LTCUSD,20260417,020900,55.77,55.77,55.74,55.74
LTCUSD,20260417,021000,55.75,55.76,55.74,55.74
LTCUSD,20260417,021100,55.75,55.77,55.74,55.76
LTCUSD,20260417,021200,55.75,55.75,55.71,55.73
LTCUSD,20260417,021300,55.74,55.74,55.66,55.66
LTCUSD,20260417,021400,55.65,55.68,55.64,55.67
LTCUSD,20260417,021500,55.65,55.68,55.65,55.67
LTCUSD,20260417,021600,55.65,55.68,55.65,55.67
LTCUSD,20260417,021700,55.65,55.67,55.65,55.67
LTCUSD,20260417,021800,55.66,55.71,55.66,55.70
LTCUSD,20260417,021900,55.71,55.73,55.71,55.71
LTCUSD,20260417,022000,55.73,55.74,55.72,55.73
LTCUSD,20260417,022100,55.74,55.75,55.74,55.75
LTCUSD,20260417,022200,55.76,55.79,55.75,55.75
LTCUSD,20260417,022300,55.74,55.74,55.71,55.71
LTCUSD,20260417,022400,55.69,55.71,55.67,55.71
LTCUSD,20260417,022500,55.70,55.70,55.67,55.67
LTCUSD,20260417,022600,55.66,55.69,55.64,55.69
LTCUSD,20260417,022700,55.70,55.70,55.69,55.69
LTCUSD,20260417,022800,55.69,55.69,55.67,55.67
LTCUSD,20260417,022900,55.68,55.68,55.63,55.64
LTCUSD,20260417,023000,55.65,55.66,55.65,55.65
LTCUSD,20260417,023100,55.67,55.69,55.67,55.67
LTCUSD,20260417,023200,55.66,55.67,55.66,55.67
LTCUSD,20260417,023300,55.66,55.73,55.65,55.73
LTCUSD,20260417,023400,55.72,55.74,55.72,55.74
LTCUSD,20260417,023500,55.74,55.74,55.74,55.74
LTCUSD,20260417,023600,55.74,55.76,55.74,55.76
LTCUSD,20260417,023700,55.75,55.76,55.73,55.73
LTCUSD,20260417,023800,55.74,55.74,55.70,55.70
LTCUSD,20260417,023900,55.71,55.72,55.67,55.67
LTCUSD,20260417,024000,55.66,55.66,55.62,55.65
LTCUSD,20260417,024100,55.65,55.65,55.65,55.65
LTCUSD,20260417,024200,55.64,55.65,55.62,55.64
LTCUSD,20260417,024300,55.63,55.64,55.62,55.62
LTCUSD,20260417,024400,55.63,55.65,55.62,55.63
LTCUSD,20260417,024500,55.62,55.62,55.58,55.58
LTCUSD,20260417,024600,55.57,55.57,55.55,55.55
LTCUSD,20260417,024700,55.56,55.60,55.56,55.60
LTCUSD,20260417,024800,55.58,55.58,55.56,55.58
LTCUSD,20260417,024900,55.57,55.58,55.57,55.58
LTCUSD,20260417,025000,55.58,55.61,55.58,55.61
LTCUSD,20260417,025100,55.62,55.62,55.56,55.57
LTCUSD,20260417,025200,55.58,55.58,55.57,55.57
LTCUSD,20260417,025300,55.56,55.59,55.56,55.59
LTCUSD,20260417,025400,55.60,55.60,55.60,55.60
LTCUSD,20260417,025500,55.60,55.63,55.60,55.63
LTCUSD,20260417,025600,55.62,55.65,55.62,55.65
LTCUSD,20260417,025700,55.64,55.65,55.64,55.65
LTCUSD,20260417,025800,55.64,55.64,55.63,55.64
LTCUSD,20260417,025900,55.65,55.66,55.63,55.64
LTCUSD,20260417,030000,55.65,55.65,55.63,55.64
LTCUSD,20260417,030100,55.63,55.65,55.63,55.65
LTCUSD,20260417,030200,55.66,55.67,55.65,55.67
LTCUSD,20260417,030300,55.66,55.68,55.64,55.68
LTCUSD,20260417,030400,55.69,55.70,55.67,55.67
LTCUSD,20260417,030500,55.65,55.65,55.62,55.65
LTCUSD,20260417,030600,55.66,55.66,55.65,55.66
LTCUSD,20260417,030700,55.65,55.67,55.65,55.67
LTCUSD,20260417,030800,55.68,55.70,55.67,55.70
LTCUSD,20260417,030900,55.71,55.73,55.71,55.72
LTCUSD,20260417,031000,55.71,55.71,55.70,55.71
LTCUSD,20260417,031100,55.69,55.69,55.66,55.66
LTCUSD,20260417,031200,55.67,55.67,55.62,55.64
LTCUSD,20260417,031300,55.63,55.65,55.62,55.65
LTCUSD,20260417,031400,55.66,55.66,55.64,55.64
LTCUSD,20260417,031500,55.63,55.64,55.62,55.63
LTCUSD,20260417,031600,55.64,55.64,55.61,55.61
LTCUSD,20260417,031700,55.62,55.65,55.62,55.65
LTCUSD,20260417,031800,55.67,55.67,55.65,55.66
LTCUSD,20260417,031900,55.65,55.67,55.64,55.67
LTCUSD,20260417,032000,55.65,55.66,55.65,55.65
LTCUSD,20260417,032100,55.65,55.65,55.64,55.64
LTCUSD,20260417,032200,55.63,55.63,55.48,55.56
LTCUSD,20260417,032300,55.54,55.54,55.47,55.50
LTCUSD,20260417,032400,55.51,55.51,55.45,55.47
LTCUSD,20260417,032500,55.45,55.47,55.43,55.44
LTCUSD,20260417,032600,55.45,55.48,55.45,55.47
LTCUSD,20260417,032700,55.46,55.49,55.45,55.49
LTCUSD,20260417,032800,55.50,55.50,55.47,55.47
LTCUSD,20260417,032900,55.49,55.49,55.47,55.47
LTCUSD,20260417,033000,55.46,55.46,55.43,55.46
LTCUSD,20260417,033100,55.45,55.46,55.44,55.46
LTCUSD,20260417,033200,55.47,55.48,55.47,55.47
LTCUSD,20260417,033300,55.46,55.46,55.44,55.44
LTCUSD,20260417,033400,55.45,55.46,55.45,55.46
LTCUSD,20260417,033500,55.47,55.47,55.47,55.47
LTCUSD,20260417,033600,55.49,55.49,55.47,55.49
LTCUSD,20260417,033700,55.48,55.51,55.48,55.50
LTCUSD,20260417,033800,55.49,55.50,55.49,55.50
LTCUSD,20260417,033900,55.51,55.53,55.51,55.53
LTCUSD,20260417,034000,55.51,55.51,55.51,55.51
LTCUSD,20260417,034100,55.51,55.54,55.51,55.52
LTCUSD,20260417,034200,55.51,55.51,55.36,55.36
LTCUSD,20260417,034300,55.35,55.39,55.35,55.39
LTCUSD,20260417,034400,55.40,55.42,55.40,55.42
LTCUSD,20260417,034500,55.43,55.43,55.40,55.42
LTCUSD,20260417,034600,55.41,55.41,55.40,55.40
LTCUSD,20260417,034700,55.39,55.40,55.39,55.40
LTCUSD,20260417,034800,55.39,55.40,55.35,55.35
LTCUSD,20260417,034900,55.36,55.38,55.35,55.35
LTCUSD,20260417,035000,55.34,55.35,55.32,55.32
LTCUSD,20260417,035100,55.31,55.33,55.31,55.31
LTCUSD,20260417,035200,55.32,55.32,55.32,55.32
LTCUSD,20260417,035300,55.31,55.31,55.28,55.31
LTCUSD,20260417,035400,55.29,55.29,55.28,55.28
LTCUSD,20260417,035500,55.29,55.29,55.28,55.28
LTCUSD,20260417,035600,55.29,55.46,55.29,55.42
LTCUSD,20260417,035700,55.41,55.46,55.40,55.44
LTCUSD,20260417,035800,55.45,55.47,55.45,55.47
LTCUSD,20260417,035900,55.49,55.50,55.47,55.47
LTCUSD,20260417,040000,55.49,55.49,55.47,55.47
LTCUSD,20260417,040100,55.48,55.50,55.47,55.47
LTCUSD,20260417,040200,55.48,55.48,55.47,55.47
LTCUSD,20260417,040300,55.47,55.48,55.47,55.47
LTCUSD,20260417,040400,55.48,55.49,55.47,55.47
LTCUSD,20260417,040500,55.48,55.49,55.47,55.49
LTCUSD,20260417,040600,55.50,55.51,55.47,55.47
LTCUSD,20260417,040700,55.47,55.47,55.47,55.47
LTCUSD,20260417,040800,55.45,55.46,55.42,55.46
LTCUSD,20260417,040900,55.45,55.45,55.40,55.40
LTCUSD,20260417,041000,55.42,55.49,55.42,55.49
LTCUSD,20260417,041100,55.48,55.50,55.48,55.50
LTCUSD,20260417,041200,55.50,55.51,55.50,55.50
LTCUSD,20260417,041300,55.50,55.50,55.50,55.50
LTCUSD,20260417,041400,55.49,55.53,55.49,55.53
LTCUSD,20260417,041500,55.53,55.53,55.53,55.53
LTCUSD,20260417,041600,55.54,55.56,55.53,55.54
LTCUSD,20260417,041700,55.53,55.53,55.43,55.44
LTCUSD,20260417,041800,55.43,55.43,55.38,55.38
LTCUSD,20260417,041900,55.39,55.39,55.35,55.37
LTCUSD,20260417,042000,55.38,55.38,55.35,55.36
LTCUSD,20260417,042100,55.38,55.38,55.35,55.37
LTCUSD,20260417,042200,55.35,55.35,55.33,55.33
LTCUSD,20260417,042300,55.32,55.35,55.32,55.35
LTCUSD,20260417,042400,55.35,55.35,55.33,55.35
LTCUSD,20260417,042500,55.34,55.34,55.33,55.33
LTCUSD,20260417,042600,55.32,55.33,55.32,55.33
LTCUSD,20260417,042700,55.33,55.33,55.32,55.32
LTCUSD,20260417,042800,55.31,55.31,55.22,55.22
LTCUSD,20260417,042900,55.22,55.22,55.22,55.22
LTCUSD,20260417,043000,55.21,55.21,55.17,55.17
LTCUSD,20260417,043100,55.16,55.17,55.11,55.17
LTCUSD,20260417,043200,55.18,55.23,55.17,55.23
LTCUSD,20260417,043300,55.22,55.22,55.18,55.18
LTCUSD,20260417,043400,55.19,55.21,55.17,55.17
LTCUSD,20260417,043500,55.15,55.19,55.15,55.19
LTCUSD,20260417,043600,55.18,55.18,55.18,55.18
LTCUSD,20260417,043700,55.21,55.22,55.21,55.22
LTCUSD,20260417,043800,55.21,55.21,55.21,55.21
LTCUSD,20260417,043900,55.21,55.25,55.21,55.25
LTCUSD,20260417,044000,55.24,55.25,55.21,55.24
LTCUSD,20260417,044100,55.25,55.25,55.25,55.25
LTCUSD,20260417,044200,55.25,55.25,55.25,55.25
LTCUSD,20260417,044300,55.26,55.27,55.26,55.26
LTCUSD,20260417,044400,55.26,55.27,55.25,55.27
LTCUSD,20260417,044500,55.26,55.28,55.25,55.27
LTCUSD,20260417,044600,55.28,55.32,55.28,55.32
LTCUSD,20260417,044700,55.31,55.32,55.26,55.28
LTCUSD,20260417,044800,55.27,55.28,55.25,55.25
LTCUSD,20260417,044900,55.24,55.26,55.24,55.25
LTCUSD,20260417,045000,55.27,55.32,55.27,55.29
LTCUSD,20260417,045100,55.28,55.28,55.26,55.26
LTCUSD,20260417,045200,55.25,55.26,55.25,55.26
LTCUSD,20260417,045300,55.25,55.25,55.25,55.25
LTCUSD,20260417,045400,55.25,55.28,55.25,55.26
LTCUSD,20260417,045500,55.25,55.28,55.25,55.27
LTCUSD,20260417,045600,55.28,55.28,55.28,55.28
LTCUSD,20260417,045700,55.28,55.28,55.28,55.28
LTCUSD,20260417,045800,55.27,55.27,55.25,55.26
LTCUSD,20260417,045900,55.28,55.28,55.26,55.27
LTCUSD,20260417,050000,55.26,55.29,55.26,55.29
LTCUSD,20260417,050100,55.30,55.30,55.30,55.30
LTCUSD,20260417,050200,55.31,55.32,55.30,55.31
LTCUSD,20260417,050300,55.32,55.32,55.26,55.26
LTCUSD,20260417,050400,55.27,55.28,55.26,55.28
LTCUSD,20260417,050500,55.28,55.29,55.28,55.29
LTCUSD,20260417,050600,55.28,55.28,55.25,55.26
LTCUSD,20260417,050700,55.25,55.25,55.22,55.25
LTCUSD,20260417,050800,55.24,55.26,55.24,55.25
LTCUSD,20260417,050900,55.26,55.28,55.26,55.28
LTCUSD,20260417,051000,55.28,55.31,55.25,55.26
LTCUSD,20260417,051100,55.27,55.29,55.27,55.29
LTCUSD,20260417,051200,55.28,55.28,55.25,55.25
LTCUSD,20260417,051300,55.26,55.26,55.26,55.26
LTCUSD,20260417,051400,55.27,55.29,55.27,55.28
LTCUSD,20260417,051500,55.28,55.28,55.28,55.28
LTCUSD,20260417,051600,55.27,55.29,55.27,55.28
LTCUSD,20260417,051700,55.29,55.29,55.29,55.29
LTCUSD,20260417,051800,55.28,55.28,55.26,55.26
LTCUSD,20260417,051900,55.25,55.25,55.24,55.25
LTCUSD,20260417,052000,55.26,55.27,55.25,55.25
LTCUSD,20260417,052100,55.25,55.25,55.23,55.24
LTCUSD,20260417,052200,55.23,55.23,55.21,55.21
LTCUSD,20260417,052300,55.22,55.25,55.22,55.25
LTCUSD,20260417,052400,55.24,55.24,55.22,55.22
LTCUSD,20260417,052500,55.22,55.24,55.22,55.24
LTCUSD,20260417,052600,55.23,55.24,55.22,55.24
LTCUSD,20260417,052700,55.22,55.24,55.22,55.22
LTCUSD,20260417,052800,55.21,55.21,55.19,55.19
LTCUSD,20260417,052900,55.19,55.19,55.19,55.19
LTCUSD,20260417,053000,55.18,55.20,55.18,55.20
LTCUSD,20260417,053100,55.21,55.22,55.21,55.22
LTCUSD,20260417,053200,55.23,55.24,55.23,55.24
LTCUSD,20260417,053300,55.25,55.28,55.22,55.22
LTCUSD,20260417,053400,55.24,55.25,55.22,55.22
LTCUSD,20260417,053500,55.21,55.22,55.21,55.22
LTCUSD,20260417,053600,55.22,55.22,55.22,55.22
LTCUSD,20260417,053700,55.21,55.25,55.18,55.25
LTCUSD,20260417,053800,55.26,55.29,55.26,55.29
LTCUSD,20260417,053900,55.28,55.28,55.25,55.25
LTCUSD,20260417,054000,55.24,55.25,55.23,55.25
LTCUSD,20260417,054100,55.24,55.24,55.15,55.15
LTCUSD,20260417,054200,55.16,55.16,55.14,55.14
LTCUSD,20260417,054300,55.15,55.16,55.15,55.16
LTCUSD,20260417,054400,55.17,55.17,55.17,55.17
LTCUSD,20260417,054500,55.18,55.22,55.18,55.22
LTCUSD,20260417,054600,55.21,55.21,55.17,55.17
LTCUSD,20260417,054700,55.18,55.19,55.18,55.19
LTCUSD,20260417,054800,55.18,55.18,55.17,55.17
LTCUSD,20260417,054900,55.15,55.15,55.14,55.14
LTCUSD,20260417,055000,55.13,55.15,55.13,55.15
LTCUSD,20260417,055100,55.14,55.14,55.12,55.14
LTCUSD,20260417,055200,55.15,55.15,55.15,55.15
LTCUSD,20260417,055300,55.16,55.17,55.13,55.14
LTCUSD,20260417,055400,55.13,55.14,55.12,55.14
LTCUSD,20260417,055500,55.15,55.15,55.14,55.15
LTCUSD,20260417,055600,55.14,55.14,55.12,55.12
LTCUSD,20260417,055700,55.11,55.12,55.10,55.10
LTCUSD,20260417,055800,55.09,55.11,55.09,55.10
LTCUSD,20260417,055900,55.09,55.09,55.09,55.09
LTCUSD,20260417,060000,55.08,55.08,55.08,55.08
LTCUSD,20260417,060100,55.08,55.11,55.08,55.11
LTCUSD,20260417,060200,55.10,55.11,55.09,55.11
LTCUSD,20260417,060300,55.12,55.14,55.10,55.10
LTCUSD,20260417,060400,55.11,55.11,55.08,55.09
LTCUSD,20260417,060500,55.10,55.14,55.10,55.14
LTCUSD,20260417,060600,55.15,55.17,55.15,55.17
LTCUSD,20260417,060700,55.20,55.23,55.20,55.22
LTCUSD,20260417,060800,55.21,55.21,55.19,55.19
LTCUSD,20260417,060900,55.18,55.18,55.17,55.18
LTCUSD,20260417,061000,55.19,55.20,55.19,55.20
LTCUSD,20260417,061100,55.20,55.20,55.18,55.18
LTCUSD,20260417,061200,55.18,55.21,55.18,55.21
LTCUSD,20260417,061300,55.20,55.22,55.20,55.22
LTCUSD,20260417,061400,55.21,55.21,55.21,55.21
LTCUSD,20260417,061500,55.21,55.21,55.19,55.19
LTCUSD,20260417,061600,55.21,55.23,55.21,55.21
LTCUSD,20260417,061700,55.21,55.21,55.21,55.21
LTCUSD,20260417,061800,55.22,55.23,55.18,55.18
LTCUSD,20260417,061900,55.19,55.23,55.19,55.23
LTCUSD,20260417,062000,55.24,55.27,55.24,55.27
LTCUSD,20260417,062100,55.26,55.26,55.25,55.25
LTCUSD,20260417,062200,55.28,55.31,55.28,55.30
LTCUSD,20260417,062300,55.29,55.29,55.24,55.25
LTCUSD,20260417,062400,55.26,55.28,55.26,55.28
LTCUSD,20260417,062500,55.28,55.29,55.28,55.29
LTCUSD,20260417,062600,55.28,55.28,55.25,55.26
LTCUSD,20260417,062700,55.25,55.26,55.25,55.26
LTCUSD,20260417,062800,55.25,55.26,55.25,55.26
LTCUSD,20260417,062900,55.27,55.27,55.26,55.26
LTCUSD,20260417,063000,55.26,55.26,55.25,55.25
LTCUSD,20260417,063100,55.26,55.29,55.26,55.29
LTCUSD,20260417,063200,55.30,55.33,55.30,55.33
LTCUSD,20260417,063300,55.31,55.33,55.30,55.33
LTCUSD,20260417,063400,55.33,55.33,55.33,55.33
LTCUSD,20260417,063500,55.32,55.33,55.32,55.32
LTCUSD,20260417,063600,55.33,55.33,55.30,55.30
LTCUSD,20260417,063700,55.29,55.29,55.26,55.28
LTCUSD,20260417,063800,55.29,55.31,55.29,55.30
LTCUSD,20260417,063900,55.31,55.31,55.25,55.25
LTCUSD,20260417,064000,55.24,55.25,55.24,55.25
LTCUSD,20260417,064100,55.24,55.27,55.22,55.27
LTCUSD,20260417,064200,55.26,55.27,55.25,55.27
LTCUSD,20260417,064300,55.26,55.27,55.25,55.25
LTCUSD,20260417,064400,55.24,55.24,55.22,55.22
LTCUSD,20260417,064500,55.24,55.25,55.23,55.23
LTCUSD,20260417,064600,55.22,55.25,55.22,55.25
LTCUSD,20260417,064700,55.24,55.26,55.24,55.25
LTCUSD,20260417,064800,55.25,55.26,55.25,55.26
LTCUSD,20260417,064900,55.25,55.26,55.23,55.23
LTCUSD,20260417,065000,55.22,55.23,55.22,55.22
LTCUSD,20260417,065100,55.21,55.23,55.20,55.23
LTCUSD,20260417,065200,55.24,55.26,55.24,55.24
LTCUSD,20260417,065300,55.22,55.25,55.22,55.24
LTCUSD,20260417,065400,55.25,55.25,55.23,55.25
LTCUSD,20260417,065500,55.23,55.23,55.22,55.22
LTCUSD,20260417,065600,55.24,55.24,55.19,55.19
LTCUSD,20260417,065700,55.20,55.21,55.17,55.17
LTCUSD,20260417,065800,55.17,55.17,55.17,55.17
LTCUSD,20260417,065900,55.17,55.17,55.17,55.17
LTCUSD,20260417,070000,55.16,55.17,55.16,55.17
LTCUSD,20260417,070100,55.18,55.18,55.15,55.15
LTCUSD,20260417,070200,55.14,55.14,55.12,55.12
LTCUSD,20260417,070300,55.13,55.14,55.12,55.12
LTCUSD,20260417,070400,55.11,55.12,55.10,55.10
LTCUSD,20260417,070500,55.08,55.08,55.01,55.03
LTCUSD,20260417,070600,55.03,55.05,55.03,55.03
LTCUSD,20260417,070700,55.01,55.03,54.99,54.99
LTCUSD,20260417,070800,54.98,54.99,54.97,54.99
LTCUSD,20260417,070900,54.97,54.97,54.91,54.91
LTCUSD,20260417,071000,54.92,54.92,54.90,54.90
LTCUSD,20260417,071100,54.89,54.93,54.89,54.92
LTCUSD,20260417,071200,54.93,54.93,54.88,54.88
LTCUSD,20260417,071300,54.89,54.92,54.88,54.89
LTCUSD,20260417,071400,54.90,54.92,54.89,54.89
LTCUSD,20260417,071500,54.88,54.92,54.88,54.92
LTCUSD,20260417,071600,54.91,54.93,54.91,54.91
LTCUSD,20260417,071700,54.92,54.95,54.92,54.95
LTCUSD,20260417,071800,54.96,54.96,54.93,54.93
LTCUSD,20260417,071900,54.94,54.96,54.94,54.94
LTCUSD,20260417,072000,54.95,54.97,54.95,54.97
LTCUSD,20260417,072100,54.98,55.00,54.97,54.97
LTCUSD,20260417,072200,54.97,54.97,54.97,54.97
LTCUSD,20260417,072300,54.96,54.99,54.96,54.99
LTCUSD,20260417,072400,55.00,55.03,55.00,55.03
LTCUSD,20260417,072500,55.04,55.08,55.03,55.03
LTCUSD,20260417,072600,55.02,55.04,55.00,55.00
LTCUSD,20260417,072700,55.03,55.03,54.97,54.97
LTCUSD,20260417,072800,54.98,54.99,54.97,54.99
LTCUSD,20260417,072900,54.98,54.99,54.92,54.92
LTCUSD,20260417,073000,54.91,54.93,54.91,54.93
LTCUSD,20260417,073100,54.92,54.93,54.91,54.92
LTCUSD,20260417,073200,54.91,54.92,54.89,54.89
LTCUSD,20260417,073300,54.90,54.90,54.85,54.85
LTCUSD,20260417,073400,54.86,54.88,54.85,54.85
LTCUSD,20260417,073500,54.86,54.86,54.86,54.86
LTCUSD,20260417,073600,54.86,54.86,54.86,54.86
LTCUSD,20260417,073700,54.85,54.88,54.85,54.88
LTCUSD,20260417,073800,54.86,54.90,54.85,54.90
LTCUSD,20260417,073900,54.92,54.92,54.92,54.92
LTCUSD,20260417,074000,54.93,54.94,54.90,54.90
LTCUSD,20260417,074100,54.89,54.90,54.89,54.90
LTCUSD,20260417,074200,54.91,54.93,54.91,54.93
LTCUSD,20260417,074300,54.92,54.92,54.92,54.92
LTCUSD,20260417,074400,54.92,54.92,54.92,54.92
LTCUSD,20260417,074500,54.92,54.92,54.89,54.90
LTCUSD,20260417,074600,54.89,54.92,54.89,54.92
LTCUSD,20260417,074700,54.93,54.97,54.93,54.93
LTCUSD,20260417,074800,54.94,54.97,54.94,54.97
LTCUSD,20260417,074900,54.98,54.98,54.96,54.96
LTCUSD,20260417,075000,54.95,54.95,54.92,54.92
LTCUSD,20260417,075100,54.93,54.97,54.93,54.97
LTCUSD,20260417,075200,54.97,54.98,54.97,54.97
LTCUSD,20260417,075300,54.96,54.99,54.96,54.96
LTCUSD,20260417,075400,54.97,54.97,54.96,54.96
LTCUSD,20260417,075500,54.96,54.96,54.96,54.96
LTCUSD,20260417,075600,54.96,54.96,54.96,54.96
LTCUSD,20260417,075700,54.94,54.94,54.92,54.92
LTCUSD,20260417,075800,54.92,54.92,54.92,54.92
LTCUSD,20260417,075900,54.92,54.92,54.90,54.90
LTCUSD,20260417,080000,54.91,54.92,54.91,54.92
LTCUSD,20260417,080100,54.91,54.92,54.90,54.92
LTCUSD,20260417,080200,54.92,54.92,54.92,54.92
LTCUSD,20260417,080300,54.93,54.94,54.93,54.93
LTCUSD,20260417,080400,54.94,54.94,54.90,54.90
LTCUSD,20260417,080500,54.91,54.92,54.90,54.90
LTCUSD,20260417,080600,54.92,54.94,54.92,54.94
LTCUSD,20260417,080700,54.95,54.99,54.95,54.97
LTCUSD,20260417,080800,54.98,54.99,54.97,54.97
LTCUSD,20260417,080900,54.97,54.97,54.97,54.97
LTCUSD,20260417,081000,54.94,54.96,54.90,54.90
LTCUSD,20260417,081100,54.91,54.97,54.91,54.97
LTCUSD,20260417,081200,54.96,54.97,54.96,54.97
LTCUSD,20260417,081300,54.96,54.97,54.96,54.97
LTCUSD,20260417,081400,54.97,55.00,54.97,55.00
LTCUSD,20260417,081500,55.01,55.01,54.99,54.99
LTCUSD,20260417,081600,54.98,55.03,54.97,55.01
LTCUSD,20260417,081700,55.02,55.05,55.02,55.05
LTCUSD,20260417,081800,55.04,55.06,55.03,55.05
LTCUSD,20260417,081900,55.04,55.04,55.04,55.04
LTCUSD,20260417,082000,55.06,55.08,55.03,55.03
LTCUSD,20260417,082100,55.04,55.08,55.04,55.08
LTCUSD,20260417,082200,55.07,55.10,55.07,55.10
LTCUSD,20260417,082300,55.11,55.11,55.10,55.10
LTCUSD,20260417,082400,55.09,55.10,55.08,55.10
LTCUSD,20260417,082500,55.11,55.12,55.11,55.12
LTCUSD,20260417,082600,55.12,55.12,55.11,55.11
LTCUSD,20260417,082700,55.10,55.15,55.10,55.15
LTCUSD,20260417,082800,55.15,55.17,55.15,55.17
LTCUSD,20260417,082900,55.17,55.17,55.17,55.17
LTCUSD,20260417,083000,55.18,55.20,55.18,55.20
LTCUSD,20260417,083100,55.19,55.19,55.18,55.19
LTCUSD,20260417,083200,55.21,55.22,55.21,55.22
LTCUSD,20260417,083300,55.23,55.26,55.23,55.25
LTCUSD,20260417,083400,55.26,55.38,55.26,55.36
LTCUSD,20260417,083500,55.37,55.39,55.37,55.38
LTCUSD,20260417,083600,55.37,55.37,55.34,55.35
LTCUSD,20260417,083700,55.33,55.34,55.31,55.33
LTCUSD,20260417,083800,55.32,55.32,55.28,55.28
LTCUSD,20260417,083900,55.27,55.29,55.27,55.28
LTCUSD,20260417,084000,55.27,55.32,55.25,55.32
LTCUSD,20260417,084100,55.31,55.31,55.28,55.30
LTCUSD,20260417,084200,55.31,55.31,55.29,55.29
LTCUSD,20260417,084300,55.30,55.31,55.29,55.31
LTCUSD,20260417,084400,55.31,55.32,55.31,55.32
LTCUSD,20260417,084500,55.31,55.34,55.31,55.34
LTCUSD,20260417,084600,55.33,55.33,55.31,55.32
LTCUSD,20260417,084700,55.31,55.32,55.31,55.32
LTCUSD,20260417,084800,55.31,55.33,55.31,55.33
LTCUSD,20260417,084900,55.34,55.35,55.34,55.35
LTCUSD,20260417,085000,55.35,55.37,55.34,55.37
LTCUSD,20260417,085100,55.38,55.41,55.38,55.41
LTCUSD,20260417,085200,55.40,55.42,55.40,55.42
LTCUSD,20260417,085300,55.41,55.41,55.40,55.40
LTCUSD,20260417,085400,55.39,55.40,55.39,55.40
LTCUSD,20260417,085500,55.39,55.39,55.38,55.38
LTCUSD,20260417,085600,55.37,55.37,55.35,55.36
LTCUSD,20260417,085700,55.35,55.35,55.32,55.33
LTCUSD,20260417,085800,55.32,55.32,55.28,55.29
LTCUSD,20260417,085900,55.29,55.30,55.29,55.30
LTCUSD,20260417,090000,55.28,55.31,55.28,55.31
LTCUSD,20260417,090100,55.30,55.30,55.28,55.28
LTCUSD,20260417,090200,55.29,55.39,55.29,55.39
LTCUSD,20260417,090300,55.38,55.40,55.38,55.39
LTCUSD,20260417,090400,55.40,55.40,55.37,55.38
LTCUSD,20260417,090500,55.36,55.39,55.36,55.39
LTCUSD,20260417,090600,55.38,55.40,55.37,55.40
LTCUSD,20260417,090700,55.39,55.40,55.39,55.40
LTCUSD,20260417,090800,55.39,55.42,55.38,55.42
LTCUSD,20260417,090900,55.40,55.40,55.40,55.40
LTCUSD,20260417,091000,55.41,55.44,55.41,55.44
LTCUSD,20260417,091100,55.46,55.46,55.44,55.45
LTCUSD,20260417,091200,55.43,55.43,55.40,55.40
LTCUSD,20260417,091300,55.41,55.42,55.40,55.40
LTCUSD,20260417,091400,55.39,55.39,55.39,55.39
LTCUSD,20260417,091500,55.39,55.40,55.39,55.39
LTCUSD,20260417,091600,55.38,55.38,55.36,55.36
LTCUSD,20260417,091700,55.35,55.37,55.33,55.33
LTCUSD,20260417,091800,55.33,55.33,55.32,55.32
LTCUSD,20260417,091900,55.31,55.32,55.31,55.32
LTCUSD,20260417,092000,55.33,55.37,55.33,55.37
LTCUSD,20260417,092100,55.36,55.38,55.35,55.36
LTCUSD,20260417,092200,55.37,55.38,55.35,55.35
LTCUSD,20260417,092300,55.35,55.38,55.35,55.38
LTCUSD,20260417,092400,55.37,55.38,55.37,55.37
LTCUSD,20260417,092500,55.38,55.38,55.37,55.38
LTCUSD,20260417,092600,55.37,55.38,55.37,55.38
LTCUSD,20260417,092700,55.36,55.36,55.35,55.35
LTCUSD,20260417,092800,55.36,55.40,55.36,55.40
LTCUSD,20260417,092900,55.39,55.39,55.37,55.38
LTCUSD,20260417,093000,55.37,55.37,55.36,55.36
LTCUSD,20260417,093100,55.36,55.36,55.35,55.36
LTCUSD,20260417,093200,55.37,55.39,55.32,55.32
LTCUSD,20260417,093300,55.33,55.37,55.33,55.37
LTCUSD,20260417,093400,55.38,55.40,55.38,55.39
LTCUSD,20260417,093500,55.40,55.42,55.40,55.42
LTCUSD,20260417,093600,55.41,55.43,55.40,55.43
LTCUSD,20260417,093700,55.43,55.43,55.42,55.42
LTCUSD,20260417,093800,55.41,55.43,55.41,55.43
LTCUSD,20260417,093900,55.42,55.46,55.42,55.46
LTCUSD,20260417,094000,55.47,55.48,55.47,55.48
LTCUSD,20260417,094100,55.49,55.50,55.48,55.49
LTCUSD,20260417,094200,55.50,55.50,55.48,55.50
LTCUSD,20260417,094300,55.49,55.50,55.48,55.50
LTCUSD,20260417,094400,55.49,55.52,55.49,55.52
LTCUSD,20260417,094500,55.53,55.53,55.50,55.51
LTCUSD,20260417,094600,55.50,55.50,55.49,55.49
LTCUSD,20260417,094700,55.48,55.48,55.47,55.47
LTCUSD,20260417,094800,55.46,55.48,55.45,55.48
LTCUSD,20260417,094900,55.47,55.49,55.46,55.49
LTCUSD,20260417,095000,55.47,55.47,55.43,55.43
LTCUSD,20260417,095100,55.42,55.43,55.42,55.43
LTCUSD,20260417,095200,55.41,55.43,55.40,55.42
LTCUSD,20260417,095300,55.43,55.43,55.40,55.42
LTCUSD,20260417,095400,55.41,55.43,55.40,55.43
LTCUSD,20260417,095500,55.42,55.47,55.42,55.47
LTCUSD,20260417,095600,55.46,55.47,55.44,55.47
LTCUSD,20260417,095700,55.46,55.47,55.44,55.47
LTCUSD,20260417,095800,55.48,55.51,55.47,55.51
LTCUSD,20260417,095900,55.50,55.50,55.48,55.50
LTCUSD,20260417,100000,55.49,55.49,55.47,55.48
LTCUSD,20260417,100100,55.49,55.49,55.44,55.44
LTCUSD,20260417,100200,55.45,55.47,55.45,55.47
LTCUSD,20260417,100300,55.48,55.48,55.47,55.47
LTCUSD,20260417,100400,55.48,55.48,55.46,55.46
LTCUSD,20260417,100500,55.47,55.47,55.44,55.46
LTCUSD,20260417,100600,55.47,55.50,55.47,55.49
LTCUSD,20260417,100700,55.49,55.49,55.47,55.48
LTCUSD,20260417,100800,55.49,55.49,55.48,55.48
LTCUSD,20260417,100900,55.47,55.51,55.47,55.51
LTCUSD,20260417,101000,55.52,55.54,55.49,55.50
LTCUSD,20260417,101100,55.49,55.50,55.49,55.49
LTCUSD,20260417,101200,55.48,55.50,55.48,55.50
LTCUSD,20260417,101300,55.49,55.54,55.49,55.51
LTCUSD,20260417,101400,55.52,55.52,55.49,55.50
LTCUSD,20260417,101500,55.51,55.51,55.50,55.50
LTCUSD,20260417,101600,55.49,55.50,55.48,55.49
LTCUSD,20260417,101700,55.50,55.51,55.50,55.50
LTCUSD,20260417,101800,55.52,55.55,55.52,55.54
LTCUSD,20260417,101900,55.53,55.56,55.51,55.52
LTCUSD,20260417,102000,55.51,55.51,55.49,55.50
LTCUSD,20260417,102100,55.49,55.51,55.49,55.50
LTCUSD,20260417,102200,55.49,55.49,55.44,55.47
LTCUSD,20260417,102300,55.46,55.49,55.46,55.47
LTCUSD,20260417,102400,55.47,55.47,55.47,55.47
LTCUSD,20260417,102500,55.47,55.47,55.47,55.47
LTCUSD,20260417,102600,55.46,55.49,55.44,55.48
LTCUSD,20260417,102700,55.47,55.47,55.44,55.46
LTCUSD,20260417,102800,55.47,55.50,55.47,55.48
LTCUSD,20260417,102900,55.47,55.49,55.47,55.49
LTCUSD,20260417,103000,55.48,55.48,55.46,55.46
LTCUSD,20260417,103100,55.47,55.50,55.47,55.48
LTCUSD,20260417,103200,55.49,55.50,55.48,55.50
LTCUSD,20260417,103300,55.48,55.49,55.48,55.48
LTCUSD,20260417,103400,55.49,55.57,55.49,55.57
LTCUSD,20260417,103500,55.56,55.62,55.56,55.61
LTCUSD,20260417,103600,55.62,55.65,55.60,55.60
LTCUSD,20260417,103700,55.59,55.62,55.58,55.61
LTCUSD,20260417,103800,55.62,55.62,55.60,55.60
LTCUSD,20260417,103900,55.59,55.59,55.58,55.58
LTCUSD,20260417,104000,55.57,55.57,55.56,55.57
LTCUSD,20260417,104100,55.56,55.57,55.56,55.57
LTCUSD,20260417,104200,55.56,55.58,55.56,55.57
LTCUSD,20260417,104300,55.56,55.59,55.56,55.58
LTCUSD,20260417,104400,55.58,55.58,55.57,55.57
LTCUSD,20260417,104500,55.56,55.56,55.53,55.54
LTCUSD,20260417,104600,55.54,55.58,55.54,55.56
LTCUSD,20260417,104700,55.54,55.54,55.51,55.51
LTCUSD,20260417,104800,55.53,55.64,55.53,55.64
LTCUSD,20260417,104900,55.65,55.69,55.65,55.69
LTCUSD,20260417,105000,55.68,55.68,55.64,55.64
LTCUSD,20260417,105100,55.65,55.65,55.62,55.62
LTCUSD,20260417,105200,55.62,55.63,55.58,55.58
LTCUSD,20260417,105300,55.59,55.61,55.58,55.61
LTCUSD,20260417,105400,55.62,55.64,55.60,55.64
LTCUSD,20260417,105500,55.63,55.70,55.62,55.68
LTCUSD,20260417,105600,55.69,55.75,55.69,55.72
LTCUSD,20260417,105700,55.71,55.71,55.68,55.68
LTCUSD,20260417,105800,55.67,55.71,55.67,55.68
LTCUSD,20260417,105900,55.67,55.69,55.67,55.67
LTCUSD,20260417,110000,55.65,55.65,55.64,55.65
LTCUSD,20260417,110100,55.67,55.67,55.61,55.61
LTCUSD,20260417,110200,55.60,55.60,55.57,55.60
LTCUSD,20260417,110300,55.61,55.61,55.60,55.60
LTCUSD,20260417,110400,55.59,55.60,55.58,55.60
LTCUSD,20260417,110500,55.60,55.60,55.60,55.60
LTCUSD,20260417,110600,55.59,55.60,55.56,55.56
LTCUSD,20260417,110700,55.54,55.57,55.53,55.57
LTCUSD,20260417,110800,55.58,55.58,55.53,55.54
LTCUSD,20260417,110900,55.56,55.59,55.56,55.57
LTCUSD,20260417,111000,55.58,55.58,55.57,55.58
LTCUSD,20260417,111100,55.57,55.57,55.56,55.56
LTCUSD,20260417,111200,55.55,55.57,55.53,55.57
LTCUSD,20260417,111300,55.56,55.60,55.54,55.58
LTCUSD,20260417,111400,55.60,55.60,55.58,55.58
LTCUSD,20260417,111500,55.59,55.62,55.58,55.62
LTCUSD,20260417,111600,55.61,55.62,55.60,55.60
LTCUSD,20260417,111700,55.59,55.62,55.59,55.59
LTCUSD,20260417,111800,55.58,55.58,55.54,55.56
LTCUSD,20260417,111900,55.55,55.57,55.53,55.57
LTCUSD,20260417,112000,55.58,55.58,55.57,55.57
LTCUSD,20260417,112100,55.56,55.58,55.56,55.58
LTCUSD,20260417,112200,55.60,55.60,55.60,55.60
LTCUSD,20260417,112300,55.60,55.62,55.57,55.62
LTCUSD,20260417,112400,55.61,55.61,55.60,55.60
LTCUSD,20260417,112500,55.59,55.60,55.58,55.60
LTCUSD,20260417,112600,55.61,55.63,55.61,55.62
LTCUSD,20260417,112700,55.63,55.64,55.63,55.64
LTCUSD,20260417,112800,55.63,55.66,55.62,55.65
LTCUSD,20260417,112900,55.67,55.85,55.67,55.83
LTCUSD,20260417,113000,55.85,55.92,55.85,55.85
LTCUSD,20260417,113100,55.84,55.84,55.65,55.65
LTCUSD,20260417,113200,55.66,55.67,55.60,55.67
LTCUSD,20260417,113300,55.66,55.67,55.61,55.61
LTCUSD,20260417,113400,55.58,55.60,55.54,55.55
LTCUSD,20260417,113500,55.56,55.61,55.50,55.60
LTCUSD,20260417,113600,55.61,55.61,55.57,55.60
LTCUSD,20260417,113700,55.58,55.60,55.55,55.55
LTCUSD,20260417,113800,55.54,55.60,55.54,55.58
LTCUSD,20260417,113900,55.60,55.60,55.58,55.60
LTCUSD,20260417,114000,55.58,55.58,55.54,55.58
LTCUSD,20260417,114100,55.60,55.62,55.60,55.61
LTCUSD,20260417,114200,55.62,55.67,55.62,55.67
LTCUSD,20260417,114300,55.66,55.66,55.62,55.62
LTCUSD,20260417,114400,55.61,55.61,55.58,55.58
LTCUSD,20260417,114500,55.60,55.65,55.60,55.65
LTCUSD,20260417,114600,55.64,55.64,55.61,55.61
LTCUSD,20260417,114700,55.60,55.60,55.57,55.60
LTCUSD,20260417,114800,55.59,55.62,55.58,55.60
LTCUSD,20260417,114900,55.61,55.65,55.61,55.62
LTCUSD,20260417,115000,55.61,55.62,55.60,55.62
LTCUSD,20260417,115100,55.63,55.65,55.60,55.61
LTCUSD,20260417,115200,55.60,55.62,55.60,55.62
LTCUSD,20260417,115300,55.61,55.61,55.58,55.60
LTCUSD,20260417,115400,55.61,55.65,55.61,55.65
LTCUSD,20260417,115500,55.66,55.68,55.65,55.65
LTCUSD,20260417,115600,55.64,55.64,55.62,55.62
LTCUSD,20260417,115700,55.63,55.67,55.62,55.67
LTCUSD,20260417,115800,55.65,55.65,55.65,55.65
LTCUSD,20260417,115900,55.65,55.67,55.65,55.67
LTCUSD,20260417,120000,55.67,55.68,55.66,55.67
LTCUSD,20260417,120100,55.65,55.65,55.61,55.62
LTCUSD,20260417,120200,55.63,55.70,55.60,55.67
LTCUSD,20260417,120300,55.68,55.68,55.65,55.65
LTCUSD,20260417,120400,55.66,55.68,55.66,55.68
LTCUSD,20260417,120500,55.69,55.71,55.68,55.68
LTCUSD,20260417,120600,55.67,55.69,55.67,55.69
LTCUSD,20260417,120700,55.70,55.71,55.67,55.67
LTCUSD,20260417,120800,55.66,55.67,55.65,55.67
LTCUSD,20260417,120900,55.66,55.66,55.64,55.64
LTCUSD,20260417,121000,55.62,55.64,55.61,55.62
LTCUSD,20260417,121100,55.61,55.61,55.58,55.60
LTCUSD,20260417,121200,55.59,55.60,55.57,55.58
LTCUSD,20260417,121300,55.57,55.58,55.57,55.58
LTCUSD,20260417,121400,55.57,55.58,55.57,55.58
LTCUSD,20260417,121500,55.58,55.61,55.58,55.61
LTCUSD,20260417,121600,55.62,55.65,55.62,55.65
LTCUSD,20260417,121700,55.66,55.67,55.65,55.67
LTCUSD,20260417,121800,55.67,55.67,55.67,55.67
LTCUSD,20260417,121900,55.68,55.72,55.65,55.72
LTCUSD,20260417,122000,55.72,55.72,55.72,55.72
LTCUSD,20260417,122100,55.71,55.74,55.71,55.74
LTCUSD,20260417,122200,55.72,55.72,55.71,55.71
LTCUSD,20260417,122300,55.70,55.70,55.67,55.67
LTCUSD,20260417,122400,55.67,55.67,55.65,55.65
LTCUSD,20260417,122500,55.65,55.65,55.62,55.62
LTCUSD,20260417,122600,55.61,55.62,55.60,55.60
LTCUSD,20260417,122700,55.59,55.60,55.58,55.60
LTCUSD,20260417,122800,55.61,55.61,55.60,55.60
LTCUSD,20260417,122900,55.59,55.59,55.46,55.51
LTCUSD,20260417,123000,55.52,55.54,55.49,55.49
LTCUSD,20260417,123100,55.46,55.46,55.42,55.42
LTCUSD,20260417,123200,55.41,55.41,55.35,55.36
LTCUSD,20260417,123300,55.35,55.39,55.35,55.39
LTCUSD,20260417,123400,55.40,55.47,55.40,55.44
LTCUSD,20260417,123500,55.45,55.49,55.45,55.48
LTCUSD,20260417,123600,55.47,55.49,55.47,55.49
LTCUSD,20260417,123700,55.47,55.47,55.42,55.42
LTCUSD,20260417,123800,55.41,55.41,55.40,55.41
LTCUSD,20260417,123900,55.40,55.40,55.38,55.39
LTCUSD,20260417,124000,55.38,55.38,55.34,55.35
LTCUSD,20260417,124100,55.36,55.36,55.35,55.35
LTCUSD,20260417,124200,55.36,55.39,55.36,55.39
LTCUSD,20260417,124300,55.38,55.38,55.38,55.38
LTCUSD,20260417,124400,55.36,55.36,55.33,55.35
LTCUSD,20260417,124500,55.36,55.39,55.35,55.35
LTCUSD,20260417,124600,55.36,55.39,55.35,55.35
LTCUSD,20260417,124700,55.34,55.39,55.34,55.39
LTCUSD,20260417,124800,55.38,55.44,55.38,55.44
LTCUSD,20260417,124900,55.45,55.47,55.44,55.46
LTCUSD,20260417,125000,55.44,55.44,55.42,55.43
LTCUSD,20260417,125100,55.42,55.42,55.40,55.42
LTCUSD,20260417,125200,55.42,55.42,55.42,55.42
LTCUSD,20260417,125300,55.43,55.44,55.43,55.44
LTCUSD,20260417,125400,55.45,55.47,55.45,55.46
LTCUSD,20260417,125500,55.45,55.47,55.43,55.44
LTCUSD,20260417,125600,55.46,55.48,55.46,55.48
LTCUSD,20260417,125700,55.49,55.49,55.47,55.47
LTCUSD,20260417,125800,55.46,55.47,55.46,55.47
LTCUSD,20260417,125900,55.47,55.47,55.47,55.47
LTCUSD,20260417,130000,55.47,55.49,55.47,55.49
LTCUSD,20260417,130100,55.48,55.48,55.46,55.47
LTCUSD,20260417,130200,55.46,55.47,55.44,55.46
LTCUSD,20260417,130300,55.47,55.49,55.47,55.49
LTCUSD,20260417,130400,55.50,55.51,55.50,55.50
LTCUSD,20260417,130500,55.49,55.49,55.47,55.47
LTCUSD,20260417,130600,55.46,55.47,55.46,55.46
LTCUSD,20260417,130700,55.47,55.49,55.44,55.49
LTCUSD,20260417,130800,55.48,55.50,55.47,55.50
LTCUSD,20260417,130900,55.50,55.50,55.47,55.47
LTCUSD,20260417,131000,55.48,55.49,55.47,55.47
LTCUSD,20260417,131100,55.47,55.47,55.47,55.47
LTCUSD,20260417,131200,55.50,55.50,55.49,55.50
LTCUSD,20260417,131300,55.50,55.50,55.49,55.49
LTCUSD,20260417,131400,55.48,55.50,55.48,55.50
LTCUSD,20260417,131500,55.50,55.50,55.50,55.50
LTCUSD,20260417,131600,55.49,55.56,55.49,55.56
LTCUSD,20260417,131700,55.57,55.57,55.56,55.57
LTCUSD,20260417,131800,55.58,55.60,55.58,55.60
LTCUSD,20260417,131900,55.61,55.65,55.61,55.65
LTCUSD,20260417,132000,55.67,55.67,55.64,55.64
LTCUSD,20260417,132100,55.63,55.68,55.63,55.68
LTCUSD,20260417,132200,55.69,55.72,55.69,55.72
LTCUSD,20260417,132300,55.73,55.75,55.72,55.75
LTCUSD,20260417,132400,55.75,55.75,55.75,55.75
LTCUSD,20260417,132500,55.76,55.78,55.76,55.78
LTCUSD,20260417,132600,55.79,55.79,55.78,55.78
LTCUSD,20260417,132700,55.79,55.79,55.78,55.78
LTCUSD,20260417,132800,55.77,55.78,55.76,55.78
LTCUSD,20260417,132900,55.79,55.80,55.79,55.79
LTCUSD,20260417,133000,55.78,55.78,55.78,55.78
LTCUSD,20260417,133100,55.79,55.81,55.78,55.78
LTCUSD,20260417,133200,55.79,55.85,55.79,55.79
LTCUSD,20260417,133300,55.81,55.81,55.78,55.78
LTCUSD,20260417,133400,55.78,55.78,55.76,55.76
LTCUSD,20260417,133500,55.78,55.83,55.78,55.82
LTCUSD,20260417,133600,55.81,55.81,55.67,55.68
LTCUSD,20260417,133700,55.69,55.71,55.68,55.71
LTCUSD,20260417,133800,55.72,55.72,55.71,55.72
LTCUSD,20260417,133900,55.72,55.72,55.69,55.71
LTCUSD,20260417,134000,55.69,55.69,55.67,55.67
LTCUSD,20260417,134100,55.68,55.68,55.65,55.65
LTCUSD,20260417,134200,55.64,55.64,55.64,55.64
LTCUSD,20260417,134300,55.63,55.63,55.60,55.60
LTCUSD,20260417,134400,55.60,55.61,55.60,55.61
LTCUSD,20260417,134500,55.62,55.67,55.62,55.65
LTCUSD,20260417,134600,55.66,55.67,55.65,55.65
LTCUSD,20260417,134700,55.66,55.67,55.65,55.67
LTCUSD,20260417,134800,55.67,55.67,55.65,55.67
LTCUSD,20260417,134900,55.68,55.68,55.67,55.67
LTCUSD,20260417,135000,55.68,55.68,55.67,55.67
LTCUSD,20260417,135100,55.67,55.71,55.67,55.71
LTCUSD,20260417,135200,55.70,55.72,55.70,55.72
LTCUSD,20260417,135300,55.73,55.75,55.73,55.75
LTCUSD,20260417,135400,55.77,55.78,55.73,55.73
LTCUSD,20260417,135500,55.72,55.72,55.69,55.69
LTCUSD,20260417,135600,55.68,55.72,55.67,55.71
LTCUSD,20260417,135700,55.70,55.71,55.68,55.68
LTCUSD,20260417,135800,55.69,55.71,55.68,55.71
LTCUSD,20260417,135900,55.72,55.72,55.71,55.71
LTCUSD,20260417,140000,55.71,55.71,55.69,55.71
LTCUSD,20260417,140100,55.72,55.72,55.67,55.68
LTCUSD,20260417,140200,55.67,55.67,55.61,55.61
LTCUSD,20260417,140300,55.60,55.68,55.58,55.68
LTCUSD,20260417,140400,55.69,55.71,55.65,55.68
LTCUSD,20260417,140500,55.69,55.72,55.69,55.72
LTCUSD,20260417,140600,55.74,55.75,55.73,55.74
LTCUSD,20260417,140700,55.73,55.73,55.72,55.73
LTCUSD,20260417,140800,55.74,55.75,55.74,55.74
LTCUSD,20260417,140900,55.75,55.75,55.75,55.75
LTCUSD,20260417,141000,55.75,55.79,55.75,55.79
LTCUSD,20260417,141100,55.81,55.82,55.78,55.82
LTCUSD,20260417,141200,55.83,55.85,55.82,55.85
LTCUSD,20260417,141300,55.84,55.85,55.83,55.85
LTCUSD,20260417,141400,55.83,55.83,55.80,55.81
LTCUSD,20260417,141500,55.78,55.78,55.78,55.78
LTCUSD,20260417,141600,55.76,55.78,55.76,55.76
LTCUSD,20260417,141700,55.75,55.81,55.75,55.79
LTCUSD,20260417,141800,55.80,55.81,55.76,55.76
LTCUSD,20260417,141900,55.75,55.78,55.75,55.76
LTCUSD,20260417,142000,55.78,55.78,55.78,55.78
LTCUSD,20260417,142100,55.78,55.79,55.78,55.79
LTCUSD,20260417,142200,55.80,55.82,55.80,55.82
LTCUSD,20260417,142300,55.81,55.81,55.78,55.78
LTCUSD,20260417,142400,55.77,55.78,55.76,55.76
LTCUSD,20260417,142500,55.76,55.82,55.75,55.82
LTCUSD,20260417,142600,55.81,55.85,55.78,55.85
LTCUSD,20260417,142700,55.83,55.83,55.70,55.70
LTCUSD,20260417,142800,55.71,55.78,55.70,55.78
LTCUSD,20260417,142900,55.79,55.82,55.78,55.78
LTCUSD,20260417,143000,55.79,55.82,55.79,55.82
LTCUSD,20260417,143100,55.83,55.86,55.83,55.86
LTCUSD,20260417,143200,55.85,55.85,55.82,55.82
LTCUSD,20260417,143300,55.83,55.85,55.79,55.79
LTCUSD,20260417,143400,55.80,55.83,55.80,55.83
LTCUSD,20260417,143500,55.83,55.85,55.83,55.83
LTCUSD,20260417,143600,55.84,55.85,55.83,55.85
LTCUSD,20260417,143700,55.83,55.87,55.83,55.85
LTCUSD,20260417,143800,55.84,55.88,55.83,55.85
LTCUSD,20260417,143900,55.86,55.86,55.83,55.83
LTCUSD,20260417,144000,55.84,55.85,55.82,55.83
LTCUSD,20260417,144100,55.82,55.83,55.81,55.83
LTCUSD,20260417,144200,55.82,55.83,55.82,55.83
LTCUSD,20260417,144300,55.81,55.82,55.79,55.82
LTCUSD,20260417,144400,55.81,55.81,55.79,55.80
LTCUSD,20260417,144500,55.81,55.83,55.81,55.83
LTCUSD,20260417,144600,55.84,55.86,55.83,55.86
LTCUSD,20260417,144700,55.88,55.95,55.88,55.95
LTCUSD,20260417,144800,55.97,56.02,55.95,55.99
LTCUSD,20260417,144900,56.00,56.04,56.00,56.01
LTCUSD,20260417,145000,56.03,56.03,56.00,56.03
LTCUSD,20260417,145100,56.05,56.08,56.03,56.08
LTCUSD,20260417,145200,56.07,56.07,56.01,56.03
LTCUSD,20260417,145300,56.01,56.09,56.00,56.07
LTCUSD,20260417,145400,56.08,56.15,56.06,56.11
LTCUSD,20260417,145500,56.12,56.16,56.10,56.15
LTCUSD,20260417,145600,56.14,56.14,56.07,56.07
LTCUSD,20260417,145700,56.08,56.14,56.08,56.11
LTCUSD,20260417,145800,56.10,56.10,56.10,56.10
LTCUSD,20260417,145900,56.10,56.11,56.08,56.11
LTCUSD,20260417,150000,56.13,56.16,56.13,56.14
LTCUSD,20260417,150100,56.12,56.13,56.10,56.13
LTCUSD,20260417,150200,56.14,56.15,56.13,56.14
LTCUSD,20260417,150300,56.15,56.21,56.10,56.11
LTCUSD,20260417,150400,56.12,56.14,56.08,56.12
LTCUSD,20260417,150500,56.11,56.16,56.10,56.15
LTCUSD,20260417,150600,56.14,56.15,56.10,56.10
LTCUSD,20260417,150700,56.11,56.23,56.11,56.19
LTCUSD,20260417,150800,56.18,56.21,56.17,56.21
LTCUSD,20260417,150900,56.20,56.28,56.20,56.23
LTCUSD,20260417,151000,56.24,56.25,56.22,56.24
LTCUSD,20260417,151100,56.25,56.29,56.22,56.29
LTCUSD,20260417,151200,56.28,56.31,56.28,56.29
LTCUSD,20260417,151300,56.30,56.33,56.29,56.32
LTCUSD,20260417,151400,56.31,56.40,56.31,56.40
LTCUSD,20260417,151500,56.42,56.48,56.42,56.47
LTCUSD,20260417,151600,56.51,56.56,56.51,56.54
LTCUSD,20260417,151700,56.53,56.60,56.53,56.58
LTCUSD,20260417,151800,56.60,56.69,56.60,56.69
LTCUSD,20260417,151900,56.72,56.86,56.72,56.86
LTCUSD,20260417,152000,56.85,56.90,56.75,56.75
LTCUSD,20260417,152100,56.74,56.81,56.72,56.75
LTCUSD,20260417,152200,56.74,56.82,56.74,56.82
LTCUSD,20260417,152300,56.81,56.81,56.69,56.72
LTCUSD,20260417,152400,56.74,56.82,56.74,56.78
LTCUSD,20260417,152500,56.79,56.80,56.75,56.78
LTCUSD,20260417,152600,56.76,56.78,56.75,56.75
LTCUSD,20260417,152700,56.78,56.86,56.76,56.78
LTCUSD,20260417,152800,56.77,56.79,56.60,56.60
LTCUSD,20260417,152900,56.59,56.65,56.53,56.64
LTCUSD,20260417,153000,56.65,56.73,56.65,56.69
LTCUSD,20260417,153100,56.68,56.70,56.49,56.49
LTCUSD,20260417,153200,56.50,56.55,56.38,56.38
LTCUSD,20260417,153300,56.37,56.45,56.33,56.44
LTCUSD,20260417,153400,56.46,56.49,56.39,56.40
LTCUSD,20260417,153500,56.39,56.52,56.39,56.51
LTCUSD,20260417,153600,56.53,56.57,56.49,56.55
LTCUSD,20260417,153700,56.56,56.61,56.55,56.60
LTCUSD,20260417,153800,56.61,56.68,56.60,56.68
LTCUSD,20260417,153900,56.69,56.69,56.59,56.64
LTCUSD,20260417,154000,56.63,56.71,56.59,56.71
LTCUSD,20260417,154100,56.70,56.71,56.68,56.69
LTCUSD,20260417,154200,56.68,56.71,56.61,56.62
LTCUSD,20260417,154300,56.64,56.82,56.64,56.78
LTCUSD,20260417,154400,56.80,56.82,56.72,56.74
LTCUSD,20260417,154500,56.75,56.82,56.74,56.79
LTCUSD,20260417,154600,56.78,56.78,56.67,56.74
LTCUSD,20260417,154700,56.76,56.78,56.61,56.61
LTCUSD,20260417,154800,56.60,56.63,56.56,56.60
LTCUSD,20260417,154900,56.61,56.65,56.54,56.60
LTCUSD,20260417,155000,56.62,56.75,56.62,56.75
LTCUSD,20260417,155100,56.74,56.76,56.71,56.76
LTCUSD,20260417,155200,56.78,56.92,56.77,56.78
LTCUSD,20260417,155300,56.77,56.81,56.72,56.79
LTCUSD,20260417,155400,56.81,56.85,56.76,56.79
LTCUSD,20260417,155500,56.81,56.81,56.75,56.80
LTCUSD,20260417,155600,56.79,56.82,56.75,56.78
LTCUSD,20260417,155700,56.79,56.84,56.75,56.83
LTCUSD,20260417,155800,56.85,56.86,56.76,56.76
LTCUSD,20260417,155900,56.77,56.79,56.75,56.78
LTCUSD,20260417,160000,56.79,56.82,56.76,56.76
LTCUSD,20260417,160100,56.78,56.82,56.76,56.82
LTCUSD,20260417,160200,56.83,56.84,56.75,56.76
LTCUSD,20260417,160300,56.78,56.83,56.76,56.79
LTCUSD,20260417,160400,56.78,56.78,56.74,56.76
LTCUSD,20260417,160500,56.77,56.79,56.75,56.75
LTCUSD,20260417,160600,56.74,56.74,56.67,56.67
LTCUSD,20260417,160700,56.66,56.72,56.65,56.71
LTCUSD,20260417,160800,56.69,56.74,56.68,56.74
LTCUSD,20260417,160900,56.72,56.75,56.71,56.71
LTCUSD,20260417,161000,56.72,56.72,56.64,56.65
LTCUSD,20260417,161100,56.66,56.69,56.65,56.68
LTCUSD,20260417,161200,56.67,56.71,56.65,56.69
LTCUSD,20260417,161300,56.70,56.71,56.65,56.65
LTCUSD,20260417,161400,56.67,56.67,56.61,56.61
LTCUSD,20260417,161500,56.62,56.65,56.60,56.65
LTCUSD,20260417,161600,56.64,56.64,56.60,56.61
LTCUSD,20260417,161700,56.62,56.63,56.58,56.60
LTCUSD,20260417,161800,56.61,56.61,56.56,56.60
LTCUSD,20260417,161900,56.61,56.63,56.57,56.57
LTCUSD,20260417,162000,56.56,56.62,56.54,56.62
LTCUSD,20260417,162100,56.61,56.62,56.58,56.60
LTCUSD,20260417,162200,56.58,56.62,56.57,56.62
LTCUSD,20260417,162300,56.61,56.67,56.61,56.62
LTCUSD,20260417,162400,56.61,56.71,56.58,56.71
LTCUSD,20260417,162500,56.72,56.74,56.65,56.68
LTCUSD,20260417,162600,56.67,56.69,56.63,56.63
LTCUSD,20260417,162700,56.64,56.67,56.60,56.62
LTCUSD,20260417,162800,56.61,56.67,56.61,56.67
LTCUSD,20260417,162900,56.65,56.65,56.59,56.60
LTCUSD,20260417,163000,56.59,56.59,56.54,56.55
LTCUSD,20260417,163100,56.54,56.56,56.54,56.56
LTCUSD,20260417,163200,56.57,56.63,56.57,56.63
LTCUSD,20260417,163300,56.64,56.65,56.63,56.65
LTCUSD,20260417,163400,56.64,56.68,56.63,56.68
LTCUSD,20260417,163500,56.67,56.72,56.67,56.72
LTCUSD,20260417,163600,56.71,56.71,56.67,56.71
LTCUSD,20260417,163700,56.70,56.76,56.68,56.75
LTCUSD,20260417,163800,56.74,56.78,56.73,56.74
LTCUSD,20260417,163900,56.75,56.76,56.74,56.74
LTCUSD,20260417,164000,56.75,56.75,56.71,56.73
LTCUSD,20260417,164100,56.74,56.75,56.72,56.75
LTCUSD,20260417,164200,56.76,56.83,56.76,56.83
LTCUSD,20260417,164300,56.82,56.83,56.79,56.79
LTCUSD,20260417,164400,56.81,56.81,56.59,56.60
LTCUSD,20260417,164500,56.61,56.67,56.60,56.67
LTCUSD,20260417,164600,56.68,56.68,56.61,56.61
LTCUSD,20260417,164700,56.64,56.64,56.58,56.62
LTCUSD,20260417,164800,56.64,56.64,56.57,56.57
LTCUSD,20260417,164900,56.58,56.60,56.57,56.58
LTCUSD,20260417,165000,56.59,56.60,56.58,56.58
LTCUSD,20260417,165100,56.58,56.58,56.53,56.58
LTCUSD,20260417,165200,56.59,56.62,56.59,56.62
LTCUSD,20260417,165300,56.63,56.65,56.63,56.64
LTCUSD,20260417,165400,56.65,56.65,56.58,56.58
LTCUSD,20260417,165500,56.55,56.60,56.53,56.60
LTCUSD,20260417,165600,56.59,56.61,56.47,56.47
LTCUSD,20260417,165700,56.48,56.58,56.48,56.58
LTCUSD,20260417,165800,56.60,56.60,56.57,56.60
LTCUSD,20260417,165900,56.59,56.60,56.54,56.56
LTCUSD,20260417,170000,56.54,56.54,56.50,56.50
LTCUSD,20260417,170100,56.49,56.51,56.43,56.47
LTCUSD,20260417,170200,56.48,56.48,56.45,56.47
LTCUSD,20260417,170300,56.46,56.47,56.44,56.44
LTCUSD,20260417,170400,56.43,56.43,56.30,56.32
LTCUSD,20260417,170500,56.31,56.32,56.26,56.28
LTCUSD,20260417,170600,56.26,56.31,56.26,56.29
LTCUSD,20260417,170700,56.30,56.33,56.28,56.33
LTCUSD,20260417,170800,56.32,56.36,56.32,56.34
LTCUSD,20260417,170900,56.33,56.33,56.31,56.32
LTCUSD,20260417,171000,56.33,56.36,56.33,56.35
LTCUSD,20260417,171100,56.34,56.36,56.33,56.36
LTCUSD,20260417,171200,56.35,56.37,56.35,56.36
LTCUSD,20260417,171300,56.38,56.42,56.35,56.35
LTCUSD,20260417,171400,56.33,56.35,56.32,56.35
LTCUSD,20260417,171500,56.36,56.36,56.29,56.32
LTCUSD,20260417,171600,56.33,56.36,56.33,56.36
LTCUSD,20260417,171700,56.38,56.40,56.36,56.36
LTCUSD,20260417,171800,56.38,56.40,56.38,56.40
LTCUSD,20260417,171900,56.39,56.40,56.36,56.39
LTCUSD,20260417,172000,56.38,56.40,56.33,56.40
LTCUSD,20260417,172100,56.41,56.41,56.39,56.39
LTCUSD,20260417,172200,56.40,56.41,56.39,56.40
LTCUSD,20260417,172300,56.39,56.40,56.37,56.38
LTCUSD,20260417,172400,56.39,56.40,56.35,56.35
LTCUSD,20260417,172500,56.34,56.35,56.32,56.32
LTCUSD,20260417,172600,56.33,56.33,56.21,56.21
LTCUSD,20260417,172700,56.20,56.22,56.17,56.18
LTCUSD,20260417,172800,56.17,56.20,56.17,56.18
LTCUSD,20260417,172900,56.19,56.25,56.19,56.25
LTCUSD,20260417,173000,56.24,56.25,56.22,56.22
LTCUSD,20260417,173100,56.21,56.21,56.15,56.15
LTCUSD,20260417,173200,56.16,56.20,56.16,56.17
LTCUSD,20260417,173300,56.19,56.19,56.11,56.11
LTCUSD,20260417,173400,56.12,56.19,56.12,56.18
LTCUSD,20260417,173500,56.19,56.22,56.19,56.22
LTCUSD,20260417,173600,56.21,56.23,56.20,56.22
LTCUSD,20260417,173700,56.24,56.25,56.17,56.18
LTCUSD,20260417,173800,56.17,56.20,56.12,56.12
LTCUSD,20260417,173900,56.10,56.19,56.10,56.19
LTCUSD,20260417,174000,56.18,56.20,56.14,56.18
LTCUSD,20260417,174100,56.17,56.21,56.17,56.21
LTCUSD,20260417,174200,56.20,56.22,56.17,56.19
LTCUSD,20260417,174300,56.18,56.18,56.11,56.11
LTCUSD,20260417,174400,56.10,56.11,56.08,56.08
LTCUSD,20260417,174500,56.07,56.11,56.07,56.07
LTCUSD,20260417,174600,56.09,56.10,55.95,56.00
LTCUSD,20260417,174700,56.01,56.01,55.95,55.95
LTCUSD,20260417,174800,55.94,55.99,55.94,55.99
LTCUSD,20260417,174900,55.97,56.00,55.97,56.00
LTCUSD,20260417,175000,56.01,56.06,55.92,55.92
LTCUSD,20260417,175100,55.91,55.97,55.89,55.96
LTCUSD,20260417,175200,55.97,56.01,55.97,55.97
LTCUSD,20260417,175300,55.96,55.96,55.90,55.91
LTCUSD,20260417,175400,55.92,55.99,55.88,55.99
LTCUSD,20260417,175500,56.00,56.03,55.99,56.02
LTCUSD,20260417,175600,56.01,56.05,56.01,56.03
LTCUSD,20260417,175700,56.05,56.07,56.03,56.04
LTCUSD,20260417,175800,56.06,56.08,56.06,56.07
LTCUSD,20260417,175900,56.06,56.08,56.04,56.07
LTCUSD,20260417,180000,56.06,56.06,56.04,56.04
LTCUSD,20260417,180100,56.06,56.11,56.06,56.10
LTCUSD,20260417,180200,56.11,56.14,56.10,56.12
LTCUSD,20260417,180300,56.13,56.15,56.13,56.15
LTCUSD,20260417,180400,56.14,56.17,56.14,56.17
LTCUSD,20260417,180500,56.18,56.20,56.17,56.18
LTCUSD,20260417,180600,56.19,56.21,56.15,56.15
LTCUSD,20260417,180700,56.14,56.20,56.12,56.20
LTCUSD,20260417,180800,56.19,56.22,56.19,56.22
LTCUSD,20260417,180900,56.23,56.25,56.22,56.23
LTCUSD,20260417,181000,56.22,56.25,56.16,56.17
LTCUSD,20260417,181100,56.16,56.19,56.15,56.18
LTCUSD,20260417,181200,56.17,56.20,56.17,56.20
LTCUSD,20260417,181300,56.21,56.25,56.20,56.24
LTCUSD,20260417,181400,56.23,56.25,56.22,56.22
LTCUSD,20260417,181500,56.23,56.24,56.13,56.14
LTCUSD,20260417,181600,56.15,56.18,56.15,56.17
LTCUSD,20260417,181700,56.18,56.19,56.16,56.18
LTCUSD,20260417,181800,56.17,56.17,56.15,56.17
LTCUSD,20260417,181900,56.16,56.25,56.14,56.24
LTCUSD,20260417,182000,56.25,56.25,56.21,56.22
LTCUSD,20260417,182100,56.21,56.22,56.18,56.21
LTCUSD,20260417,182200,56.25,56.26,56.22,56.22
LTCUSD,20260417,182300,56.23,56.24,56.20,56.20
LTCUSD,20260417,182400,56.19,56.33,56.19,56.29
LTCUSD,20260417,182500,56.28,56.28,56.24,56.28
LTCUSD,20260417,182600,56.30,56.39,56.29,56.39
LTCUSD,20260417,182700,56.38,56.40,56.33,56.38
LTCUSD,20260417,182800,56.37,56.38,56.35,56.37
LTCUSD,20260417,182900,56.36,56.37,56.33,56.33
LTCUSD,20260417,183000,56.34,56.36,56.33,56.36
LTCUSD,20260417,183100,56.37,56.38,56.33,56.38
LTCUSD,20260417,183200,56.39,56.47,56.38,56.47
LTCUSD,20260417,183300,56.46,56.46,56.40,56.40
LTCUSD,20260417,183400,56.42,56.43,56.39,56.43
LTCUSD,20260417,183500,56.44,56.49,56.43,56.49
LTCUSD,20260417,183600,56.48,56.49,56.42,56.42
LTCUSD,20260417,183700,56.41,56.47,56.41,56.46
LTCUSD,20260417,183800,56.47,56.47,56.44,56.47
LTCUSD,20260417,183900,56.46,56.46,56.43,56.44
LTCUSD,20260417,184000,56.42,56.46,56.40,56.42
LTCUSD,20260417,184100,56.43,56.44,56.42,56.42
LTCUSD,20260417,184200,56.43,56.44,56.42,56.42
LTCUSD,20260417,184300,56.41,56.42,56.39,56.39
LTCUSD,20260417,184400,56.40,56.42,56.40,56.42
LTCUSD,20260417,184500,56.42,56.49,56.42,56.49
LTCUSD,20260417,184600,56.50,56.50,56.47,56.47
LTCUSD,20260417,184700,56.48,56.51,56.47,56.51
LTCUSD,20260417,184800,56.50,56.52,56.49,56.50
LTCUSD,20260417,184900,56.51,56.53,56.50,56.50
LTCUSD,20260417,185000,56.49,56.50,56.47,56.47
LTCUSD,20260417,185100,56.48,56.49,56.47,56.49
LTCUSD,20260417,185200,56.49,56.49,56.48,56.49
LTCUSD,20260417,185300,56.48,56.50,56.46,56.47
LTCUSD,20260417,185400,56.49,56.51,56.49,56.51
LTCUSD,20260417,185500,56.50,56.50,56.46,56.46
LTCUSD,20260417,185600,56.45,56.46,56.44,56.46
LTCUSD,20260417,185700,56.45,56.48,56.45,56.48
LTCUSD,20260417,185800,56.47,56.56,56.47,56.56
LTCUSD,20260417,185900,56.58,56.60,56.58,56.60
LTCUSD,20260417,190000,56.61,56.61,56.60,56.61
LTCUSD,20260417,190100,56.61,56.61,56.54,56.55
LTCUSD,20260417,190200,56.54,56.54,56.47,56.49
LTCUSD,20260417,190300,56.50,56.53,56.47,56.53
LTCUSD,20260417,190400,56.54,56.58,56.54,56.58
LTCUSD,20260417,190500,56.57,56.60,56.57,56.57
LTCUSD,20260417,190600,56.56,56.58,56.56,56.58
LTCUSD,20260417,190700,56.59,56.60,56.53,56.53
LTCUSD,20260417,190800,56.54,56.58,56.54,56.57
LTCUSD,20260417,190900,56.58,56.58,56.42,56.42
LTCUSD,20260417,191000,56.43,56.46,56.42,56.44
LTCUSD,20260417,191100,56.45,56.47,56.40,56.40
LTCUSD,20260417,191200,56.39,56.42,56.38,56.40
LTCUSD,20260417,191300,56.42,56.43,56.26,56.28
LTCUSD,20260417,191400,56.27,56.33,56.26,56.33
LTCUSD,20260417,191500,56.35,56.42,56.35,56.42
LTCUSD,20260417,191600,56.40,56.44,56.40,56.40
LTCUSD,20260417,191700,56.42,56.43,56.39,56.43
LTCUSD,20260417,191800,56.44,56.46,56.42,56.42
LTCUSD,20260417,191900,56.40,56.41,56.37,56.41
LTCUSD,20260417,192000,56.42,56.42,56.35,56.35
LTCUSD,20260417,192100,56.34,56.35,56.25,56.25
LTCUSD,20260417,192200,56.24,56.24,56.12,56.14
LTCUSD,20260417,192300,56.13,56.22,56.13,56.22
LTCUSD,20260417,192400,56.21,56.26,56.19,56.25
LTCUSD,20260417,192500,56.24,56.25,56.03,56.05
LTCUSD,20260417,192600,56.04,56.07,56.03,56.06
LTCUSD,20260417,192700,56.05,56.10,56.00,56.03
LTCUSD,20260417,192800,56.04,56.11,56.03,56.11
LTCUSD,20260417,192900,56.10,56.10,56.03,56.03
LTCUSD,20260417,193000,56.04,56.10,56.04,56.09
LTCUSD,20260417,193100,56.10,56.15,56.10,56.15
LTCUSD,20260417,193200,56.17,56.21,56.17,56.19
LTCUSD,20260417,193300,56.18,56.25,56.18,56.24
LTCUSD,20260417,193400,56.22,56.23,56.21,56.22
LTCUSD,20260417,193500,56.23,56.24,56.19,56.19
LTCUSD,20260417,193600,56.18,56.24,56.17,56.22
LTCUSD,20260417,193700,56.21,56.21,56.18,56.18
LTCUSD,20260417,193800,56.21,56.24,56.21,56.23
LTCUSD,20260417,193900,56.22,56.24,56.22,56.24
LTCUSD,20260417,194000,56.23,56.23,56.21,56.23
LTCUSD,20260417,194100,56.24,56.24,56.19,56.19
LTCUSD,20260417,194200,56.18,56.21,56.17,56.21
LTCUSD,20260417,194300,56.20,56.23,56.19,56.22
LTCUSD,20260417,194400,56.21,56.22,56.19,56.21
LTCUSD,20260417,194500,56.20,56.23,56.20,56.22
LTCUSD,20260417,194600,56.23,56.29,56.23,56.26
LTCUSD,20260417,194700,56.25,56.28,56.25,56.28
LTCUSD,20260417,194800,56.26,56.28,56.25,56.27
LTCUSD,20260417,194900,56.28,56.28,56.25,56.26
LTCUSD,20260417,195000,56.28,56.28,56.25,56.25
LTCUSD,20260417,195100,56.24,56.26,56.24,56.25
LTCUSD,20260417,195200,56.24,56.24,56.21,56.22
LTCUSD,20260417,195300,56.21,56.22,56.17,56.17
LTCUSD,20260417,195400,56.18,56.22,56.18,56.22
LTCUSD,20260417,195500,56.21,56.21,56.17,56.17
LTCUSD,20260417,195600,56.18,56.18,56.17,56.18
LTCUSD,20260417,195700,56.19,56.21,56.19,56.19
LTCUSD,20260417,195800,56.20,56.22,56.17,56.17
LTCUSD,20260417,195900,56.16,56.17,56.14,56.15
LTCUSD,20260417,200000,56.17,56.17,56.17,56.17
LTCUSD,20260417,200100,56.19,56.21,56.12,56.14
LTCUSD,20260417,200200,56.13,56.13,56.10,56.10
LTCUSD,20260417,200300,56.11,56.11,56.04,56.04
LTCUSD,20260417,200400,56.03,56.06,56.01,56.03
LTCUSD,20260417,200500,56.01,56.01,55.97,55.99
LTCUSD,20260417,200600,56.00,56.00,55.97,55.97
LTCUSD,20260417,200700,55.96,55.99,55.93,55.99
LTCUSD,20260417,200800,55.98,55.98,55.96,55.97
LTCUSD,20260417,200900,55.97,55.97,55.94,55.94
LTCUSD,20260417,201000,55.96,55.96,55.88,55.89
LTCUSD,20260417,201100,55.91,55.93,55.87,55.87
LTCUSD,20260417,201200,55.86,55.86,55.83,55.83
LTCUSD,20260417,201300,55.84,55.89,55.83,55.89
LTCUSD,20260417,201400,55.88,55.88,55.83,55.83
LTCUSD,20260417,201500,55.84,55.86,55.84,55.86
LTCUSD,20260417,201600,55.87,55.92,55.85,55.92
LTCUSD,20260417,201700,55.91,55.92,55.90,55.92
LTCUSD,20260417,201800,55.94,55.96,55.92,55.93
LTCUSD,20260417,201900,55.94,55.97,55.94,55.94
LTCUSD,20260417,202000,55.93,55.93,55.89,55.90
LTCUSD,20260417,202100,55.91,55.92,55.88,55.88
LTCUSD,20260417,202200,55.89,55.89,55.85,55.88
LTCUSD,20260417,202300,55.86,55.90,55.85,55.90
LTCUSD,20260417,202400,55.89,55.95,55.89,55.94
LTCUSD,20260417,202500,55.95,55.99,55.94,55.97
LTCUSD,20260417,202600,55.99,56.03,55.99,56.01
LTCUSD,20260417,202700,56.00,56.01,56.00,56.00
LTCUSD,20260417,202800,56.01,56.03,56.01,56.03
LTCUSD,20260417,202900,56.01,56.02,55.99,56.02
LTCUSD,20260417,203000,56.03,56.03,55.98,56.00
LTCUSD,20260417,203100,55.99,56.00,55.99,56.00
LTCUSD,20260417,203200,55.99,55.99,55.94,55.97
LTCUSD,20260417,203300,55.98,56.03,55.98,56.03
LTCUSD,20260417,203400,56.04,56.04,56.04,56.04
LTCUSD,20260417,203500,56.03,56.06,56.03,56.06
LTCUSD,20260417,203600,56.05,56.06,56.03,56.04
LTCUSD,20260417,203700,56.03,56.04,56.03,56.04
LTCUSD,20260417,203800,56.03,56.06,56.03,56.06
LTCUSD,20260417,203900,56.07,56.08,56.07,56.08
LTCUSD,20260417,204000,56.09,56.10,56.09,56.10
LTCUSD,20260417,204100,56.11,56.18,56.11,56.17
LTCUSD,20260417,204200,56.18,56.19,56.17,56.18
LTCUSD,20260417,204300,56.19,56.19,56.17,56.17
LTCUSD,20260417,204400,56.17,56.22,56.17,56.22
LTCUSD,20260417,204500,56.21,56.21,56.20,56.21
LTCUSD,20260417,204600,56.20,56.20,56.17,56.18
LTCUSD,20260417,204700,56.17,56.17,56.17,56.17
LTCUSD,20260417,204800,56.18,56.19,56.17,56.17
LTCUSD,20260417,204900,56.18,56.19,56.18,56.19
LTCUSD,20260417,205000,56.18,56.18,56.15,56.15
LTCUSD,20260417,205100,56.16,56.17,56.16,56.17
LTCUSD,20260417,205200,56.16,56.17,56.13,56.14
LTCUSD,20260417,205300,56.13,56.15,56.10,56.15
LTCUSD,20260417,205400,56.16,56.19,56.15,56.19
LTCUSD,20260417,205500,56.20,56.22,56.17,56.22
LTCUSD,20260417,205600,56.21,56.22,56.19,56.22
LTCUSD,20260417,205700,56.21,56.21,56.14,56.15
LTCUSD,20260417,205800,56.16,56.17,56.15,56.15
LTCUSD,20260417,205900,56.14,56.15,56.14,56.15
LTCUSD,20260417,210000,56.15,56.15,56.14,56.14
LTCUSD,20260417,210100,56.15,56.15,56.12,56.12
LTCUSD,20260417,210200,56.11,56.15,56.11,56.15
LTCUSD,20260417,210300,56.17,56.17,56.12,56.12
LTCUSD,20260417,210400,56.11,56.12,56.10,56.12
LTCUSD,20260417,210500,56.11,56.11,56.10,56.10
LTCUSD,20260417,210600,56.07,56.07,56.00,56.03
LTCUSD,20260417,210700,56.04,56.06,56.03,56.06
LTCUSD,20260417,210800,56.07,56.08,56.04,56.06
LTCUSD,20260417,210900,56.05,56.08,56.04,56.08
LTCUSD,20260417,211000,56.08,56.08,56.08,56.08
LTCUSD,20260417,211100,56.09,56.10,56.07,56.08
LTCUSD,20260417,211200,56.07,56.11,56.06,56.10
LTCUSD,20260417,211300,56.11,56.11,56.10,56.10
LTCUSD,20260417,211400,56.12,56.12,56.12,56.12
LTCUSD,20260417,211500,56.11,56.14,56.11,56.14
LTCUSD,20260417,211600,56.15,56.21,56.15,56.17
LTCUSD,20260417,211700,56.18,56.20,56.17,56.20
LTCUSD,20260417,211800,56.21,56.32,56.21,56.32
LTCUSD,20260417,211900,56.33,56.33,56.33,56.33
LTCUSD,20260417,212000,56.33,56.36,56.33,56.36
LTCUSD,20260417,212100,56.37,56.39,56.35,56.35
LTCUSD,20260417,212200,56.33,56.33,56.28,56.28
LTCUSD,20260417,212300,56.27,56.31,56.26,56.29
LTCUSD,20260417,212400,56.28,56.29,56.25,56.25
LTCUSD,20260417,212500,56.24,56.28,56.24,56.28
LTCUSD,20260417,212600,56.26,56.28,56.25,56.28
LTCUSD,20260417,212700,56.29,56.29,56.28,56.28
LTCUSD,20260417,212800,56.27,56.27,56.24,56.26
LTCUSD,20260417,212900,56.25,56.25,56.21,56.21
LTCUSD,20260417,213000,56.20,56.20,56.18,56.18
LTCUSD,20260417,213100,56.17,56.20,56.17,56.20
LTCUSD,20260417,213200,56.21,56.21,56.18,56.19
LTCUSD,20260417,213300,56.20,56.24,56.20,56.22
LTCUSD,20260417,213400,56.23,56.25,56.22,56.25
LTCUSD,20260417,213500,56.24,56.25,56.24,56.25
LTCUSD,20260417,213600,56.24,56.24,56.22,56.22
LTCUSD,20260417,213700,56.23,56.25,56.23,56.25
LTCUSD,20260417,213800,56.25,56.26,56.24,56.25
LTCUSD,20260417,213900,56.26,56.28,56.26,56.26
LTCUSD,20260417,214000,56.27,56.29,56.26,56.26
LTCUSD,20260417,214100,56.25,56.31,56.25,56.29
LTCUSD,20260417,214200,56.28,56.29,56.28,56.29
LTCUSD,20260417,214300,56.29,56.29,56.29,56.29
LTCUSD,20260417,214400,56.31,56.31,56.28,56.28
LTCUSD,20260417,214500,56.29,56.29,56.28,56.28
LTCUSD,20260417,214600,56.27,56.27,56.19,56.21
LTCUSD,20260417,214700,56.20,56.21,56.18,56.18
LTCUSD,20260417,214800,56.17,56.18,56.15,56.18
LTCUSD,20260417,214900,56.19,56.25,56.19,56.25
LTCUSD,20260417,215000,56.26,56.28,56.26,56.28
LTCUSD,20260417,215100,56.27,56.28,56.26,56.26
LTCUSD,20260417,215200,56.25,56.25,56.24,56.25
LTCUSD,20260417,215300,56.24,56.24,56.21,56.22
LTCUSD,20260417,215400,56.21,56.24,56.21,56.24
LTCUSD,20260417,215500,56.23,56.25,56.22,56.25
LTCUSD,20260417,215600,56.26,56.28,56.26,56.28
LTCUSD,20260417,215700,56.28,56.29,56.28,56.28
LTCUSD,20260417,215800,56.29,56.29,56.28,56.28
LTCUSD,20260417,215900,56.28,56.30,56.28,56.30
LTCUSD,20260417,220000,56.29,56.31,56.28,56.28
LTCUSD,20260417,220100,56.27,56.28,56.26,56.28
LTCUSD,20260417,220200,56.29,56.33,56.28,56.33
LTCUSD,20260417,220300,56.34,56.35,56.32,56.32
LTCUSD,20260417,220400,56.31,56.32,56.29,56.31
LTCUSD,20260417,220500,56.32,56.32,56.28,56.28
LTCUSD,20260417,220600,56.29,56.29,56.29,56.29
LTCUSD,20260417,220700,56.28,56.28,56.24,56.25
LTCUSD,20260417,220800,56.24,56.28,56.24,56.27
LTCUSD,20260417,220900,56.28,56.29,56.28,56.29
LTCUSD,20260417,221000,56.28,56.28,56.28,56.28
LTCUSD,20260417,221100,56.26,56.26,56.21,56.22
LTCUSD,20260417,221200,56.24,56.28,56.24,56.28
LTCUSD,20260417,221300,56.27,56.28,56.27,56.28
LTCUSD,20260417,221400,56.27,56.29,56.25,56.29
LTCUSD,20260417,221500,56.28,56.28,56.28,56.28
LTCUSD,20260417,221600,56.27,56.28,56.25,56.25
LTCUSD,20260417,221700,56.26,56.28,56.26,56.28
LTCUSD,20260417,221800,56.27,56.27,56.25,56.25
LTCUSD,20260417,221900,56.25,56.26,56.25,56.25
LTCUSD,20260417,222000,56.24,56.25,56.22,56.22
LTCUSD,20260417,222100,56.21,56.21,56.21,56.21
LTCUSD,20260417,222200,56.20,56.25,56.19,56.25
LTCUSD,20260417,222300,56.26,56.26,56.25,56.25
LTCUSD,20260417,222400,56.26,56.29,56.26,56.28
LTCUSD,20260417,222500,56.29,56.29,56.27,56.28
LTCUSD,20260417,222600,56.26,56.28,56.25,56.28
LTCUSD,20260417,222700,56.27,56.27,56.24,56.24
LTCUSD,20260417,222800,56.23,56.23,56.19,56.19
LTCUSD,20260417,222900,56.19,56.20,56.19,56.19
LTCUSD,20260417,223000,56.18,56.19,56.17,56.19
LTCUSD,20260417,223100,56.21,56.21,56.06,56.06
LTCUSD,20260417,223200,56.05,56.05,56.00,56.00
LTCUSD,20260417,223300,56.00,56.01,56.00,56.00
LTCUSD,20260417,223400,56.01,56.01,56.00,56.01
LTCUSD,20260417,223500,56.00,56.02,56.00,56.01
LTCUSD,20260417,223600,56.00,56.01,56.00,56.01
LTCUSD,20260417,223700,56.02,56.03,56.01,56.01
LTCUSD,20260417,223800,56.02,56.03,55.97,55.97
LTCUSD,20260417,223900,55.99,56.06,55.99,56.06
LTCUSD,20260417,224000,56.07,56.10,56.07,56.10
LTCUSD,20260417,224100,56.11,56.12,56.10,56.10
LTCUSD,20260417,224200,56.08,56.08,56.08,56.08
LTCUSD,20260417,224300,56.08,56.08,56.03,56.04
LTCUSD,20260417,224400,56.06,56.08,56.06,56.08
LTCUSD,20260417,224500,56.07,56.07,56.05,56.06
LTCUSD,20260417,224600,56.04,56.04,56.03,56.04
LTCUSD,20260417,224700,56.05,56.08,56.05,56.08
LTCUSD,20260417,224800,56.08,56.08,56.08,56.08
LTCUSD,20260417,224900,56.10,56.10,56.07,56.07
LTCUSD,20260417,225000,56.08,56.10,56.08,56.10
LTCUSD,20260417,225100,56.09,56.10,56.04,56.07
LTCUSD,20260417,225200,56.08,56.10,56.06,56.10
LTCUSD,20260417,225300,56.08,56.10,56.08,56.08
LTCUSD,20260417,225400,56.09,56.10,56.09,56.10
LTCUSD,20260417,225500,56.10,56.10,56.10,56.10
LTCUSD,20260417,225600,56.10,56.10,56.10,56.10
LTCUSD,20260417,225700,56.11,56.15,56.11,56.14
LTCUSD,20260417,225800,56.15,56.15,56.11,56.13
LTCUSD,20260417,225900,56.12,56.12,56.11,56.12
LTCUSD,20260417,230000,56.13,56.14,56.13,56.14
LTCUSD,20260417,230100,56.11,56.14,56.11,56.14
LTCUSD,20260417,230200,56.15,56.19,56.15,56.18
LTCUSD,20260417,230300,56.19,56.23,56.19,56.22
LTCUSD,20260417,230400,56.24,56.25,56.22,56.22
LTCUSD,20260417,230500,56.21,56.21,56.21,56.21
LTCUSD,20260417,230600,56.19,56.26,56.19,56.24
LTCUSD,20260417,230700,56.25,56.25,56.25,56.25
LTCUSD,20260417,230800,56.25,56.25,56.24,56.24
LTCUSD,20260417,230900,56.25,56.26,56.25,56.25
LTCUSD,20260417,231000,56.24,56.24,56.24,56.24
LTCUSD,20260417,231100,56.23,56.23,56.22,56.22
LTCUSD,20260417,231200,56.22,56.22,56.22,56.22
LTCUSD,20260417,231300,56.22,56.22,56.21,56.21
LTCUSD,20260417,231400,56.22,56.22,56.19,56.21
LTCUSD,20260417,231500,56.19,56.19,56.18,56.18
LTCUSD,20260417,231600,56.15,56.18,56.15,56.18
LTCUSD,20260417,231700,56.19,56.19,56.17,56.17
LTCUSD,20260417,231800,56.16,56.19,56.16,56.19
LTCUSD,20260417,231900,56.20,56.22,56.20,56.22
LTCUSD,20260417,232000,56.22,56.24,56.21,56.21
LTCUSD,20260417,232100,56.22,56.24,56.22,56.24
LTCUSD,20260417,232200,56.25,56.25,56.24,56.24
LTCUSD,20260417,232300,56.25,56.26,56.25,56.26
LTCUSD,20260417,232400,56.25,56.26,56.25,56.26
LTCUSD,20260417,232500,56.25,56.25,56.18,56.18
LTCUSD,20260417,232600,56.17,56.20,56.17,56.20
LTCUSD,20260417,232700,56.21,56.22,56.19,56.21
LTCUSD,20260417,232800,56.19,56.19,56.17,56.17
LTCUSD,20260417,232900,56.16,56.17,56.15,56.16
LTCUSD,20260417,233000,56.17,56.17,56.14,56.14
LTCUSD,20260417,233100,56.12,56.12,56.11,56.11
LTCUSD,20260417,233200,56.11,56.11,56.11,56.11
LTCUSD,20260417,233300,56.10,56.10,56.08,56.08
LTCUSD,20260417,233400,56.10,56.11,56.10,56.11
LTCUSD,20260417,233500,56.10,56.12,56.08,56.11
LTCUSD,20260417,233600,56.10,56.10,56.10,56.10
LTCUSD,20260417,233700,56.10,56.12,56.10,56.12
LTCUSD,20260417,233800,56.10,56.10,56.08,56.08
LTCUSD,20260417,233900,56.10,56.11,56.04,56.04
LTCUSD,20260417,234000,56.03,56.03,56.00,56.00
LTCUSD,20260417,234100,56.02,56.05,56.02,56.04
LTCUSD,20260417,234200,56.06,56.08,56.06,56.07
LTCUSD,20260417,234300,56.08,56.09,56.08,56.09
LTCUSD,20260417,234400,56.08,56.12,56.08,56.12
LTCUSD,20260417,234500,56.11,56.11,56.10,56.10
LTCUSD,20260417,234600,56.11,56.12,56.11,56.11
LTCUSD,20260417,234700,56.12,56.14,56.12,56.14
LTCUSD,20260417,234800,56.15,56.15,56.12,56.15
LTCUSD,20260417,234900,56.14,56.14,56.12,56.14
LTCUSD,20260417,235000,56.15,56.16,56.14,56.14
LTCUSD,20260417,235100,56.15,56.17,56.15,56.17
LTCUSD,20260417,235200,56.16,56.18,56.16,56.18
LTCUSD,20260417,235300,56.19,56.19,56.17,56.18
LTCUSD,20260417,235400,56.19,56.21,56.19,56.21
LTCUSD,20260417,235500,56.22,56.22,56.21,56.22
LTCUSD,20260417,235600,56.22,56.22,56.22,56.22
LTCUSD,20260417,235700,56.22,56.22,56.17,56.17
LTCUSD,20260417,235800,56.18,56.18,56.18,56.18
LTCUSD,20260417,235900,56.19,56.19,56.18,56.19
LTCUSD,20260418,000000,56.18,56.19,56.17,56.17
USDILS,20260417,000100,2.995,2.995,2.995,2.995
USDILS,20260417,000200,2.995,2.995,2.995,2.995
USDILS,20260417,000300,2.995,2.995,2.995,2.995
USDILS,20260417,000400,2.995,2.995,2.995,2.995
USDILS,20260417,000500,2.995,2.995,2.995,2.995
USDILS,20260417,000600,2.995,2.995,2.995,2.995
USDILS,20260417,000700,2.995,2.995,2.995,2.995
USDILS,20260417,000800,2.995,2.995,2.995,2.995
USDILS,20260417,000900,2.995,2.995,2.995,2.995
USDILS,20260417,001000,2.995,2.995,2.995,2.995
USDILS,20260417,001100,2.995,2.995,2.995,2.995
USDILS,20260417,001200,2.995,2.995,2.995,2.995
USDILS,20260417,001300,2.995,2.995,2.995,2.995
USDILS,20260417,001400,2.995,2.995,2.995,2.995
USDILS,20260417,001500,2.995,2.995,2.995,2.995
USDILS,20260417,001600,2.995,2.995,2.995,2.995
USDILS,20260417,001700,2.995,2.995,2.995,2.995
USDILS,20260417,001800,2.995,2.995,2.995,2.995
USDILS,20260417,001900,2.995,2.995,2.995,2.995
USDILS,20260417,002000,2.995,2.995,2.995,2.995
USDILS,20260417,002100,2.995,2.995,2.995,2.995
USDILS,20260417,002200,2.995,2.995,2.995,2.995
USDILS,20260417,002300,2.995,2.995,2.995,2.995
USDILS,20260417,002400,2.995,2.995,2.995,2.995
USDILS,20260417,002500,2.995,2.995,2.995,2.995
USDILS,20260417,002600,2.995,2.995,2.995,2.995
USDILS,20260417,002700,2.995,2.995,2.995,2.995
USDILS,20260417,002800,2.995,2.995,2.995,2.995
USDILS,20260417,002900,2.995,2.995,2.995,2.995
USDILS,20260417,003000,2.995,2.995,2.995,2.995
USDILS,20260417,003100,2.995,2.995,2.995,2.995
USDILS,20260417,003200,2.995,2.995,2.995,2.995
USDILS,20260417,003300,2.995,2.995,2.995,2.995
USDILS,20260417,003400,2.995,2.995,2.995,2.995
USDILS,20260417,003500,2.995,2.995,2.995,2.995
USDILS,20260417,003600,2.995,2.995,2.995,2.995
USDILS,20260417,003700,2.995,2.995,2.995,2.995
USDILS,20260417,003800,2.995,2.995,2.995,2.995
USDILS,20260417,003900,2.995,2.995,2.995,2.995
USDILS,20260417,004000,2.995,2.995,2.995,2.995
USDILS,20260417,004100,2.995,2.995,2.995,2.995
USDILS,20260417,004200,2.995,2.995,2.995,2.995
USDILS,20260417,004300,2.995,2.995,2.995,2.995
USDILS,20260417,004400,2.995,2.995,2.995,2.995
USDILS,20260417,004500,2.995,2.995,2.995,2.995
USDILS,20260417,004600,2.995,2.995,2.995,2.995
USDILS,20260417,004700,2.995,2.995,2.995,2.995
USDILS,20260417,004800,2.995,2.995,2.995,2.995
USDILS,20260417,004900,2.995,2.995,2.995,2.995
USDILS,20260417,005000,2.995,2.995,2.995,2.995
USDILS,20260417,005100,2.995,2.995,2.995,2.995
USDILS,20260417,005200,2.995,2.995,2.995,2.995
USDILS,20260417,005300,2.995,2.995,2.995,2.995
USDILS,20260417,005400,2.995,2.995,2.995,2.995
USDILS,20260417,005500,2.995,2.995,2.995,2.995
USDILS,20260417,005600,2.995,2.995,2.995,2.995
USDILS,20260417,005700,2.995,2.995,2.995,2.995
USDILS,20260417,005800,2.995,2.995,2.995,2.995
USDILS,20260417,005900,2.995,2.995,2.995,2.995
USDILS,20260417,010000,2.995,2.995,2.995,2.995
USDILS,20260417,010100,2.995,2.995,2.995,2.995
USDILS,20260417,010200,2.995,2.995,2.995,2.995
USDILS,20260417,010300,2.995,2.995,2.995,2.995
USDILS,20260417,010400,2.995,2.995,2.995,2.995
USDILS,20260417,010500,2.995,2.995,2.995,2.995
USDILS,20260417,010600,2.995,2.995,2.995,2.995
USDILS,20260417,010700,2.995,2.995,2.995,2.995
USDILS,20260417,010800,2.995,2.995,2.995,2.995
USDILS,20260417,010900,2.995,2.995,2.995,2.995
USDILS,20260417,011000,2.995,2.995,2.995,2.995
USDILS,20260417,011100,2.995,2.995,2.995,2.995
USDILS,20260417,011200,2.995,2.995,2.995,2.995
USDILS,20260417,011300,2.995,2.995,2.995,2.995
USDILS,20260417,011400,2.995,2.995,2.995,2.995
USDILS,20260417,011500,2.995,2.995,2.995,2.995
USDILS,20260417,011600,2.995,2.995,2.995,2.995
USDILS,20260417,011700,2.995,2.995,2.995,2.995
USDILS,20260417,011800,2.995,2.995,2.995,2.995
USDILS,20260417,011900,2.995,2.995,2.995,2.995
USDILS,20260417,012000,2.995,2.995,2.995,2.995
USDILS,20260417,012100,2.995,2.995,2.995,2.995
USDILS,20260417,012200,2.995,2.995,2.995,2.995
USDILS,20260417,012300,2.995,2.995,2.995,2.995
USDILS,20260417,012400,2.995,2.995,2.995,2.995
USDILS,20260417,012500,2.995,2.995,2.995,2.995
USDILS,20260417,012600,2.995,2.995,2.995,2.995
USDILS,20260417,012700,2.995,2.995,2.995,2.995
USDILS,20260417,012800,2.995,2.995,2.995,2.995
USDILS,20260417,012900,2.995,2.995,2.995,2.995
USDILS,20260417,013000,2.995,2.995,2.995,2.995
USDILS,20260417,013100,2.995,2.995,2.995,2.995
USDILS,20260417,013200,2.995,2.995,2.995,2.995
USDILS,20260417,013300,2.995,2.995,2.995,2.995
USDILS,20260417,013400,2.995,2.995,2.995,2.995
USDILS,20260417,013500,2.995,2.995,2.995,2.995
USDILS,20260417,013600,2.995,2.995,2.995,2.995
USDILS,20260417,013700,2.995,2.995,2.995,2.995
USDILS,20260417,013800,2.995,2.995,2.995,2.995
USDILS,20260417,013900,2.995,2.995,2.995,2.995
USDILS,20260417,014000,2.995,2.995,2.995,2.995
USDILS,20260417,014100,2.995,2.995,2.995,2.995
USDILS,20260417,014200,2.995,2.995,2.995,2.995
USDILS,20260417,014300,2.995,2.995,2.995,2.995
USDILS,20260417,014400,2.995,2.995,2.995,2.995
USDILS,20260417,014500,2.995,2.995,2.995,2.995
USDILS,20260417,014600,2.995,2.995,2.995,2.995
USDILS,20260417,014700,2.995,2.995,2.995,2.995
USDILS,20260417,014800,2.995,2.995,2.995,2.995
USDILS,20260417,014900,2.995,2.995,2.995,2.995
USDILS,20260417,015000,2.995,2.995,2.995,2.995
USDILS,20260417,015100,2.995,2.995,2.995,2.995
USDILS,20260417,015200,2.995,2.995,2.995,2.995
USDILS,20260417,015300,2.995,2.995,2.995,2.995
USDILS,20260417,015400,2.995,2.995,2.995,2.995
USDILS,20260417,015500,2.995,2.995,2.995,2.995
USDILS,20260417,015600,2.995,2.995,2.995,2.995
USDILS,20260417,015700,2.995,2.995,2.995,2.995
USDILS,20260417,015800,2.995,2.995,2.995,2.995
USDILS,20260417,015900,2.995,2.995,2.995,2.995
USDILS,20260417,020000,2.995,2.995,2.995,2.995
USDILS,20260417,020100,2.995,2.995,2.995,2.995
USDILS,20260417,020200,2.995,2.995,2.995,2.995
USDILS,20260417,020300,2.995,2.995,2.995,2.995
USDILS,20260417,020400,2.995,2.995,2.995,2.995
USDILS,20260417,020500,2.995,2.995,2.995,2.995
USDILS,20260417,020600,2.995,2.995,2.995,2.995
USDILS,20260417,020700,2.995,2.995,2.995,2.995
USDILS,20260417,020800,2.995,2.995,2.995,2.995
USDILS,20260417,020900,2.995,2.995,2.995,2.995
USDILS,20260417,021000,2.995,2.995,2.995,2.995
USDILS,20260417,021100,2.995,2.995,2.995,2.995
USDILS,20260417,021200,2.995,2.995,2.995,2.995
USDILS,20260417,021300,2.995,2.995,2.995,2.995
USDILS,20260417,021400,2.995,2.995,2.995,2.995
USDILS,20260417,021500,2.995,2.995,2.995,2.995
USDILS,20260417,021600,2.995,2.995,2.995,2.995
USDILS,20260417,021700,2.995,2.995,2.995,2.995
USDILS,20260417,021800,2.995,2.995,2.995,2.995
USDILS,20260417,021900,2.995,2.995,2.995,2.995
USDILS,20260417,022000,2.995,2.995,2.995,2.995
USDILS,20260417,022100,2.995,2.995,2.995,2.995
USDILS,20260417,022200,2.995,2.995,2.995,2.995
USDILS,20260417,022300,2.995,2.995,2.995,2.995
USDILS,20260417,022400,2.995,2.995,2.995,2.995
USDILS,20260417,022500,2.995,2.995,2.995,2.995
USDILS,20260417,022600,2.995,2.995,2.995,2.995
USDILS,20260417,022700,2.995,2.995,2.995,2.995
USDILS,20260417,022800,2.995,2.995,2.995,2.995
USDILS,20260417,022900,2.995,2.995,2.995,2.995
USDILS,20260417,023000,2.995,2.995,2.995,2.995
USDILS,20260417,023100,2.995,2.995,2.995,2.995
USDILS,20260417,023200,2.995,2.995,2.995,2.995
USDILS,20260417,023300,2.995,2.995,2.995,2.995
USDILS,20260417,023400,2.995,2.995,2.995,2.995
USDILS,20260417,023500,2.995,2.995,2.995,2.995
USDILS,20260417,023600,2.995,2.995,2.995,2.995
USDILS,20260417,023700,2.995,2.995,2.995,2.995
USDILS,20260417,023800,2.995,2.995,2.995,2.995
USDILS,20260417,023900,2.995,2.995,2.995,2.995
USDILS,20260417,024000,2.995,2.995,2.995,2.995
USDILS,20260417,024100,2.995,2.995,2.995,2.995
USDILS,20260417,024200,2.995,2.995,2.995,2.995
USDILS,20260417,024300,2.995,2.995,2.995,2.995
USDILS,20260417,024400,2.995,2.995,2.995,2.995
USDILS,20260417,024500,2.995,2.995,2.995,2.995
USDILS,20260417,024600,2.995,2.995,2.995,2.995
USDILS,20260417,024700,2.995,2.995,2.995,2.995
USDILS,20260417,024800,2.995,2.995,2.995,2.995
USDILS,20260417,024900,2.995,2.995,2.995,2.995
USDILS,20260417,025000,2.995,2.995,2.995,2.995
USDILS,20260417,025100,2.995,2.995,2.995,2.995
USDILS,20260417,025200,2.995,2.995,2.995,2.995
USDILS,20260417,025300,2.995,2.995,2.995,2.995
USDILS,20260417,025400,2.995,2.995,2.995,2.995
USDILS,20260417,025500,2.995,2.995,2.995,2.995
USDILS,20260417,025600,2.995,2.995,2.995,2.995
USDILS,20260417,025700,2.995,2.995,2.995,2.995
USDILS,20260417,025800,2.995,2.995,2.995,2.995
USDILS,20260417,025900,2.995,2.995,2.995,2.995
USDILS,20260417,030000,2.995,2.995,2.995,2.995
USDILS,20260417,030100,2.995,2.995,2.995,2.995
USDILS,20260417,030200,2.995,2.995,2.995,2.995
USDILS,20260417,030300,2.995,2.995,2.995,2.995
USDILS,20260417,030400,2.995,2.995,2.995,2.995
USDILS,20260417,030500,2.995,2.995,2.995,2.995
USDILS,20260417,030600,2.995,2.995,2.995,2.995
USDILS,20260417,030700,2.995,2.995,2.995,2.995
USDILS,20260417,030800,2.995,2.995,2.995,2.995
USDILS,20260417,030900,2.995,2.995,2.995,2.995
USDILS,20260417,031000,2.995,2.995,2.995,2.995
USDILS,20260417,031100,2.995,2.995,2.995,2.995
USDILS,20260417,031200,2.995,2.995,2.995,2.995
USDILS,20260417,031300,2.995,2.995,2.995,2.995
USDILS,20260417,031400,2.995,2.995,2.995,2.995
USDILS,20260417,031500,2.995,2.995,2.995,2.995
USDILS,20260417,031600,2.995,2.995,2.995,2.995
USDILS,20260417,031700,2.995,2.995,2.995,2.995
USDILS,20260417,031800,2.995,2.995,2.995,2.995
USDILS,20260417,031900,2.995,2.995,2.995,2.995
USDILS,20260417,032000,2.995,2.995,2.995,2.995
USDILS,20260417,032100,2.995,2.995,2.995,2.995
USDILS,20260417,032200,2.995,2.995,2.995,2.995
USDILS,20260417,032300,2.995,2.995,2.995,2.995
USDILS,20260417,032400,2.995,2.995,2.995,2.995
USDILS,20260417,032500,2.995,2.995,2.995,2.995
USDILS,20260417,032600,2.995,2.995,2.995,2.995
USDILS,20260417,032700,2.995,2.995,2.995,2.995
USDILS,20260417,032800,2.995,2.995,2.995,2.995
USDILS,20260417,032900,2.995,2.995,2.995,2.995
USDILS,20260417,033000,2.995,2.995,2.995,2.995
USDILS,20260417,033100,2.995,2.995,2.995,2.995
USDILS,20260417,033200,2.995,2.995,2.995,2.995
USDILS,20260417,033300,2.995,2.995,2.995,2.995
USDILS,20260417,033400,2.995,2.995,2.995,2.995
USDILS,20260417,033500,2.995,2.995,2.995,2.995
USDILS,20260417,033600,2.995,2.995,2.995,2.995
USDILS,20260417,033700,2.995,2.995,2.995,2.995
USDILS,20260417,033800,2.995,2.995,2.995,2.995
USDILS,20260417,033900,2.995,2.995,2.995,2.995
USDILS,20260417,034000,2.995,2.995,2.995,2.995
USDILS,20260417,034100,2.995,2.995,2.995,2.995
USDILS,20260417,034200,2.995,2.995,2.995,2.995
USDILS,20260417,034300,2.995,2.995,2.995,2.995
USDILS,20260417,034400,2.995,2.995,2.995,2.995
USDILS,20260417,034500,2.995,2.995,2.995,2.995
USDILS,20260417,034600,2.995,2.995,2.995,2.995
USDILS,20260417,034700,2.995,2.995,2.995,2.995
USDILS,20260417,034800,2.995,2.995,2.995,2.995
USDILS,20260417,034900,2.995,2.995,2.995,2.995
USDILS,20260417,035000,2.995,2.995,2.995,2.995
USDILS,20260417,035100,2.995,2.995,2.995,2.995
USDILS,20260417,035200,2.995,2.995,2.995,2.995
USDILS,20260417,035300,2.995,2.995,2.995,2.995
USDILS,20260417,035400,2.995,2.995,2.995,2.995
USDILS,20260417,035500,2.995,2.995,2.995,2.995
USDILS,20260417,035600,2.995,2.995,2.995,2.995
USDILS,20260417,035700,2.995,2.995,2.995,2.995
USDILS,20260417,035800,2.995,2.995,2.995,2.995
USDILS,20260417,035900,2.995,2.995,2.995,2.995
USDILS,20260417,040000,2.995,2.995,2.995,2.995
USDILS,20260417,040100,2.995,2.995,2.995,2.995
USDILS,20260417,040200,2.995,2.995,2.995,2.995
USDILS,20260417,040300,2.995,2.995,2.995,2.995
USDILS,20260417,040400,2.995,2.995,2.995,2.995
USDILS,20260417,040500,2.995,2.995,2.995,2.995
USDILS,20260417,040600,2.995,2.995,2.995,2.995
USDILS,20260417,040700,2.995,2.995,2.995,2.995
USDILS,20260417,040800,2.995,2.995,2.995,2.995
USDILS,20260417,040900,2.995,2.995,2.995,2.995
USDILS,20260417,041000,2.995,2.995,2.995,2.995
USDILS,20260417,041100,2.995,2.995,2.995,2.995
USDILS,20260417,041200,2.995,2.995,2.995,2.995
USDILS,20260417,041300,2.995,2.995,2.995,2.995
USDILS,20260417,041400,2.995,2.995,2.995,2.995
USDILS,20260417,041500,2.995,2.995,2.995,2.995
USDILS,20260417,041600,2.995,2.995,2.995,2.995
USDILS,20260417,041700,2.995,2.995,2.995,2.995
USDILS,20260417,041800,2.995,2.995,2.995,2.995
USDILS,20260417,041900,2.995,2.995,2.995,2.995
USDILS,20260417,042000,2.995,2.995,2.995,2.995
USDILS,20260417,042100,2.995,2.995,2.995,2.995
USDILS,20260417,042200,2.995,2.995,2.995,2.995
USDILS,20260417,042300,2.995,2.995,2.995,2.995
USDILS,20260417,042400,2.995,2.995,2.995,2.995
USDILS,20260417,042500,2.995,2.995,2.995,2.995
USDILS,20260417,042600,2.995,2.995,2.995,2.995
USDILS,20260417,042700,2.995,2.995,2.995,2.995
USDILS,20260417,042800,2.995,2.995,2.995,2.995
USDILS,20260417,042900,2.995,2.995,2.995,2.995
USDILS,20260417,043000,2.995,2.995,2.995,2.995
USDILS,20260417,043100,2.995,2.995,2.995,2.995
USDILS,20260417,043200,2.995,2.995,2.995,2.995
USDILS,20260417,043300,2.995,2.995,2.995,2.995
USDILS,20260417,043400,2.995,2.995,2.995,2.995
USDILS,20260417,043500,2.995,2.995,2.995,2.995
USDILS,20260417,043600,2.995,2.995,2.995,2.995
USDILS,20260417,043700,2.995,2.995,2.995,2.995
USDILS,20260417,043800,2.995,2.995,2.995,2.995
USDILS,20260417,043900,2.995,2.995,2.995,2.995
USDILS,20260417,044000,2.995,2.995,2.995,2.995
USDILS,20260417,044100,2.995,2.995,2.995,2.995
USDILS,20260417,044200,2.995,2.995,2.995,2.995
USDILS,20260417,044300,2.995,2.995,2.995,2.995
USDILS,20260417,044400,2.995,2.995,2.995,2.995
USDILS,20260417,044500,2.995,2.995,2.995,2.995
USDILS,20260417,044600,2.995,2.995,2.995,2.995
USDILS,20260417,044700,2.995,2.995,2.995,2.995
USDILS,20260417,044800,2.995,2.995,2.995,2.995
USDILS,20260417,044900,2.995,2.995,2.995,2.995
USDILS,20260417,045000,2.995,2.995,2.995,2.995
USDILS,20260417,045100,2.995,2.995,2.995,2.995
USDILS,20260417,045200,2.995,2.995,2.995,2.995
USDILS,20260417,045300,2.995,2.995,2.995,2.995
USDILS,20260417,045400,2.995,2.995,2.995,2.995
USDILS,20260417,045500,2.995,2.995,2.995,2.995
USDILS,20260417,045600,2.995,2.995,2.995,2.995
USDILS,20260417,045700,2.995,2.995,2.995,2.995
USDILS,20260417,045800,2.995,2.995,2.995,2.995
USDILS,20260417,045900,2.995,2.995,2.995,2.995
USDILS,20260417,050000,2.995,2.995,2.995,2.995
USDILS,20260417,050100,2.995,2.995,2.995,2.995
USDILS,20260417,050200,2.995,2.995,2.995,2.995
USDILS,20260417,050300,2.995,2.995,2.995,2.995
USDILS,20260417,050400,2.995,2.995,2.995,2.995
USDILS,20260417,050500,2.995,2.995,2.995,2.995
USDILS,20260417,050600,2.995,2.995,2.995,2.995
USDILS,20260417,050700,2.995,2.995,2.995,2.995
USDILS,20260417,050800,2.995,2.995,2.995,2.995
USDILS,20260417,050900,2.995,2.995,2.995,2.995
USDILS,20260417,051000,2.995,2.995,2.995,2.995
USDILS,20260417,051100,2.995,2.995,2.995,2.995
USDILS,20260417,051200,2.995,2.995,2.995,2.995
USDILS,20260417,051300,2.995,2.995,2.995,2.995
USDILS,20260417,051400,2.995,2.995,2.995,2.995
USDILS,20260417,051500,2.995,2.995,2.995,2.995
USDILS,20260417,051600,2.995,2.995,2.995,2.995
USDILS,20260417,051700,2.995,2.995,2.995,2.995
USDILS,20260417,051800,2.995,2.995,2.995,2.995
USDILS,20260417,051900,2.995,2.995,2.995,2.995
USDILS,20260417,052000,2.995,2.995,2.995,2.995
USDILS,20260417,052100,2.995,2.995,2.995,2.995
USDILS,20260417,052200,2.995,2.995,2.995,2.995
USDILS,20260417,052300,2.995,2.995,2.995,2.995
USDILS,20260417,052400,2.995,2.995,2.995,2.995
USDILS,20260417,052500,2.995,2.995,2.995,2.995
USDILS,20260417,052600,2.995,2.995,2.995,2.995
USDILS,20260417,052700,2.995,2.995,2.995,2.995
USDILS,20260417,052800,2.995,2.995,2.995,2.995
USDILS,20260417,052900,2.995,2.995,2.995,2.995
USDILS,20260417,053000,2.995,2.995,2.995,2.995
USDILS,20260417,053100,2.995,2.995,2.995,2.995
USDILS,20260417,053200,2.995,2.995,2.995,2.995
USDILS,20260417,053300,2.995,2.995,2.995,2.995
USDILS,20260417,053400,2.995,2.995,2.995,2.995
USDILS,20260417,053500,2.995,2.995,2.995,2.995
USDILS,20260417,053600,2.995,2.995,2.995,2.995
USDILS,20260417,053700,2.995,2.995,2.995,2.995
USDILS,20260417,053800,2.995,2.995,2.995,2.995
USDILS,20260417,053900,2.995,2.995,2.995,2.995
USDILS,20260417,054000,2.995,2.995,2.995,2.995
USDILS,20260417,054100,2.995,2.995,2.995,2.995
USDILS,20260417,054200,2.995,2.995,2.995,2.995
USDILS,20260417,054300,2.995,2.995,2.995,2.995
USDILS,20260417,054400,2.995,2.995,2.995,2.995
USDILS,20260417,054500,2.995,2.995,2.995,2.995
USDILS,20260417,054600,2.995,2.995,2.995,2.995
USDILS,20260417,054700,2.995,2.995,2.995,2.995
USDILS,20260417,054800,2.995,2.995,2.995,2.995
USDILS,20260417,054900,2.995,2.995,2.995,2.995
USDILS,20260417,055000,2.995,2.995,2.995,2.995
USDILS,20260417,055100,2.995,2.995,2.995,2.995
USDILS,20260417,055200,2.995,2.995,2.995,2.995
USDILS,20260417,055300,2.995,2.995,2.995,2.995
USDILS,20260417,055400,2.995,2.995,2.995,2.995
USDILS,20260417,055500,2.995,2.995,2.995,2.995
USDILS,20260417,055600,2.995,2.995,2.995,2.995
USDILS,20260417,055700,2.995,2.995,2.995,2.995
USDILS,20260417,055800,2.995,2.995,2.995,2.995
USDILS,20260417,055900,2.995,2.995,2.995,2.995
USDILS,20260417,060000,2.995,2.995,2.995,2.995
USDILS,20260417,060100,2.995,2.995,2.995,2.995
USDILS,20260417,060200,2.995,2.995,2.995,2.995
USDILS,20260417,060300,2.995,2.995,2.995,2.995
USDILS,20260417,060400,2.995,2.995,2.995,2.995
USDILS,20260417,060500,2.995,2.995,2.995,2.995
USDILS,20260417,060600,2.995,2.995,2.995,2.995
USDILS,20260417,060700,2.995,2.995,2.995,2.995
USDILS,20260417,060800,2.995,2.995,2.995,2.995
USDILS,20260417,060900,2.995,2.995,2.995,2.995
USDILS,20260417,061000,2.995,2.995,2.995,2.995
USDILS,20260417,061100,2.995,2.995,2.995,2.995
USDILS,20260417,061200,2.995,2.995,2.995,2.995
USDILS,20260417,061300,2.995,2.995,2.995,2.995
USDILS,20260417,061400,2.995,2.995,2.995,2.995
USDILS,20260417,061500,2.995,2.995,2.995,2.995
USDILS,20260417,061600,2.995,2.995,2.995,2.995
USDILS,20260417,061700,2.995,2.995,2.995,2.995
USDILS,20260417,061800,2.995,2.995,2.995,2.995
USDILS,20260417,061900,2.995,2.995,2.995,2.995
USDILS,20260417,062000,2.995,2.995,2.995,2.995
USDILS,20260417,062100,2.995,2.995,2.995,2.995
USDILS,20260417,062200,2.995,2.995,2.995,2.995
USDILS,20260417,062300,2.995,2.995,2.995,2.995
USDILS,20260417,062400,2.995,2.995,2.995,2.995
USDILS,20260417,062500,2.995,2.995,2.995,2.995
USDILS,20260417,062600,2.995,2.995,2.995,2.995
USDILS,20260417,062700,2.995,2.995,2.995,2.995
USDILS,20260417,062800,2.995,2.995,2.995,2.995
USDILS,20260417,062900,2.995,2.995,2.995,2.995
USDILS,20260417,063000,2.995,2.995,2.995,2.995
USDILS,20260417,063100,2.995,2.995,2.995,2.995
USDILS,20260417,063200,2.995,2.995,2.995,2.995
USDILS,20260417,063300,2.995,2.995,2.995,2.995
USDILS,20260417,063400,2.995,2.995,2.995,2.995
USDILS,20260417,063500,2.995,2.995,2.995,2.995
USDILS,20260417,063600,2.995,2.995,2.995,2.995
USDILS,20260417,063700,2.995,2.995,2.995,2.995
USDILS,20260417,063800,2.995,2.995,2.995,2.995
USDILS,20260417,063900,2.995,2.995,2.995,2.995
USDILS,20260417,064000,2.995,2.995,2.995,2.995
USDILS,20260417,064100,2.995,2.995,2.995,2.995
USDILS,20260417,064200,2.995,2.995,2.995,2.995
USDILS,20260417,064300,2.995,2.995,2.995,2.995
USDILS,20260417,064400,2.995,2.995,2.995,2.995
USDILS,20260417,064500,2.995,2.995,2.995,2.995
USDILS,20260417,064600,2.995,2.995,2.995,2.995
USDILS,20260417,064700,2.995,2.995,2.995,2.995
USDILS,20260417,064800,2.995,2.995,2.995,2.995
USDILS,20260417,064900,2.995,2.995,2.995,2.995
USDILS,20260417,065000,2.995,2.995,2.995,2.995
USDILS,20260417,065100,2.995,2.995,2.995,2.995
USDILS,20260417,065200,2.995,2.995,2.995,2.995
USDILS,20260417,065300,2.995,2.995,2.995,2.995
USDILS,20260417,065400,2.995,2.995,2.995,2.995
USDILS,20260417,065500,2.995,2.995,2.995,2.995
USDILS,20260417,065600,2.995,2.995,2.995,2.995
USDILS,20260417,065700,2.995,2.995,2.995,2.995
USDILS,20260417,065800,2.995,2.995,2.995,2.995
USDILS,20260417,065900,2.995,2.995,2.995,2.995
USDILS,20260417,070000,2.995,2.995,2.995,2.995
USDILS,20260417,070100,2.995,2.995,2.995,2.995
USDILS,20260417,070200,2.995,2.995,2.995,2.995
USDILS,20260417,070300,2.995,2.995,2.995,2.995
USDILS,20260417,070400,2.995,2.995,2.995,2.995
USDILS,20260417,070500,2.995,2.995,2.995,2.995
USDILS,20260417,070600,2.995,2.995,2.995,2.995
USDILS,20260417,070700,2.995,2.995,2.995,2.995
USDILS,20260417,070800,2.995,2.995,2.995,2.995
USDILS,20260417,070900,2.995,2.995,2.995,2.995
USDILS,20260417,071000,2.995,2.995,2.995,2.995
USDILS,20260417,071100,2.995,2.995,2.995,2.995
USDILS,20260417,071200,2.995,2.995,2.995,2.995
USDILS,20260417,071300,2.995,2.995,2.995,2.995
USDILS,20260417,071400,2.995,2.995,2.995,2.995
USDILS,20260417,071500,2.995,2.995,2.995,2.995
USDILS,20260417,071600,2.995,2.995,2.995,2.995
USDILS,20260417,071700,2.995,2.995,2.995,2.995
USDILS,20260417,071800,2.995,2.995,2.995,2.995
USDILS,20260417,071900,2.995,2.995,2.995,2.995
USDILS,20260417,072000,2.995,2.995,2.995,2.995
USDILS,20260417,072100,2.995,2.995,2.995,2.995
USDILS,20260417,072200,2.995,2.995,2.995,2.995
USDILS,20260417,072300,2.995,2.995,2.995,2.995
USDILS,20260417,072400,2.995,2.995,2.995,2.995
USDILS,20260417,072500,2.995,2.995,2.995,2.995
USDILS,20260417,072600,2.995,2.995,2.995,2.995
USDILS,20260417,072700,2.995,2.995,2.995,2.995
USDILS,20260417,072800,2.995,2.995,2.995,2.995
USDILS,20260417,072900,2.995,2.995,2.995,2.995
USDILS,20260417,073000,2.995,2.995,2.995,2.995
USDILS,20260417,073100,2.995,2.995,2.995,2.995
USDILS,20260417,073200,2.995,2.995,2.995,2.995
USDILS,20260417,073300,2.995,2.995,2.995,2.995
USDILS,20260417,073400,2.995,2.995,2.995,2.995
USDILS,20260417,073500,2.995,2.995,2.995,2.995
USDILS,20260417,073600,2.995,2.995,2.995,2.995
USDILS,20260417,073700,2.995,2.995,2.995,2.995
USDILS,20260417,073800,2.995,2.995,2.995,2.995
USDILS,20260417,073900,2.995,2.995,2.995,2.995
USDILS,20260417,074000,2.995,2.995,2.995,2.995
USDILS,20260417,074100,2.995,2.995,2.995,2.995
USDILS,20260417,074200,2.995,2.995,2.995,2.995
USDILS,20260417,074300,2.995,2.995,2.995,2.995
USDILS,20260417,074400,2.995,2.995,2.995,2.995
USDILS,20260417,074500,2.995,2.995,2.995,2.995
USDILS,20260417,074600,2.995,2.995,2.995,2.995
USDILS,20260417,074700,2.995,2.995,2.995,2.995
USDILS,20260417,074800,2.995,2.995,2.995,2.995
USDILS,20260417,074900,2.995,2.995,2.995,2.995
USDILS,20260417,075000,2.995,2.995,2.995,2.995
USDILS,20260417,075100,2.995,2.995,2.995,2.995
USDILS,20260417,075200,2.995,2.995,2.995,2.995
USDILS,20260417,075300,2.995,2.995,2.995,2.995
USDILS,20260417,075400,2.995,2.995,2.995,2.995
USDILS,20260417,075500,2.995,2.995,2.995,2.995
USDILS,20260417,075600,2.995,2.995,2.995,2.995
USDILS,20260417,075700,2.995,2.995,2.995,2.995
USDILS,20260417,075800,2.995,2.995,2.995,2.995
USDILS,20260417,075900,2.995,2.995,2.995,2.995
USDILS,20260417,080000,2.995,2.995,2.995,2.995
USDILS,20260417,080100,2.995,2.995,2.995,2.995
USDILS,20260417,080200,2.990,2.990,2.990,2.990
USDILS,20260417,080300,2.990,2.991,2.990,2.991
USDILS,20260417,080400,2.991,2.991,2.991,2.991
USDILS,20260417,080500,2.990,2.990,2.990,2.990
USDILS,20260417,080600,2.990,2.990,2.990,2.990
USDILS,20260417,080700,2.990,2.990,2.990,2.990
USDILS,20260417,080800,2.990,2.990,2.990,2.990
USDILS,20260417,080900,2.990,2.990,2.990,2.990
USDILS,20260417,081000,2.990,2.990,2.990,2.990
USDILS,20260417,081100,2.990,2.990,2.990,2.990
USDILS,20260417,081200,2.990,2.990,2.989,2.989
USDILS,20260417,081300,2.989,2.989,2.989,2.989
USDILS,20260417,081400,2.989,2.989,2.989,2.989
USDILS,20260417,081500,2.989,2.989,2.989,2.989
USDILS,20260417,081600,2.989,2.989,2.989,2.989
USDILS,20260417,081700,2.989,2.989,2.989,2.989
USDILS,20260417,081800,2.989,2.989,2.989,2.989
USDILS,20260417,081900,2.989,2.989,2.989,2.989
USDILS,20260417,082000,2.989,2.989,2.989,2.989
USDILS,20260417,082100,2.989,2.989,2.989,2.989
USDILS,20260417,082200,2.989,2.989,2.989,2.989
USDILS,20260417,082300,2.989,2.989,2.989,2.989
USDILS,20260417,082400,2.989,2.989,2.989,2.989
USDILS,20260417,082500,2.991,2.991,2.991,2.991
USDILS,20260417,082600,2.991,2.991,2.991,2.991
USDILS,20260417,082700,2.991,2.991,2.991,2.991
USDILS,20260417,082800,2.991,2.991,2.991,2.991
USDILS,20260417,082900,2.991,2.991,2.991,2.991
USDILS,20260417,083000,2.991,2.991,2.991,2.991
USDILS,20260417,083100,2.991,2.991,2.991,2.991
USDILS,20260417,083200,2.991,2.991,2.991,2.991
USDILS,20260417,083300,2.991,2.991,2.991,2.991
USDILS,20260417,083400,2.991,2.991,2.991,2.991
USDILS,20260417,083500,2.992,2.992,2.992,2.992
USDILS,20260417,083600,2.992,2.993,2.992,2.993
USDILS,20260417,083700,2.994,2.994,2.994,2.994
USDILS,20260417,083800,2.994,2.994,2.994,2.994
USDILS,20260417,083900,2.993,2.993,2.993,2.993
USDILS,20260417,084000,2.993,2.993,2.993,2.993
USDILS,20260417,084100,2.993,2.993,2.993,2.993
USDILS,20260417,084200,2.993,2.994,2.993,2.994
USDILS,20260417,084300,2.993,2.993,2.993,2.993
USDILS,20260417,084400,2.993,2.993,2.992,2.992
USDILS,20260417,084500,2.993,2.993,2.993,2.993
USDILS,20260417,084600,2.993,2.993,2.993,2.993
USDILS,20260417,084700,2.993,2.993,2.993,2.993
USDILS,20260417,084800,2.992,2.992,2.992,2.992
USDILS,20260417,084900,2.993,2.993,2.992,2.992
USDILS,20260417,085000,2.991,2.991,2.991,2.991
USDILS,20260417,085100,2.991,2.991,2.991,2.991
USDILS,20260417,085200,2.991,2.992,2.991,2.992
USDILS,20260417,085300,2.992,2.992,2.992,2.992
USDILS,20260417,085400,2.993,2.993,2.993,2.993
USDILS,20260417,085500,2.993,2.993,2.993,2.993
USDILS,20260417,085600,2.993,2.993,2.993,2.993
USDILS,20260417,085700,2.993,2.993,2.993,2.993
USDILS,20260417,085800,2.993,2.993,2.993,2.993
USDILS,20260417,085900,2.993,2.993,2.993,2.993
USDILS,20260417,090000,2.993,2.993,2.993,2.993
USDILS,20260417,090100,2.994,2.994,2.994,2.994
USDILS,20260417,090200,2.994,2.994,2.994,2.994
USDILS,20260417,090300,2.994,2.994,2.992,2.992
USDILS,20260417,090400,2.992,2.992,2.992,2.992
USDILS,20260417,090500,2.992,2.993,2.992,2.993
USDILS,20260417,090600,2.993,2.993,2.993,2.993
USDILS,20260417,090700,2.993,2.993,2.993,2.993
USDILS,20260417,090800,2.993,2.993,2.993,2.993
USDILS,20260417,090900,2.993,2.993,2.993,2.993
USDILS,20260417,091000,2.993,2.993,2.993,2.993
USDILS,20260417,091100,2.993,2.993,2.993,2.993
USDILS,20260417,091200,2.993,2.993,2.993,2.993
USDILS,20260417,091300,2.993,2.993,2.993,2.993
USDILS,20260417,091400,2.993,2.993,2.993,2.993
USDILS,20260417,091500,2.993,2.993,2.993,2.993
USDILS,20260417,091600,2.993,2.993,2.993,2.993
USDILS,20260417,091700,2.993,2.993,2.993,2.993
USDILS,20260417,091800,2.993,2.993,2.992,2.992
USDILS,20260417,091900,2.993,2.993,2.993,2.993
USDILS,20260417,092000,2.992,2.992,2.992,2.992
USDILS,20260417,092100,2.992,2.993,2.992,2.993
USDILS,20260417,092200,2.993,2.993,2.993,2.993
USDILS,20260417,092300,2.993,2.993,2.993,2.993
USDILS,20260417,092400,2.993,2.993,2.993,2.993
USDILS,20260417,092500,2.993,2.993,2.993,2.993
USDILS,20260417,092600,2.993,2.993,2.993,2.993
USDILS,20260417,092700,2.993,2.993,2.993,2.993
USDILS,20260417,092800,2.993,2.993,2.993,2.993
USDILS,20260417,092900,2.993,2.993,2.993,2.993
USDILS,20260417,093000,2.993,2.993,2.993,2.993
USDILS,20260417,093100,2.993,2.994,2.993,2.994
USDILS,20260417,093200,2.994,2.994,2.994,2.994
USDILS,20260417,093300,2.994,2.994,2.994,2.994
USDILS,20260417,093400,2.994,2.994,2.994,2.994
USDILS,20260417,093500,2.994,2.994,2.994,2.994
USDILS,20260417,093600,2.994,2.994,2.994,2.994
USDILS,20260417,093700,2.994,2.994,2.994,2.994
USDILS,20260417,093800,2.994,2.994,2.994,2.994
USDILS,20260417,093900,2.994,2.994,2.994,2.994
USDILS,20260417,094000,2.994,2.994,2.994,2.994
USDILS,20260417,094100,2.994,2.994,2.994,2.994
USDILS,20260417,094200,2.994,2.994,2.994,2.994
USDILS,20260417,094300,2.992,2.992,2.992,2.992
USDILS,20260417,094400,2.992,2.992,2.992,2.992
USDILS,20260417,094500,2.992,2.992,2.992,2.992
USDILS,20260417,094600,2.992,2.992,2.992,2.992
USDILS,20260417,094700,2.992,2.992,2.992,2.992
USDILS,20260417,094800,2.992,2.992,2.992,2.992
USDILS,20260417,094900,2.992,2.992,2.992,2.992
USDILS,20260417,095000,2.992,2.992,2.992,2.992
USDILS,20260417,095100,2.992,2.992,2.992,2.992
USDILS,20260417,095200,2.991,2.991,2.991,2.991
USDILS,20260417,095300,2.991,2.991,2.991,2.991
USDILS,20260417,095400,2.991,2.991,2.991,2.991
USDILS,20260417,095500,2.991,2.991,2.991,2.991
USDILS,20260417,095600,2.989,2.989,2.989,2.989
USDILS,20260417,095700,2.989,2.989,2.989,2.989
USDILS,20260417,095800,2.989,2.989,2.989,2.989
USDILS,20260417,095900,2.989,2.989,2.989,2.989
USDILS,20260417,100000,2.989,2.989,2.988,2.988
USDILS,20260417,100100,2.987,2.988,2.987,2.988
USDILS,20260417,100200,2.987,2.987,2.987,2.987
USDILS,20260417,100300,2.987,2.987,2.987,2.987
USDILS,20260417,100400,2.988,2.988,2.988,2.988
USDILS,20260417,100500,2.988,2.988,2.988,2.988
USDILS,20260417,100600,2.988,2.988,2.988,2.988
USDILS,20260417,100700,2.988,2.989,2.988,2.989
USDILS,20260417,100800,2.989,2.989,2.989,2.989
USDILS,20260417,100900,2.988,2.988,2.987,2.987
USDILS,20260417,101000,2.987,2.987,2.987,2.987
USDILS,20260417,101100,2.988,2.988,2.988,2.988
USDILS,20260417,101200,2.988,2.988,2.988,2.988
USDILS,20260417,101300,2.988,2.988,2.988,2.988
USDILS,20260417,101400,2.987,2.987,2.987,2.987
USDILS,20260417,101500,2.987,2.987,2.987,2.987
USDILS,20260417,101600,2.987,2.987,2.987,2.987
USDILS,20260417,101700,2.987,2.987,2.987,2.987
USDILS,20260417,101800,2.987,2.987,2.987,2.987
USDILS,20260417,101900,2.987,2.987,2.986,2.986
USDILS,20260417,102000,2.986,2.986,2.986,2.986
USDILS,20260417,102100,2.986,2.986,2.986,2.986
USDILS,20260417,102200,2.986,2.987,2.986,2.987
USDILS,20260417,102300,2.987,2.987,2.987,2.987
USDILS,20260417,102400,2.987,2.987,2.987,2.987
USDILS,20260417,102500,2.987,2.987,2.987,2.987
USDILS,20260417,102600,2.987,2.987,2.987,2.987
USDILS,20260417,102700,2.987,2.987,2.987,2.987
USDILS,20260417,102800,2.987,2.987,2.987,2.987
USDILS,20260417,102900,2.987,2.987,2.987,2.987
USDILS,20260417,103000,2.987,2.987,2.987,2.987
USDILS,20260417,103100,2.988,2.988,2.988,2.988
USDILS,20260417,103200,2.988,2.988,2.988,2.988
USDILS,20260417,103300,2.988,2.988,2.988,2.988
USDILS,20260417,103400,2.988,2.988,2.988,2.988
USDILS,20260417,103500,2.987,2.988,2.987,2.988
USDILS,20260417,103600,2.988,2.988,2.988,2.988
USDILS,20260417,103700,2.988,2.988,2.988,2.988
USDILS,20260417,103800,2.987,2.987,2.987,2.987
USDILS,20260417,103900,2.987,2.987,2.987,2.987
USDILS,20260417,104000,2.987,2.987,2.987,2.987
USDILS,20260417,104100,2.987,2.987,2.987,2.987
USDILS,20260417,104200,2.987,2.987,2.987,2.987
USDILS,20260417,104300,2.986,2.986,2.986,2.986
USDILS,20260417,104400,2.987,2.987,2.987,2.987
USDILS,20260417,104500,2.987,2.987,2.987,2.987
USDILS,20260417,104600,2.987,2.987,2.987,2.987
USDILS,20260417,104700,2.987,2.987,2.987,2.987
USDILS,20260417,104800,2.987,2.988,2.987,2.988
USDILS,20260417,104900,2.988,2.988,2.988,2.988
USDILS,20260417,105000,2.988,2.988,2.988,2.988
USDILS,20260417,105100,2.988,2.988,2.988,2.988
USDILS,20260417,105200,2.987,2.987,2.987,2.987
USDILS,20260417,105300,2.987,2.987,2.987,2.987
USDILS,20260417,105400,2.986,2.986,2.986,2.986
USDILS,20260417,105500,2.986,2.986,2.986,2.986
USDILS,20260417,105600,2.986,2.987,2.986,2.987
USDILS,20260417,105700,2.987,2.987,2.987,2.987
USDILS,20260417,105800,2.987,2.987,2.987,2.987
USDILS,20260417,105900,2.987,2.987,2.987,2.987
USDILS,20260417,110000,2.987,2.987,2.987,2.987
USDILS,20260417,110100,2.987,2.987,2.987,2.987
USDILS,20260417,110200,2.987,2.987,2.987,2.987
USDILS,20260417,110300,2.987,2.987,2.987,2.987
USDILS,20260417,110400,2.987,2.987,2.987,2.987
USDILS,20260417,110500,2.988,2.988,2.988,2.988
USDILS,20260417,110600,2.988,2.988,2.988,2.988
USDILS,20260417,110700,2.988,2.988,2.988,2.988
USDILS,20260417,110800,2.988,2.989,2.988,2.988
USDILS,20260417,110900,2.988,2.988,2.988,2.988
USDILS,20260417,111000,2.988,2.988,2.988,2.988
USDILS,20260417,111100,2.989,2.989,2.989,2.989
USDILS,20260417,111200,2.988,2.988,2.988,2.988
USDILS,20260417,111300,2.988,2.989,2.988,2.989
USDILS,20260417,111400,2.989,2.989,2.989,2.989
USDILS,20260417,111500,2.989,2.989,2.989,2.989
USDILS,20260417,111600,2.989,2.989,2.989,2.989
USDILS,20260417,111700,2.989,2.989,2.989,2.989
USDILS,20260417,111800,2.989,2.989,2.989,2.989
USDILS,20260417,111900,2.989,2.989,2.989,2.989
USDILS,20260417,112000,2.989,2.989,2.989,2.989
USDILS,20260417,112100,2.989,2.989,2.989,2.989
USDILS,20260417,112200,2.989,2.989,2.989,2.989
USDILS,20260417,112300,2.989,2.989,2.989,2.989
USDILS,20260417,112400,2.989,2.989,2.989,2.989
USDILS,20260417,112500,2.989,2.989,2.989,2.989
USDILS,20260417,112600,2.989,2.989,2.989,2.989
USDILS,20260417,112700,2.989,2.989,2.989,2.989
USDILS,20260417,112800,2.989,2.989,2.989,2.989
USDILS,20260417,112900,2.989,2.989,2.989,2.989
USDILS,20260417,113000,2.989,2.989,2.989,2.989
USDILS,20260417,113100,2.989,2.989,2.989,2.989
USDILS,20260417,113200,2.988,2.988,2.988,2.988
USDILS,20260417,113300,2.989,2.989,2.989,2.989
USDILS,20260417,113400,2.989,2.989,2.989,2.989
USDILS,20260417,113500,2.989,2.989,2.989,2.989
USDILS,20260417,113600,2.989,2.989,2.989,2.989
USDILS,20260417,113700,2.989,2.990,2.989,2.990
USDILS,20260417,113800,2.990,2.991,2.990,2.991
USDILS,20260417,113900,2.991,2.991,2.991,2.991
USDILS,20260417,114000,2.991,2.991,2.990,2.990
USDILS,20260417,114100,2.990,2.990,2.990,2.990
USDILS,20260417,114200,2.990,2.990,2.990,2.990
USDILS,20260417,114300,2.990,2.990,2.990,2.990
USDILS,20260417,114400,2.990,2.990,2.990,2.990
USDILS,20260417,114500,2.990,2.990,2.990,2.990
USDILS,20260417,114600,2.991,2.991,2.991,2.991
USDILS,20260417,114700,2.991,2.991,2.991,2.991
USDILS,20260417,114800,2.991,2.991,2.991,2.991
USDILS,20260417,114900,2.991,2.991,2.991,2.991
USDILS,20260417,115000,2.991,2.991,2.991,2.991
USDILS,20260417,115100,2.991,2.991,2.991,2.991
USDILS,20260417,115200,2.991,2.991,2.991,2.991
USDILS,20260417,115300,2.990,2.990,2.990,2.990
USDILS,20260417,115400,2.990,2.990,2.990,2.990
USDILS,20260417,115500,2.990,2.990,2.990,2.990
USDILS,20260417,115600,2.990,2.990,2.990,2.990
USDILS,20260417,115700,2.990,2.990,2.990,2.990
USDILS,20260417,115800,2.990,2.990,2.990,2.990
USDILS,20260417,115900,2.990,2.990,2.990,2.990
USDILS,20260417,120000,2.990,2.990,2.990,2.990
USDILS,20260417,120100,2.990,2.990,2.990,2.990
USDILS,20260417,120200,2.990,2.990,2.990,2.990
USDILS,20260417,120300,2.990,2.990,2.990,2.990
USDILS,20260417,120400,2.990,2.990,2.990,2.990
USDILS,20260417,120500,2.990,2.990,2.990,2.990
USDILS,20260417,120600,2.991,2.991,2.990,2.990
USDILS,20260417,120700,2.989,2.989,2.989,2.989
USDILS,20260417,120800,2.989,2.989,2.989,2.989
USDILS,20260417,120900,2.989,2.989,2.989,2.989
USDILS,20260417,121000,2.989,2.989,2.989,2.989
USDILS,20260417,121100,2.989,2.989,2.989,2.989
USDILS,20260417,121200,2.989,2.989,2.989,2.989
USDILS,20260417,121300,2.989,2.989,2.988,2.988
USDILS,20260417,121400,2.988,2.988,2.988,2.988
USDILS,20260417,121500,2.988,2.988,2.988,2.988
USDILS,20260417,121600,2.988,2.988,2.988,2.988
USDILS,20260417,121700,2.988,2.988,2.988,2.988
USDILS,20260417,121800,2.988,2.988,2.988,2.988
USDILS,20260417,121900,2.989,2.989,2.989,2.989
USDILS,20260417,122000,2.989,2.989,2.989,2.989
USDILS,20260417,122100,2.989,2.989,2.989,2.989
USDILS,20260417,122200,2.989,2.989,2.988,2.988
USDILS,20260417,122300,2.988,2.988,2.988,2.988
USDILS,20260417,122400,2.988,2.988,2.988,2.988
USDILS,20260417,122500,2.988,2.988,2.988,2.988
USDILS,20260417,122600,2.988,2.988,2.988,2.988
USDILS,20260417,122700,2.988,2.988,2.988,2.988
USDILS,20260417,122800,2.988,2.988,2.988,2.988
USDILS,20260417,122900,2.988,2.988,2.988,2.988
USDILS,20260417,123000,2.988,2.988,2.988,2.988
USDILS,20260417,123100,2.988,2.988,2.988,2.988
USDILS,20260417,123200,2.988,2.988,2.988,2.988
USDILS,20260417,123300,2.988,2.988,2.988,2.988
USDILS,20260417,123400,2.988,2.989,2.988,2.989
USDILS,20260417,123500,2.989,2.989,2.989,2.989
USDILS,20260417,123600,2.989,2.989,2.989,2.989
USDILS,20260417,123700,2.989,2.989,2.989,2.989
USDILS,20260417,123800,2.989,2.989,2.989,2.989
USDILS,20260417,123900,2.989,2.989,2.989,2.989
USDILS,20260417,124000,2.989,2.989,2.989,2.989
USDILS,20260417,124100,2.989,2.989,2.989,2.989
USDILS,20260417,124200,2.989,2.989,2.989,2.989
USDILS,20260417,124300,2.990,2.990,2.990,2.990
USDILS,20260417,124400,2.990,2.990,2.990,2.990
USDILS,20260417,124500,2.990,2.990,2.990,2.990
USDILS,20260417,124600,2.990,2.990,2.990,2.990
USDILS,20260417,124700,2.990,2.990,2.990,2.990
USDILS,20260417,124800,2.990,2.990,2.990,2.990
USDILS,20260417,124900,2.990,2.990,2.990,2.990
USDILS,20260417,125000,2.990,2.990,2.990,2.990
USDILS,20260417,125100,2.990,2.990,2.990,2.990
USDILS,20260417,125200,2.990,2.990,2.990,2.990
USDILS,20260417,125300,2.990,2.990,2.990,2.990
USDILS,20260417,125400,2.990,2.990,2.990,2.990
USDILS,20260417,125500,2.990,2.990,2.990,2.990
USDILS,20260417,125600,2.990,2.990,2.990,2.990
USDILS,20260417,125700,2.990,2.990,2.990,2.990
USDILS,20260417,125800,2.990,2.990,2.988,2.988
USDILS,20260417,125900,2.988,2.988,2.988,2.988
USDILS,20260417,130000,2.987,2.987,2.987,2.987
USDILS,20260417,130100,2.987,2.987,2.987,2.987
USDILS,20260417,130200,2.988,2.988,2.987,2.987
USDILS,20260417,130300,2.987,2.987,2.987,2.987
USDILS,20260417,130400,2.987,2.987,2.987,2.987
USDILS,20260417,130500,2.987,2.987,2.987,2.987
USDILS,20260417,130600,2.987,2.987,2.987,2.987
USDILS,20260417,130700,2.987,2.987,2.987,2.987
USDILS,20260417,130800,2.987,2.987,2.987,2.987
USDILS,20260417,130900,2.987,2.987,2.987,2.987
USDILS,20260417,131000,2.987,2.987,2.987,2.987
USDILS,20260417,131100,2.987,2.987,2.987,2.987
USDILS,20260417,131200,2.987,2.987,2.987,2.987
USDILS,20260417,131300,2.987,2.987,2.987,2.987
USDILS,20260417,131400,2.987,2.987,2.987,2.987
USDILS,20260417,131500,2.988,2.988,2.988,2.988
USDILS,20260417,131600,2.988,2.988,2.988,2.988
USDILS,20260417,131700,2.988,2.988,2.988,2.988
USDILS,20260417,131800,2.988,2.988,2.988,2.988
USDILS,20260417,131900,2.988,2.988,2.988,2.988
USDILS,20260417,132000,2.988,2.988,2.988,2.988
USDILS,20260417,132100,2.988,2.988,2.988,2.988
USDILS,20260417,132200,2.988,2.988,2.988,2.988
USDILS,20260417,132300,2.988,2.988,2.988,2.988
USDILS,20260417,132400,2.988,2.988,2.988,2.988
USDILS,20260417,132500,2.988,2.988,2.988,2.988
USDILS,20260417,132600,2.988,2.988,2.988,2.988
USDILS,20260417,132700,2.988,2.988,2.988,2.988
USDILS,20260417,132800,2.988,2.988,2.988,2.988
USDILS,20260417,132900,2.988,2.988,2.988,2.988
USDILS,20260417,133000,2.988,2.988,2.988,2.988
USDILS,20260417,133100,2.988,2.988,2.988,2.988
USDILS,20260417,133200,2.988,2.988,2.988,2.988
USDILS,20260417,133300,2.988,2.988,2.988,2.988
USDILS,20260417,133400,2.988,2.988,2.988,2.988
USDILS,20260417,133500,2.988,2.988,2.988,2.988
USDILS,20260417,133600,2.988,2.988,2.988,2.988
USDILS,20260417,133700,2.988,2.988,2.988,2.988
USDILS,20260417,133800,2.988,2.988,2.988,2.988
USDILS,20260417,133900,2.988,2.988,2.988,2.988
USDILS,20260417,134000,2.988,2.988,2.988,2.988
USDILS,20260417,134100,2.988,2.988,2.988,2.988
USDILS,20260417,134200,2.988,2.988,2.988,2.988
USDILS,20260417,134300,2.988,2.988,2.988,2.988
USDILS,20260417,134400,2.988,2.988,2.988,2.988
USDILS,20260417,134500,2.988,2.988,2.988,2.988
USDILS,20260417,134600,2.988,2.988,2.988,2.988
USDILS,20260417,134700,2.988,2.988,2.987,2.987
USDILS,20260417,134800,2.987,2.987,2.987,2.987
USDILS,20260417,134900,2.987,2.987,2.987,2.987
USDILS,20260417,135000,2.987,2.987,2.987,2.987
USDILS,20260417,135100,2.987,2.987,2.987,2.987
USDILS,20260417,135200,2.987,2.987,2.987,2.987
USDILS,20260417,135300,2.987,2.987,2.987,2.987
USDILS,20260417,135400,2.987,2.987,2.987,2.987
USDILS,20260417,135500,2.987,2.987,2.987,2.987
USDILS,20260417,135600,2.988,2.988,2.988,2.988
USDILS,20260417,135700,2.988,2.988,2.988,2.988
USDILS,20260417,135800,2.988,2.988,2.988,2.988
USDILS,20260417,135900,2.988,2.988,2.988,2.988
USDILS,20260417,140000,2.988,2.988,2.988,2.988
USDILS,20260417,140100,2.988,2.988,2.988,2.988
USDILS,20260417,140200,2.988,2.988,2.988,2.988
USDILS,20260417,140300,2.988,2.988,2.988,2.988
USDILS,20260417,140400,2.987,2.987,2.987,2.987
USDILS,20260417,140500,2.987,2.987,2.987,2.987
USDILS,20260417,140600,2.987,2.987,2.987,2.987
USDILS,20260417,140700,2.987,2.987,2.987,2.987
USDILS,20260417,140800,2.987,2.987,2.987,2.987
USDILS,20260417,140900,2.987,2.987,2.987,2.987
USDILS,20260417,141000,2.987,2.987,2.986,2.986
USDILS,20260417,141100,2.986,2.986,2.986,2.986
USDILS,20260417,141200,2.986,2.986,2.986,2.986
USDILS,20260417,141300,2.986,2.986,2.986,2.986
USDILS,20260417,141400,2.986,2.986,2.986,2.986
USDILS,20260417,141500,2.986,2.986,2.986,2.986
USDILS,20260417,141600,2.986,2.986,2.986,2.986
USDILS,20260417,141700,2.986,2.986,2.986,2.986
USDILS,20260417,141800,2.987,2.987,2.987,2.987
USDILS,20260417,141900,2.987,2.987,2.986,2.986
USDILS,20260417,142000,2.986,2.986,2.986,2.986
USDILS,20260417,142100,2.986,2.986,2.986,2.986
USDILS,20260417,142200,2.986,2.986,2.986,2.986
USDILS,20260417,142300,2.986,2.987,2.986,2.987
USDILS,20260417,142400,2.987,2.987,2.987,2.987
USDILS,20260417,142500,2.986,2.986,2.985,2.985
USDILS,20260417,142600,2.984,2.984,2.983,2.983
USDILS,20260417,142700,2.983,2.984,2.983,2.984
USDILS,20260417,142800,2.984,2.984,2.984,2.984
USDILS,20260417,142900,2.984,2.984,2.984,2.984
USDILS,20260417,143000,2.984,2.984,2.984,2.984
USDILS,20260417,143100,2.985,2.985,2.983,2.983
USDILS,20260417,143200,2.983,2.983,2.983,2.983
USDILS,20260417,143300,2.983,2.983,2.983,2.983
USDILS,20260417,143400,2.983,2.983,2.983,2.983
USDILS,20260417,143500,2.982,2.982,2.982,2.982
USDILS,20260417,143600,2.981,2.981,2.981,2.981
USDILS,20260417,143700,2.981,2.981,2.981,2.981
USDILS,20260417,143800,2.981,2.981,2.981,2.981
USDILS,20260417,143900,2.982,2.982,2.981,2.982
USDILS,20260417,144000,2.982,2.982,2.982,2.982
USDILS,20260417,144100,2.982,2.983,2.982,2.983
USDILS,20260417,144200,2.983,2.983,2.983,2.983
USDILS,20260417,144300,2.983,2.983,2.983,2.983
USDILS,20260417,144400,2.983,2.983,2.983,2.983
USDILS,20260417,144500,2.983,2.983,2.983,2.983
USDILS,20260417,144600,2.984,2.984,2.984,2.984
USDILS,20260417,144700,2.983,2.983,2.982,2.982
USDILS,20260417,144800,2.981,2.981,2.979,2.979
USDILS,20260417,144900,2.978,2.978,2.974,2.974
USDILS,20260417,145000,2.973,2.973,2.970,2.970
USDILS,20260417,145100,2.969,2.970,2.967,2.969
USDILS,20260417,145200,2.970,2.974,2.970,2.973
USDILS,20260417,145300,2.974,2.975,2.974,2.975
USDILS,20260417,145400,2.974,2.975,2.974,2.975
USDILS,20260417,145500,2.975,2.975,2.975,2.975
USDILS,20260417,145600,2.976,2.976,2.975,2.975
USDILS,20260417,145700,2.974,2.974,2.974,2.974
USDILS,20260417,145800,2.973,2.973,2.972,2.973
USDILS,20260417,145900,2.972,2.972,2.972,2.972
USDILS,20260417,150000,2.971,2.971,2.971,2.971
USDILS,20260417,150100,2.973,2.973,2.973,2.973
USDILS,20260417,150200,2.973,2.973,2.972,2.973
USDILS,20260417,150300,2.973,2.973,2.972,2.972
USDILS,20260417,150400,2.971,2.971,2.970,2.970
USDILS,20260417,150500,2.970,2.970,2.970,2.970
USDILS,20260417,150600,2.970,2.970,2.970,2.970
USDILS,20260417,150700,2.970,2.970,2.969,2.969
USDILS,20260417,150800,2.969,2.969,2.969,2.969
USDILS,20260417,150900,2.968,2.968,2.968,2.968
USDILS,20260417,151000,2.968,2.968,2.967,2.967
USDILS,20260417,151100,2.968,2.968,2.966,2.966
USDILS,20260417,151200,2.965,2.965,2.964,2.964
USDILS,20260417,151300,2.963,2.964,2.963,2.964
USDILS,20260417,151400,2.964,2.964,2.964,2.964
USDILS,20260417,151500,2.964,2.964,2.963,2.963
USDILS,20260417,151600,2.964,2.964,2.963,2.963
USDILS,20260417,151700,2.964,2.964,2.963,2.963
USDILS,20260417,151800,2.963,2.963,2.963,2.963
USDILS,20260417,151900,2.963,2.963,2.962,2.962
USDILS,20260417,152000,2.962,2.962,2.962,2.962
USDILS,20260417,152100,2.960,2.961,2.960,2.960
USDILS,20260417,152200,2.961,2.961,2.961,2.961
USDILS,20260417,152300,2.961,2.961,2.961,2.961
USDILS,20260417,152400,2.962,2.962,2.962,2.962
USDILS,20260417,152500,2.961,2.961,2.959,2.959
USDILS,20260417,152600,2.959,2.959,2.959,2.959
USDILS,20260417,152700,2.960,2.960,2.959,2.960
USDILS,20260417,152800,2.961,2.962,2.961,2.962
USDILS,20260417,152900,2.961,2.961,2.961,2.961
USDILS,20260417,153000,2.961,2.963,2.961,2.963
USDILS,20260417,153100,2.963,2.963,2.963,2.963
USDILS,20260417,153200,2.962,2.962,2.962,2.962
USDILS,20260417,153300,2.962,2.962,2.962,2.962
USDILS,20260417,153400,2.962,2.962,2.962,2.962
USDILS,20260417,153500,2.962,2.962,2.961,2.961
USDILS,20260417,153600,2.960,2.960,2.958,2.958
USDILS,20260417,153700,2.957,2.957,2.957,2.957
USDILS,20260417,153800,2.956,2.956,2.955,2.955
USDILS,20260417,153900,2.954,2.954,2.953,2.953
USDILS,20260417,154000,2.953,2.953,2.951,2.951
USDILS,20260417,154100,2.952,2.952,2.950,2.950
USDILS,20260417,154200,2.950,2.950,2.950,2.950
USDILS,20260417,154300,2.952,2.953,2.951,2.951
USDILS,20260417,154400,2.950,2.952,2.950,2.952
USDILS,20260417,154500,2.955,2.956,2.955,2.956
USDILS,20260417,154600,2.957,2.960,2.957,2.959
USDILS,20260417,154700,2.958,2.961,2.958,2.961
USDILS,20260417,154800,2.962,2.963,2.962,2.963
USDILS,20260417,154900,2.964,2.965,2.963,2.963
USDILS,20260417,155000,2.962,2.963,2.962,2.963
USDILS,20260417,155100,2.963,2.963,2.961,2.961
USDILS,20260417,155200,2.961,2.961,2.961,2.961
USDILS,20260417,155300,2.961,2.961,2.960,2.960
USDILS,20260417,155400,2.960,2.960,2.960,2.960
USDILS,20260417,155500,2.958,2.959,2.958,2.959
USDILS,20260417,155600,2.959,2.959,2.958,2.958
USDILS,20260417,155700,2.959,2.959,2.959,2.959
USDILS,20260417,155800,2.958,2.958,2.958,2.958
USDILS,20260417,155900,2.958,2.960,2.958,2.960
USDILS,20260417,160000,2.959,2.959,2.959,2.959
USDILS,20260417,160100,2.960,2.961,2.960,2.960
USDILS,20260417,160200,2.960,2.960,2.960,2.960
USDILS,20260417,160300,2.959,2.959,2.959,2.959
USDILS,20260417,160400,2.959,2.959,2.959,2.959
USDILS,20260417,160500,2.960,2.960,2.959,2.959
USDILS,20260417,160600,2.960,2.960,2.960,2.960
USDILS,20260417,160700,2.959,2.959,2.958,2.958
USDILS,20260417,160800,2.959,2.959,2.959,2.959
USDILS,20260417,160900,2.959,2.960,2.959,2.960
USDILS,20260417,161000,2.960,2.960,2.960,2.960
USDILS,20260417,161100,2.960,2.960,2.960,2.960
USDILS,20260417,161200,2.960,2.960,2.960,2.960
USDILS,20260417,161300,2.961,2.962,2.961,2.962
USDILS,20260417,161400,2.962,2.962,2.962,2.962
USDILS,20260417,161500,2.963,2.963,2.961,2.961
USDILS,20260417,161600,2.961,2.961,2.961,2.961
USDILS,20260417,161700,2.961,2.961,2.961,2.961
USDILS,20260417,161800,2.960,2.961,2.960,2.961
USDILS,20260417,161900,2.962,2.964,2.962,2.964
USDILS,20260417,162000,2.965,2.965,2.964,2.964
USDILS,20260417,162100,2.965,2.965,2.964,2.964
USDILS,20260417,162200,2.963,2.963,2.963,2.963
USDILS,20260417,162300,2.962,2.962,2.961,2.961
USDILS,20260417,162400,2.960,2.960,2.960,2.960
USDILS,20260417,162500,2.960,2.960,2.960,2.960
USDILS,20260417,162600,2.960,2.960,2.959,2.959
USDILS,20260417,162700,2.960,2.960,2.960,2.960
USDILS,20260417,162800,2.960,2.960,2.959,2.959
USDILS,20260417,162900,2.959,2.959,2.959,2.959
USDILS,20260417,163000,2.960,2.960,2.960,2.960
USDILS,20260417,163100,2.961,2.961,2.960,2.960
USDILS,20260417,163200,2.961,2.961,2.961,2.961
USDILS,20260417,163300,2.960,2.960,2.960,2.960
USDILS,20260417,163400,2.960,2.960,2.960,2.960
USDILS,20260417,163500,2.960,2.960,2.960,2.960
USDILS,20260417,163600,2.960,2.963,2.960,2.963
USDILS,20260417,163700,2.963,2.963,2.963,2.963
USDILS,20260417,163800,2.963,2.963,2.962,2.962
USDILS,20260417,163900,2.962,2.962,2.962,2.962
USDILS,20260417,164000,2.961,2.961,2.961,2.961
USDILS,20260417,164100,2.961,2.961,2.961,2.961
USDILS,20260417,164200,2.961,2.961,2.961,2.961
USDILS,20260417,164300,2.961,2.961,2.961,2.961
USDILS,20260417,164400,2.961,2.961,2.961,2.961
USDILS,20260417,164500,2.961,2.961,2.961,2.961
USDILS,20260417,164600,2.961,2.961,2.961,2.961
USDILS,20260417,164700,2.961,2.962,2.961,2.962
USDILS,20260417,164800,2.962,2.962,2.962,2.962
USDILS,20260417,164900,2.963,2.963,2.962,2.962
USDILS,20260417,165000,2.962,2.962,2.962,2.962
USDILS,20260417,165100,2.963,2.963,2.963,2.963
USDILS,20260417,165200,2.964,2.964,2.964,2.964
USDILS,20260417,165300,2.964,2.964,2.964,2.964
USDILS,20260417,165400,2.964,2.964,2.964,2.964
USDILS,20260417,165500,2.964,2.964,2.964,2.964
USDILS,20260417,165600,2.964,2.964,2.961,2.961
USDILS,20260417,165700,2.960,2.960,2.959,2.960
USDILS,20260417,165800,2.959,2.959,2.957,2.958
USDILS,20260417,165900,2.957,2.957,2.957,2.957
USDILS,20260417,170000,2.957,2.958,2.957,2.958
USDILS,20260417,170100,2.958,2.958,2.958,2.958
USDILS,20260417,170200,2.958,2.958,2.958,2.958
USDILS,20260417,170300,2.958,2.958,2.958,2.958
USDILS,20260417,170400,2.958,2.958,2.958,2.958
USDILS,20260417,170500,2.958,2.958,2.958,2.958
USDILS,20260417,170600,2.958,2.958,2.958,2.958
USDILS,20260417,170700,2.958,2.958,2.958,2.958
USDILS,20260417,170800,2.958,2.958,2.958,2.958
USDILS,20260417,170900,2.958,2.958,2.958,2.958
USDILS,20260417,171000,2.958,2.958,2.958,2.958
USDILS,20260417,171100,2.958,2.958,2.958,2.958
USDILS,20260417,171200,2.958,2.958,2.958,2.958
USDILS,20260417,171300,2.958,2.958,2.958,2.958
USDILS,20260417,171400,2.958,2.958,2.958,2.958
USDILS,20260417,171500,2.958,2.958,2.958,2.958
USDILS,20260417,171600,2.958,2.958,2.958,2.958
USDILS,20260417,171700,2.958,2.958,2.958,2.958
USDILS,20260417,171800,2.958,2.958,2.958,2.958
USDILS,20260417,171900,2.958,2.958,2.958,2.958
USDILS,20260417,172000,2.958,2.958,2.958,2.958
USDILS,20260417,172100,2.958,2.958,2.958,2.958
USDILS,20260417,172200,2.958,2.958,2.958,2.958
USDILS,20260417,172300,2.958,2.958,2.958,2.958
USDILS,20260417,172400,2.958,2.958,2.958,2.958
USDILS,20260417,172500,2.958,2.958,2.958,2.958
USDILS,20260417,172600,2.958,2.958,2.958,2.958
USDILS,20260417,172700,2.958,2.958,2.958,2.958
USDILS,20260417,172800,2.958,2.958,2.958,2.958
USDILS,20260417,172900,2.958,2.958,2.958,2.958
USDILS,20260417,173000,2.958,2.958,2.958,2.958
USDILS,20260417,173100,2.958,2.958,2.958,2.958
USDILS,20260417,173200,2.958,2.958,2.958,2.958
USDILS,20260417,173300,2.958,2.958,2.958,2.958
USDILS,20260417,173400,2.958,2.958,2.958,2.958
USDILS,20260417,173500,2.958,2.958,2.958,2.958
USDILS,20260417,173600,2.958,2.958,2.958,2.958
USDILS,20260417,173700,2.958,2.958,2.958,2.958
USDILS,20260417,173800,2.958,2.958,2.958,2.958
USDILS,20260417,173900,2.958,2.958,2.958,2.958
USDILS,20260417,174000,2.958,2.958,2.958,2.958
USDILS,20260417,174100,2.958,2.958,2.958,2.958
USDILS,20260417,174200,2.958,2.958,2.958,2.958
USDILS,20260417,174300,2.958,2.958,2.958,2.958
USDILS,20260417,174400,2.958,2.958,2.958,2.958
USDILS,20260417,174500,2.958,2.958,2.958,2.958
USDILS,20260417,174600,2.958,2.958,2.958,2.958
USDILS,20260417,174700,2.958,2.958,2.958,2.958
USDILS,20260417,174800,2.958,2.958,2.958,2.958
USDILS,20260417,174900,2.958,2.958,2.958,2.958
USDILS,20260417,175000,2.958,2.958,2.958,2.958
USDILS,20260417,175100,2.958,2.958,2.958,2.958
USDILS,20260417,175200,2.958,2.958,2.958,2.958
USDILS,20260417,175300,2.958,2.958,2.958,2.958
USDILS,20260417,175400,2.958,2.958,2.958,2.958
USDILS,20260417,175500,2.958,2.958,2.958,2.958
USDILS,20260417,175600,2.958,2.958,2.958,2.958
USDILS,20260417,175700,2.958,2.958,2.958,2.958
USDILS,20260417,175800,2.958,2.958,2.958,2.958
USDILS,20260417,175900,2.958,2.958,2.958,2.958
USDILS,20260417,180000,2.958,2.958,2.958,2.958
USDILS,20260417,180100,2.958,2.958,2.958,2.958
USDILS,20260417,180200,2.958,2.958,2.958,2.958
USDILS,20260417,180300,2.958,2.958,2.958,2.958
USDILS,20260417,180400,2.958,2.958,2.958,2.958
USDILS,20260417,180500,2.958,2.958,2.958,2.958
USDILS,20260417,180600,2.958,2.958,2.958,2.958
USDILS,20260417,180700,2.958,2.958,2.958,2.958
USDILS,20260417,180800,2.958,2.958,2.958,2.958
USDILS,20260417,180900,2.958,2.958,2.958,2.958
USDILS,20260417,181000,2.958,2.958,2.958,2.958
USDILS,20260417,181100,2.958,2.958,2.958,2.958
USDILS,20260417,181200,2.958,2.958,2.958,2.958
USDILS,20260417,181300,2.958,2.958,2.958,2.958
USDILS,20260417,181400,2.958,2.958,2.958,2.958
USDILS,20260417,181500,2.958,2.958,2.958,2.958
USDILS,20260417,181600,2.958,2.958,2.958,2.958
USDILS,20260417,181700,2.958,2.958,2.958,2.958
USDILS,20260417,181800,2.958,2.958,2.958,2.958
USDILS,20260417,181900,2.958,2.958,2.958,2.958
USDILS,20260417,182000,2.958,2.958,2.958,2.958
USDILS,20260417,182100,2.958,2.958,2.958,2.958
USDILS,20260417,182200,2.958,2.958,2.958,2.958
USDILS,20260417,182300,2.958,2.958,2.958,2.958
USDILS,20260417,182400,2.958,2.958,2.958,2.958
USDILS,20260417,182500,2.958,2.958,2.958,2.958
USDILS,20260417,182600,2.958,2.958,2.958,2.958
USDILS,20260417,182700,2.958,2.958,2.958,2.958
USDILS,20260417,182800,2.958,2.958,2.958,2.958
USDILS,20260417,182900,2.958,2.958,2.958,2.958
USDILS,20260417,183000,2.958,2.958,2.958,2.958
USDILS,20260417,183100,2.958,2.958,2.958,2.958
USDILS,20260417,183200,2.958,2.958,2.958,2.958
USDILS,20260417,183300,2.958,2.958,2.958,2.958
USDILS,20260417,183400,2.958,2.958,2.958,2.958
USDILS,20260417,183500,2.958,2.958,2.958,2.958
USDILS,20260417,183600,2.958,2.958,2.958,2.958
USDILS,20260417,183700,2.958,2.958,2.958,2.958
USDILS,20260417,183800,2.958,2.958,2.958,2.958
USDILS,20260417,183900,2.958,2.958,2.958,2.958
USDILS,20260417,184000,2.958,2.958,2.958,2.958
USDILS,20260417,184100,2.958,2.958,2.958,2.958
USDILS,20260417,184200,2.958,2.958,2.958,2.958
USDILS,20260417,184300,2.958,2.958,2.958,2.958
USDILS,20260417,184400,2.958,2.958,2.958,2.958
USDILS,20260417,184500,2.958,2.958,2.958,2.958
USDILS,20260417,184600,2.958,2.958,2.958,2.958
USDILS,20260417,184700,2.958,2.958,2.958,2.958
USDILS,20260417,184800,2.958,2.958,2.958,2.958
USDILS,20260417,184900,2.958,2.958,2.958,2.958
USDILS,20260417,185000,2.958,2.958,2.958,2.958
USDILS,20260417,185100,2.958,2.958,2.958,2.958
USDILS,20260417,185200,2.958,2.958,2.958,2.958
USDILS,20260417,185300,2.958,2.958,2.958,2.958
USDILS,20260417,185400,2.958,2.958,2.958,2.958
USDILS,20260417,185500,2.958,2.958,2.958,2.958
USDILS,20260417,185600,2.958,2.958,2.958,2.958
USDILS,20260417,185700,2.958,2.958,2.958,2.958
USDILS,20260417,185800,2.958,2.958,2.958,2.958
USDILS,20260417,185900,2.958,2.958,2.958,2.958
USDILS,20260417,190000,2.958,2.958,2.958,2.958
USDILS,20260417,190100,2.958,2.958,2.958,2.958
USDILS,20260417,190200,2.958,2.958,2.958,2.958
USDILS,20260417,190300,2.958,2.958,2.958,2.958
USDILS,20260417,190400,2.958,2.958,2.958,2.958
USDILS,20260417,190500,2.958,2.958,2.958,2.958
USDILS,20260417,190600,2.958,2.958,2.958,2.958
USDILS,20260417,190700,2.958,2.958,2.958,2.958
USDILS,20260417,190800,2.958,2.958,2.958,2.958
USDILS,20260417,190900,2.958,2.958,2.958,2.958
USDILS,20260417,191000,2.958,2.958,2.958,2.958
USDILS,20260417,191100,2.958,2.958,2.958,2.958
USDILS,20260417,191200,2.958,2.958,2.958,2.958
USDILS,20260417,191300,2.958,2.958,2.958,2.958
USDILS,20260417,191400,2.958,2.958,2.958,2.958
USDILS,20260417,191500,2.958,2.958,2.958,2.958
USDILS,20260417,191600,2.958,2.958,2.958,2.958
USDILS,20260417,191700,2.958,2.958,2.958,2.958
USDILS,20260417,191800,2.958,2.958,2.958,2.958
USDILS,20260417,191900,2.958,2.958,2.958,2.958
USDILS,20260417,192000,2.958,2.958,2.958,2.958
USDILS,20260417,192100,2.958,2.958,2.958,2.958
USDILS,20260417,192200,2.958,2.958,2.958,2.958
USDILS,20260417,192300,2.958,2.958,2.958,2.958
USDILS,20260417,192400,2.958,2.958,2.958,2.958
USDILS,20260417,192500,2.958,2.958,2.958,2.958
USDILS,20260417,192600,2.958,2.958,2.958,2.958
USDILS,20260417,192700,2.958,2.958,2.958,2.958
USDILS,20260417,192800,2.958,2.958,2.958,2.958
USDILS,20260417,192900,2.958,2.958,2.958,2.958
USDILS,20260417,193000,2.958,2.958,2.958,2.958
USDILS,20260417,193100,2.958,2.958,2.958,2.958
USDILS,20260417,193200,2.958,2.958,2.958,2.958
USDILS,20260417,193300,2.958,2.958,2.958,2.958
USDILS,20260417,193400,2.958,2.958,2.958,2.958
USDILS,20260417,193500,2.958,2.958,2.958,2.958
USDILS,20260417,193600,2.958,2.958,2.958,2.958
USDILS,20260417,193700,2.958,2.958,2.958,2.958
USDILS,20260417,193800,2.958,2.958,2.958,2.958
USDILS,20260417,193900,2.958,2.958,2.958,2.958
USDILS,20260417,194000,2.958,2.958,2.958,2.958
USDILS,20260417,194100,2.958,2.958,2.958,2.958
USDILS,20260417,194200,2.958,2.958,2.958,2.958
USDILS,20260417,194300,2.958,2.958,2.958,2.958
USDILS,20260417,194400,2.958,2.958,2.958,2.958
USDILS,20260417,194500,2.958,2.958,2.958,2.958
USDILS,20260417,194600,2.958,2.958,2.958,2.958
USDILS,20260417,194700,2.958,2.958,2.958,2.958
USDILS,20260417,194800,2.958,2.958,2.958,2.958
USDILS,20260417,194900,2.958,2.958,2.958,2.958
USDILS,20260417,195000,2.958,2.958,2.958,2.958
USDILS,20260417,195100,2.958,2.958,2.958,2.958
USDILS,20260417,195200,2.958,2.958,2.958,2.958
USDILS,20260417,195300,2.958,2.958,2.958,2.958
USDILS,20260417,195400,2.958,2.958,2.958,2.958
USDILS,20260417,195500,2.958,2.958,2.958,2.958
USDILS,20260417,195600,2.958,2.958,2.958,2.958
USDILS,20260417,195700,2.958,2.958,2.958,2.958
USDILS,20260417,195800,2.958,2.958,2.958,2.958
USDILS,20260417,195900,2.958,2.958,2.958,2.958
USDILS,20260417,200000,2.958,2.958,2.958,2.958
USDILS,20260417,200100,2.958,2.958,2.958,2.958
USDILS,20260417,200200,2.958,2.958,2.958,2.958
USDILS,20260417,200300,2.958,2.958,2.958,2.958
USDILS,20260417,200400,2.958,2.958,2.958,2.958
USDILS,20260417,200500,2.958,2.958,2.958,2.958
USDILS,20260417,200600,2.958,2.958,2.958,2.958
USDILS,20260417,200700,2.958,2.958,2.958,2.958
USDILS,20260417,200800,2.958,2.958,2.958,2.958
USDILS,20260417,200900,2.958,2.958,2.958,2.958
USDILS,20260417,201000,2.958,2.958,2.958,2.958
USDILS,20260417,201100,2.958,2.958,2.958,2.958
USDILS,20260417,201200,2.958,2.958,2.958,2.958
USDILS,20260417,201300,2.958,2.958,2.958,2.958
USDILS,20260417,201400,2.958,2.958,2.958,2.958
USDILS,20260417,201500,2.958,2.958,2.958,2.958
USDILS,20260417,201600,2.958,2.958,2.958,2.958
USDILS,20260417,201700,2.958,2.958,2.958,2.958
USDILS,20260417,201800,2.958,2.958,2.958,2.958
USDILS,20260417,201900,2.958,2.958,2.958,2.958
USDILS,20260417,202000,2.958,2.958,2.958,2.958
USDILS,20260417,202100,2.958,2.958,2.958,2.958
USDILS,20260417,202200,2.958,2.958,2.958,2.958
USDILS,20260417,202300,2.958,2.958,2.958,2.958
USDILS,20260417,202400,2.958,2.958,2.958,2.958
USDILS,20260417,202500,2.958,2.958,2.958,2.958
USDILS,20260417,202600,2.958,2.958,2.958,2.958
USDILS,20260417,202700,2.958,2.958,2.958,2.958
USDILS,20260417,202800,2.958,2.958,2.958,2.958
USDILS,20260417,202900,2.958,2.958,2.958,2.958
USDILS,20260417,203000,2.958,2.958,2.958,2.958
USDILS,20260417,203100,2.958,2.958,2.958,2.958
USDILS,20260417,203200,2.958,2.958,2.958,2.958
USDILS,20260417,203300,2.958,2.958,2.958,2.958
USDILS,20260417,203400,2.958,2.958,2.958,2.958
USDILS,20260417,203500,2.958,2.958,2.958,2.958
USDILS,20260417,203600,2.958,2.958,2.958,2.958
USDILS,20260417,203700,2.958,2.958,2.958,2.958
USDILS,20260417,203800,2.958,2.958,2.958,2.958
USDILS,20260417,203900,2.958,2.958,2.958,2.958
USDILS,20260417,204000,2.958,2.958,2.958,2.958
USDILS,20260417,204100,2.958,2.958,2.958,2.958
USDILS,20260417,204200,2.958,2.958,2.958,2.958
USDILS,20260417,204300,2.958,2.958,2.958,2.958
USDILS,20260417,204400,2.958,2.958,2.958,2.958
USDILS,20260417,204500,2.958,2.958,2.958,2.958
USDILS,20260417,204600,2.958,2.958,2.958,2.958
USDILS,20260417,204700,2.958,2.958,2.958,2.958
USDILS,20260417,204800,2.958,2.958,2.958,2.958
USDILS,20260417,204900,2.958,2.958,2.958,2.958
USDILS,20260417,205000,2.958,2.958,2.958,2.958
USDILS,20260417,205100,2.958,2.958,2.958,2.958
USDILS,20260417,205200,2.958,2.958,2.958,2.958
USDILS,20260417,205300,2.958,2.958,2.958,2.958
USDILS,20260417,205400,2.958,2.958,2.958,2.958
USDILS,20260417,205500,2.958,2.958,2.958,2.958
USDILS,20260417,205600,2.958,2.958,2.958,2.958
USDILS,20260417,205700,2.958,2.958,2.958,2.958
USDILS,20260417,205800,2.958,2.958,2.958,2.958
USDILS,20260417,205900,2.958,2.958,2.958,2.958
USDILS,20260417,210000,2.958,2.958,2.958,2.958
USDILS,20260417,210100,2.958,2.958,2.958,2.958
USDILS,20260417,210200,2.958,2.958,2.958,2.958
USDILS,20260417,210300,2.958,2.958,2.958,2.958
USDILS,20260417,210400,2.958,2.958,2.958,2.958
USDILS,20260417,210500,2.958,2.958,2.958,2.958
USDILS,20260417,210600,2.958,2.958,2.958,2.958
USDILS,20260417,210700,2.958,2.958,2.958,2.958
USDILS,20260417,210800,2.958,2.958,2.958,2.958
USDILS,20260417,210900,2.958,2.958,2.958,2.958
USDILS,20260417,211000,2.958,2.958,2.958,2.958
USDILS,20260417,211100,2.958,2.958,2.958,2.958
USDILS,20260417,211200,2.958,2.958,2.958,2.958
USDILS,20260417,211300,2.958,2.958,2.958,2.958
USDILS,20260417,211400,2.958,2.958,2.958,2.958
USDILS,20260417,211500,2.958,2.958,2.958,2.958
USDILS,20260417,211600,2.958,2.958,2.958,2.958
USDILS,20260417,211700,2.958,2.958,2.958,2.958
USDILS,20260417,211800,2.958,2.958,2.958,2.958
USDILS,20260417,211900,2.958,2.958,2.958,2.958
USDILS,20260417,212000,2.958,2.958,2.958,2.958
USDILS,20260417,212100,2.958,2.958,2.958,2.958
USDILS,20260417,212200,2.958,2.958,2.958,2.958
USDILS,20260417,212300,2.958,2.958,2.958,2.958
USDILS,20260417,212400,2.958,2.958,2.958,2.958
USDILS,20260417,212500,2.958,2.958,2.958,2.958
USDILS,20260417,212600,2.958,2.958,2.958,2.958
USDILS,20260417,212700,2.958,2.958,2.958,2.958
USDILS,20260417,212800,2.958,2.958,2.958,2.958
USDILS,20260417,212900,2.958,2.958,2.958,2.958
USDILS,20260417,213000,2.958,2.958,2.958,2.958
USDILS,20260417,213100,2.958,2.958,2.958,2.958
USDILS,20260417,213200,2.958,2.958,2.958,2.958
USDILS,20260417,213300,2.958,2.958,2.958,2.958
USDILS,20260417,213400,2.958,2.958,2.958,2.958
USDILS,20260417,213500,2.958,2.958,2.958,2.958
USDILS,20260417,213600,2.958,2.958,2.958,2.958
USDILS,20260417,213700,2.958,2.958,2.958,2.958
USDILS,20260417,213800,2.958,2.958,2.958,2.958
USDILS,20260417,213900,2.958,2.958,2.958,2.958
USDILS,20260417,214000,2.958,2.958,2.958,2.958
USDILS,20260417,214100,2.958,2.958,2.958,2.958
USDILS,20260417,214200,2.958,2.958,2.958,2.958
USDILS,20260417,214300,2.958,2.958,2.958,2.958
USDILS,20260417,214400,2.958,2.958,2.958,2.958
USDILS,20260417,214500,2.958,2.958,2.958,2.958
USDILS,20260417,214600,2.958,2.958,2.958,2.958
USDILS,20260417,214700,2.958,2.958,2.958,2.958
USDILS,20260417,214800,2.958,2.958,2.958,2.958
USDILS,20260417,214900,2.958,2.958,2.958,2.958
USDILS,20260417,215000,2.958,2.958,2.958,2.958
USDILS,20260417,215100,2.958,2.958,2.958,2.958
USDILS,20260417,215200,2.958,2.958,2.958,2.958
USDILS,20260417,215300,2.958,2.958,2.958,2.958
USDILS,20260417,215400,2.958,2.958,2.958,2.958
USDILS,20260417,215500,2.958,2.958,2.958,2.958
USDILS,20260417,215600,2.958,2.958,2.958,2.958
USDILS,20260417,215700,2.958,2.958,2.958,2.958
USDILS,20260417,215800,2.958,2.958,2.958,2.958
USDILS,20260417,215900,2.958,2.958,2.958,2.958
USDILS,20260417,220000,2.958,2.958,2.958,2.958
USDILS,20260417,220100,2.958,2.958,2.958,2.958
USDILS,20260417,220200,2.958,2.958,2.958,2.958
USDILS,20260417,220300,2.958,2.958,2.958,2.958
USDILS,20260417,220400,2.958,2.958,2.958,2.958
USDILS,20260417,220500,2.958,2.958,2.958,2.958
USDILS,20260417,220600,2.958,2.958,2.958,2.958
USDILS,20260417,220700,2.958,2.958,2.958,2.958
USDILS,20260417,220800,2.958,2.958,2.958,2.958
USDILS,20260417,220900,2.958,2.958,2.958,2.958
USDILS,20260417,221000,2.958,2.958,2.958,2.958
USDILS,20260417,221100,2.958,2.958,2.958,2.958
USDILS,20260417,221200,2.958,2.958,2.958,2.958
USDILS,20260417,221300,2.958,2.958,2.958,2.958
USDILS,20260417,221400,2.958,2.958,2.958,2.958
USDILS,20260417,221500,2.958,2.958,2.958,2.958
USDILS,20260417,221600,2.958,2.958,2.958,2.958
USDILS,20260417,221700,2.958,2.958,2.958,2.958
USDILS,20260417,221800,2.958,2.958,2.958,2.958
USDILS,20260417,221900,2.958,2.958,2.958,2.958
USDILS,20260417,222000,2.958,2.958,2.958,2.958
USDILS,20260417,222100,2.958,2.958,2.958,2.958
USDILS,20260417,222200,2.958,2.958,2.958,2.958
USDILS,20260417,222300,2.958,2.958,2.958,2.958
USDILS,20260417,222400,2.958,2.958,2.958,2.958
USDILS,20260417,222500,2.958,2.958,2.958,2.958
USDILS,20260417,222600,2.958,2.958,2.958,2.958
USDILS,20260417,222700,2.958,2.958,2.958,2.958
USDILS,20260417,222800,2.958,2.958,2.958,2.958
USDILS,20260417,222900,2.958,2.958,2.958,2.958
USDILS,20260417,223000,2.958,2.958,2.958,2.958
USDILS,20260417,223100,2.958,2.958,2.958,2.958
USDILS,20260417,223200,2.958,2.958,2.958,2.958
USDILS,20260417,223300,2.958,2.958,2.958,2.958
USDILS,20260417,223400,2.958,2.958,2.958,2.958
USDILS,20260417,223500,2.958,2.958,2.958,2.958
USDILS,20260417,223600,2.958,2.958,2.958,2.958
USDILS,20260417,223700,2.958,2.958,2.958,2.958
USDILS,20260417,223800,2.958,2.958,2.958,2.958
USDILS,20260417,223900,2.958,2.958,2.958,2.958
USDILS,20260417,224000,2.958,2.958,2.958,2.958
USDILS,20260417,224100,2.958,2.958,2.958,2.958
USDILS,20260417,224200,2.958,2.958,2.958,2.958
USDILS,20260417,224300,2.958,2.958,2.958,2.958
USDILS,20260417,224400,2.958,2.958,2.958,2.958
USDILS,20260417,224500,2.958,2.958,2.958,2.958
USDILS,20260417,224600,2.958,2.958,2.958,2.958
USDILS,20260417,224700,2.958,2.958,2.958,2.958
USDILS,20260417,224800,2.958,2.958,2.958,2.958
USDILS,20260417,224900,2.958,2.958,2.958,2.958
USDILS,20260417,225000,2.958,2.958,2.958,2.958
USDILS,20260417,225100,2.958,2.958,2.958,2.958
USDILS,20260417,225200,2.958,2.958,2.958,2.958
USDILS,20260417,225300,2.958,2.958,2.958,2.958
USDILS,20260417,225400,2.958,2.958,2.958,2.958
USDILS,20260417,225500,2.958,2.958,2.958,2.958
USDILS,20260417,225600,2.958,2.958,2.958,2.958
USDILS,20260417,225700,2.958,2.958,2.958,2.958
USDILS,20260417,225800,2.958,2.958,2.958,2.958
USDILS,20260417,225900,2.958,2.958,2.958,2.958
EURILS,20260417,000100,3.528,3.529,3.528,3.529
EURILS,20260417,000200,3.529,3.529,3.529,3.529
EURILS,20260417,000300,3.529,3.529,3.529,3.529
EURILS,20260417,000400,3.529,3.529,3.529,3.529
EURILS,20260417,000500,3.529,3.529,3.529,3.529
EURILS,20260417,000600,3.530,3.530,3.530,3.530
EURILS,20260417,000700,3.530,3.530,3.530,3.530
EURILS,20260417,000800,3.530,3.530,3.530,3.530
EURILS,20260417,000900,3.530,3.530,3.530,3.530
EURILS,20260417,001000,3.530,3.530,3.530,3.530
EURILS,20260417,001100,3.530,3.530,3.530,3.530
EURILS,20260417,001200,3.530,3.530,3.530,3.530
EURILS,20260417,001300,3.530,3.530,3.530,3.530
EURILS,20260417,001400,3.530,3.530,3.530,3.530
EURILS,20260417,001500,3.530,3.530,3.530,3.530
EURILS,20260417,001600,3.530,3.530,3.530,3.530
EURILS,20260417,001700,3.530,3.530,3.530,3.530
EURILS,20260417,001800,3.530,3.530,3.530,3.530
EURILS,20260417,001900,3.529,3.529,3.529,3.529
EURILS,20260417,002000,3.529,3.529,3.529,3.529
EURILS,20260417,002100,3.529,3.529,3.529,3.529
EURILS,20260417,002200,3.529,3.529,3.529,3.529
EURILS,20260417,002300,3.529,3.529,3.529,3.529
EURILS,20260417,002400,3.529,3.529,3.529,3.529
EURILS,20260417,002500,3.529,3.529,3.529,3.529
EURILS,20260417,002600,3.529,3.529,3.529,3.529
EURILS,20260417,002700,3.529,3.530,3.529,3.530
EURILS,20260417,002800,3.530,3.530,3.530,3.530
EURILS,20260417,002900,3.530,3.530,3.530,3.530
EURILS,20260417,003000,3.530,3.530,3.530,3.530
EURILS,20260417,003100,3.530,3.530,3.530,3.530
EURILS,20260417,003200,3.530,3.530,3.530,3.530
EURILS,20260417,003300,3.530,3.530,3.530,3.530
EURILS,20260417,003400,3.530,3.530,3.530,3.530
EURILS,20260417,003500,3.530,3.530,3.530,3.530
EURILS,20260417,003600,3.530,3.530,3.530,3.530
EURILS,20260417,003700,3.530,3.530,3.530,3.530
EURILS,20260417,003800,3.530,3.530,3.530,3.530
EURILS,20260417,003900,3.530,3.530,3.530,3.530
EURILS,20260417,004000,3.530,3.530,3.530,3.530
EURILS,20260417,004100,3.530,3.530,3.530,3.530
EURILS,20260417,004200,3.530,3.530,3.530,3.530
EURILS,20260417,004300,3.530,3.530,3.530,3.530
EURILS,20260417,004400,3.530,3.530,3.530,3.530
EURILS,20260417,004500,3.530,3.530,3.530,3.530
EURILS,20260417,004600,3.530,3.530,3.530,3.530
EURILS,20260417,004700,3.530,3.530,3.530,3.530
EURILS,20260417,004800,3.530,3.530,3.530,3.530
EURILS,20260417,004900,3.530,3.530,3.530,3.530
EURILS,20260417,005000,3.530,3.530,3.530,3.530
EURILS,20260417,005100,3.530,3.530,3.530,3.530
EURILS,20260417,005200,3.530,3.530,3.530,3.530
EURILS,20260417,005300,3.530,3.530,3.530,3.530
EURILS,20260417,005400,3.530,3.530,3.530,3.530
EURILS,20260417,005500,3.530,3.530,3.530,3.530
EURILS,20260417,005600,3.530,3.530,3.530,3.530
EURILS,20260417,005700,3.530,3.530,3.530,3.530
EURILS,20260417,005800,3.530,3.530,3.530,3.530
EURILS,20260417,005900,3.530,3.530,3.530,3.530
EURILS,20260417,010000,3.530,3.530,3.530,3.530
EURILS,20260417,010100,3.530,3.530,3.530,3.530
EURILS,20260417,010200,3.530,3.530,3.530,3.530
EURILS,20260417,010300,3.530,3.530,3.530,3.530
EURILS,20260417,010400,3.530,3.530,3.529,3.529
EURILS,20260417,010500,3.529,3.529,3.529,3.529
EURILS,20260417,010600,3.529,3.529,3.529,3.529
EURILS,20260417,010700,3.529,3.529,3.529,3.529
EURILS,20260417,010800,3.529,3.529,3.529,3.529
EURILS,20260417,010900,3.529,3.529,3.529,3.529
EURILS,20260417,011000,3.529,3.529,3.529,3.529
EURILS,20260417,011100,3.529,3.529,3.529,3.529
EURILS,20260417,011200,3.529,3.529,3.529,3.529
EURILS,20260417,011300,3.529,3.529,3.529,3.529
EURILS,20260417,011400,3.529,3.529,3.529,3.529
EURILS,20260417,011500,3.529,3.529,3.529,3.529
EURILS,20260417,011600,3.530,3.530,3.530,3.530
EURILS,20260417,011700,3.530,3.530,3.530,3.530
EURILS,20260417,011800,3.530,3.530,3.530,3.530
EURILS,20260417,011900,3.530,3.530,3.530,3.530
EURILS,20260417,012000,3.530,3.530,3.530,3.530
EURILS,20260417,012100,3.530,3.530,3.530,3.530
EURILS,20260417,012200,3.530,3.530,3.530,3.530
EURILS,20260417,012300,3.530,3.530,3.530,3.530
EURILS,20260417,012400,3.530,3.530,3.530,3.530
EURILS,20260417,012500,3.530,3.530,3.530,3.530
EURILS,20260417,012600,3.530,3.530,3.530,3.530
EURILS,20260417,012700,3.530,3.530,3.530,3.530
EURILS,20260417,012800,3.530,3.530,3.530,3.530
EURILS,20260417,012900,3.530,3.530,3.530,3.530
EURILS,20260417,013000,3.530,3.530,3.530,3.530
EURILS,20260417,013100,3.530,3.530,3.530,3.530
EURILS,20260417,013200,3.530,3.530,3.530,3.530
EURILS,20260417,013300,3.530,3.530,3.530,3.530
EURILS,20260417,013400,3.530,3.530,3.530,3.530
EURILS,20260417,013500,3.530,3.530,3.530,3.530
EURILS,20260417,013600,3.530,3.530,3.530,3.530
EURILS,20260417,013700,3.529,3.529,3.529,3.529
EURILS,20260417,013800,3.529,3.529,3.529,3.529
EURILS,20260417,013900,3.529,3.530,3.529,3.530
EURILS,20260417,014000,3.530,3.530,3.530,3.530
EURILS,20260417,014100,3.530,3.530,3.530,3.530
EURILS,20260417,014200,3.530,3.530,3.530,3.530
EURILS,20260417,014300,3.530,3.530,3.530,3.530
EURILS,20260417,014400,3.530,3.530,3.530,3.530
EURILS,20260417,014500,3.530,3.530,3.530,3.530
EURILS,20260417,014600,3.530,3.530,3.530,3.530
EURILS,20260417,014700,3.530,3.530,3.530,3.530
EURILS,20260417,014800,3.530,3.530,3.530,3.530
EURILS,20260417,014900,3.529,3.529,3.529,3.529
EURILS,20260417,015000,3.529,3.529,3.529,3.529
EURILS,20260417,015100,3.529,3.529,3.529,3.529
EURILS,20260417,015200,3.529,3.529,3.529,3.529
EURILS,20260417,015300,3.529,3.529,3.529,3.529
EURILS,20260417,015400,3.529,3.529,3.529,3.529
EURILS,20260417,015500,3.529,3.529,3.529,3.529
EURILS,20260417,015600,3.529,3.529,3.529,3.529
EURILS,20260417,015700,3.529,3.529,3.529,3.529
EURILS,20260417,015800,3.529,3.529,3.528,3.528
EURILS,20260417,015900,3.528,3.528,3.528,3.528
EURILS,20260417,020000,3.528,3.528,3.528,3.528
EURILS,20260417,020100,3.528,3.528,3.528,3.528
EURILS,20260417,020200,3.527,3.527,3.527,3.527
EURILS,20260417,020300,3.528,3.528,3.528,3.528
EURILS,20260417,020400,3.528,3.528,3.528,3.528
EURILS,20260417,020500,3.528,3.528,3.528,3.528
EURILS,20260417,020600,3.528,3.528,3.527,3.527
EURILS,20260417,020700,3.528,3.528,3.528,3.528
EURILS,20260417,020800,3.528,3.528,3.528,3.528
EURILS,20260417,020900,3.528,3.528,3.528,3.528
EURILS,20260417,021000,3.528,3.528,3.528,3.528
EURILS,20260417,021100,3.528,3.528,3.528,3.528
EURILS,20260417,021200,3.528,3.528,3.528,3.528
EURILS,20260417,021300,3.528,3.528,3.528,3.528
EURILS,20260417,021400,3.528,3.528,3.528,3.528
EURILS,20260417,021500,3.528,3.528,3.528,3.528
EURILS,20260417,021600,3.528,3.528,3.528,3.528
EURILS,20260417,021700,3.528,3.528,3.528,3.528
EURILS,20260417,021800,3.528,3.528,3.528,3.528
EURILS,20260417,021900,3.528,3.528,3.528,3.528
EURILS,20260417,022000,3.528,3.528,3.528,3.528
EURILS,20260417,022100,3.528,3.529,3.528,3.529
EURILS,20260417,022200,3.529,3.529,3.529,3.529
EURILS,20260417,022300,3.528,3.528,3.528,3.528
EURILS,20260417,022400,3.528,3.528,3.528,3.528
EURILS,20260417,022500,3.528,3.528,3.528,3.528
EURILS,20260417,022600,3.528,3.528,3.528,3.528
EURILS,20260417,022700,3.528,3.529,3.528,3.529
EURILS,20260417,022800,3.529,3.529,3.529,3.529
EURILS,20260417,022900,3.528,3.528,3.528,3.528
EURILS,20260417,023000,3.528,3.528,3.528,3.528
EURILS,20260417,023100,3.528,3.529,3.528,3.529
EURILS,20260417,023200,3.529,3.529,3.529,3.529
EURILS,20260417,023300,3.529,3.529,3.529,3.529
EURILS,20260417,023400,3.529,3.529,3.529,3.529
EURILS,20260417,023500,3.529,3.529,3.529,3.529
EURILS,20260417,023600,3.529,3.529,3.529,3.529
EURILS,20260417,023700,3.529,3.529,3.529,3.529
EURILS,20260417,023800,3.529,3.529,3.529,3.529
EURILS,20260417,023900,3.528,3.528,3.528,3.528
EURILS,20260417,024000,3.528,3.529,3.528,3.529
EURILS,20260417,024100,3.529,3.529,3.529,3.529
EURILS,20260417,024200,3.529,3.529,3.529,3.529
EURILS,20260417,024300,3.529,3.529,3.529,3.529
EURILS,20260417,024400,3.529,3.529,3.529,3.529
EURILS,20260417,024500,3.529,3.529,3.529,3.529
EURILS,20260417,024600,3.529,3.529,3.529,3.529
EURILS,20260417,024700,3.529,3.529,3.529,3.529
EURILS,20260417,024800,3.529,3.529,3.529,3.529
EURILS,20260417,024900,3.529,3.529,3.529,3.529
EURILS,20260417,025000,3.529,3.529,3.529,3.529
EURILS,20260417,025100,3.529,3.529,3.529,3.529
EURILS,20260417,025200,3.528,3.528,3.528,3.528
EURILS,20260417,025300,3.528,3.528,3.528,3.528
EURILS,20260417,025400,3.528,3.528,3.528,3.528
EURILS,20260417,025500,3.528,3.528,3.528,3.528
EURILS,20260417,025600,3.528,3.528,3.528,3.528
EURILS,20260417,025700,3.528,3.528,3.528,3.528
EURILS,20260417,025800,3.528,3.528,3.528,3.528
EURILS,20260417,025900,3.528,3.528,3.528,3.528
EURILS,20260417,030000,3.528,3.528,3.528,3.528
EURILS,20260417,030100,3.528,3.528,3.528,3.528
EURILS,20260417,030200,3.528,3.528,3.528,3.528
EURILS,20260417,030300,3.528,3.528,3.528,3.528
EURILS,20260417,030400,3.528,3.528,3.527,3.527
EURILS,20260417,030500,3.527,3.527,3.527,3.527
EURILS,20260417,030600,3.527,3.527,3.527,3.527
EURILS,20260417,030700,3.527,3.527,3.527,3.527
EURILS,20260417,030800,3.527,3.527,3.527,3.527
EURILS,20260417,030900,3.527,3.527,3.527,3.527
EURILS,20260417,031000,3.527,3.527,3.527,3.527
EURILS,20260417,031100,3.527,3.527,3.527,3.527
EURILS,20260417,031200,3.527,3.527,3.527,3.527
EURILS,20260417,031300,3.527,3.527,3.527,3.527
EURILS,20260417,031400,3.527,3.527,3.527,3.527
EURILS,20260417,031500,3.527,3.527,3.527,3.527
EURILS,20260417,031600,3.527,3.527,3.527,3.527
EURILS,20260417,031700,3.528,3.528,3.528,3.528
EURILS,20260417,031800,3.528,3.528,3.528,3.528
EURILS,20260417,031900,3.528,3.528,3.528,3.528
EURILS,20260417,032000,3.528,3.528,3.527,3.527
EURILS,20260417,032100,3.527,3.527,3.527,3.527
EURILS,20260417,032200,3.527,3.527,3.527,3.527
EURILS,20260417,032300,3.527,3.527,3.527,3.527
EURILS,20260417,032400,3.527,3.527,3.527,3.527
EURILS,20260417,032500,3.527,3.527,3.527,3.527
EURILS,20260417,032600,3.527,3.527,3.527,3.527
EURILS,20260417,032700,3.527,3.527,3.527,3.527
EURILS,20260417,032800,3.527,3.527,3.527,3.527
EURILS,20260417,032900,3.527,3.527,3.527,3.527
EURILS,20260417,033000,3.527,3.527,3.527,3.527
EURILS,20260417,033100,3.527,3.527,3.527,3.527
EURILS,20260417,033200,3.527,3.527,3.527,3.527
EURILS,20260417,033300,3.527,3.527,3.527,3.527
EURILS,20260417,033400,3.527,3.527,3.527,3.527
EURILS,20260417,033500,3.527,3.527,3.527,3.527
EURILS,20260417,033600,3.527,3.527,3.527,3.527
EURILS,20260417,033700,3.527,3.527,3.527,3.527
EURILS,20260417,033800,3.527,3.527,3.527,3.527
EURILS,20260417,033900,3.527,3.527,3.527,3.527
EURILS,20260417,034000,3.527,3.527,3.527,3.527
EURILS,20260417,034100,3.527,3.527,3.527,3.527
EURILS,20260417,034200,3.527,3.527,3.527,3.527
EURILS,20260417,034300,3.527,3.527,3.527,3.527
EURILS,20260417,034400,3.527,3.527,3.527,3.527
EURILS,20260417,034500,3.527,3.527,3.527,3.527
EURILS,20260417,034600,3.527,3.527,3.527,3.527
EURILS,20260417,034700,3.527,3.527,3.527,3.527
EURILS,20260417,034800,3.527,3.527,3.527,3.527
EURILS,20260417,034900,3.527,3.527,3.527,3.527
EURILS,20260417,035000,3.527,3.527,3.527,3.527
EURILS,20260417,035100,3.527,3.527,3.527,3.527
EURILS,20260417,035200,3.527,3.527,3.527,3.527
EURILS,20260417,035300,3.527,3.527,3.527,3.527
EURILS,20260417,035400,3.527,3.527,3.527,3.527
EURILS,20260417,035500,3.527,3.527,3.527,3.527
EURILS,20260417,035600,3.527,3.527,3.527,3.527
EURILS,20260417,035700,3.527,3.527,3.527,3.527
EURILS,20260417,035800,3.527,3.527,3.527,3.527
EURILS,20260417,035900,3.527,3.527,3.527,3.527
EURILS,20260417,040000,3.527,3.527,3.527,3.527
EURILS,20260417,040100,3.527,3.527,3.527,3.527
EURILS,20260417,040200,3.527,3.527,3.527,3.527
EURILS,20260417,040300,3.527,3.527,3.527,3.527
EURILS,20260417,040400,3.527,3.527,3.527,3.527
EURILS,20260417,040500,3.527,3.527,3.527,3.527
EURILS,20260417,040600,3.527,3.527,3.527,3.527
EURILS,20260417,040700,3.527,3.527,3.527,3.527
EURILS,20260417,040800,3.527,3.527,3.527,3.527
EURILS,20260417,040900,3.527,3.527,3.527,3.527
EURILS,20260417,041000,3.527,3.527,3.527,3.527
EURILS,20260417,041100,3.527,3.527,3.527,3.527
EURILS,20260417,041200,3.526,3.526,3.526,3.526
EURILS,20260417,041300,3.526,3.526,3.526,3.526
EURILS,20260417,041400,3.526,3.526,3.526,3.526
EURILS,20260417,041500,3.526,3.526,3.526,3.526
EURILS,20260417,041600,3.526,3.526,3.526,3.526
EURILS,20260417,041700,3.527,3.527,3.527,3.527
EURILS,20260417,041800,3.527,3.527,3.527,3.527
EURILS,20260417,041900,3.527,3.527,3.527,3.527
EURILS,20260417,042000,3.526,3.526,3.526,3.526
EURILS,20260417,042100,3.526,3.527,3.526,3.527
EURILS,20260417,042200,3.527,3.527,3.527,3.527
EURILS,20260417,042300,3.527,3.527,3.527,3.527
EURILS,20260417,042400,3.527,3.527,3.527,3.527
EURILS,20260417,042500,3.527,3.527,3.527,3.527
EURILS,20260417,042600,3.527,3.527,3.527,3.527
EURILS,20260417,042700,3.527,3.527,3.527,3.527
EURILS,20260417,042800,3.527,3.527,3.527,3.527
EURILS,20260417,042900,3.527,3.527,3.527,3.527
EURILS,20260417,043000,3.527,3.527,3.527,3.527
EURILS,20260417,043100,3.527,3.527,3.527,3.527
EURILS,20260417,043200,3.527,3.527,3.527,3.527
EURILS,20260417,043300,3.527,3.527,3.527,3.527
EURILS,20260417,043400,3.527,3.527,3.527,3.527
EURILS,20260417,043500,3.527,3.527,3.527,3.527
EURILS,20260417,043600,3.527,3.527,3.527,3.527
EURILS,20260417,043700,3.527,3.527,3.527,3.527
EURILS,20260417,043800,3.527,3.527,3.527,3.527
EURILS,20260417,043900,3.527,3.527,3.527,3.527
EURILS,20260417,044000,3.527,3.527,3.527,3.527
EURILS,20260417,044100,3.527,3.527,3.527,3.527
EURILS,20260417,044200,3.527,3.527,3.527,3.527
EURILS,20260417,044300,3.527,3.527,3.527,3.527
EURILS,20260417,044400,3.527,3.527,3.527,3.527
EURILS,20260417,044500,3.527,3.527,3.527,3.527
EURILS,20260417,044600,3.527,3.527,3.527,3.527
EURILS,20260417,044700,3.527,3.527,3.527,3.527
EURILS,20260417,044800,3.527,3.527,3.527,3.527
EURILS,20260417,044900,3.527,3.527,3.527,3.527
EURILS,20260417,045000,3.527,3.527,3.527,3.527
EURILS,20260417,045100,3.527,3.527,3.527,3.527
EURILS,20260417,045200,3.527,3.527,3.527,3.527
EURILS,20260417,045300,3.527,3.527,3.527,3.527
EURILS,20260417,045400,3.527,3.527,3.527,3.527
EURILS,20260417,045500,3.527,3.527,3.527,3.527
EURILS,20260417,045600,3.527,3.527,3.527,3.527
EURILS,20260417,045700,3.527,3.527,3.527,3.527
EURILS,20260417,045800,3.527,3.527,3.527,3.527
EURILS,20260417,045900,3.527,3.527,3.527,3.527
EURILS,20260417,050000,3.527,3.527,3.527,3.527
EURILS,20260417,050100,3.527,3.527,3.527,3.527
EURILS,20260417,050200,3.527,3.528,3.527,3.528
EURILS,20260417,050300,3.528,3.528,3.528,3.528
EURILS,20260417,050400,3.527,3.527,3.527,3.527
EURILS,20260417,050500,3.527,3.527,3.527,3.527
EURILS,20260417,050600,3.527,3.527,3.527,3.527
EURILS,20260417,050700,3.527,3.528,3.527,3.528
EURILS,20260417,050800,3.528,3.528,3.528,3.528
EURILS,20260417,050900,3.528,3.528,3.528,3.528
EURILS,20260417,051000,3.528,3.528,3.528,3.528
EURILS,20260417,051100,3.528,3.528,3.528,3.528
EURILS,20260417,051200,3.528,3.528,3.528,3.528
EURILS,20260417,051300,3.527,3.527,3.527,3.527
EURILS,20260417,051400,3.527,3.527,3.527,3.527
EURILS,20260417,051500,3.527,3.527,3.527,3.527
EURILS,20260417,051600,3.527,3.527,3.527,3.527
EURILS,20260417,051700,3.527,3.527,3.527,3.527
EURILS,20260417,051800,3.527,3.527,3.527,3.527
EURILS,20260417,051900,3.527,3.527,3.527,3.527
EURILS,20260417,052000,3.527,3.527,3.527,3.527
EURILS,20260417,052100,3.527,3.527,3.527,3.527
EURILS,20260417,052200,3.527,3.527,3.527,3.527
EURILS,20260417,052300,3.527,3.527,3.527,3.527
EURILS,20260417,052400,3.527,3.527,3.527,3.527
EURILS,20260417,052500,3.527,3.527,3.527,3.527
EURILS,20260417,052600,3.527,3.527,3.527,3.527
EURILS,20260417,052700,3.527,3.527,3.527,3.527
EURILS,20260417,052800,3.527,3.527,3.527,3.527
EURILS,20260417,052900,3.527,3.527,3.527,3.527
EURILS,20260417,053000,3.527,3.527,3.527,3.527
EURILS,20260417,053100,3.527,3.527,3.527,3.527
EURILS,20260417,053200,3.527,3.527,3.527,3.527
EURILS,20260417,053300,3.527,3.527,3.527,3.527
EURILS,20260417,053400,3.527,3.527,3.527,3.527
EURILS,20260417,053500,3.527,3.527,3.527,3.527
EURILS,20260417,053600,3.527,3.527,3.527,3.527
EURILS,20260417,053700,3.527,3.527,3.527,3.527
EURILS,20260417,053800,3.527,3.527,3.527,3.527
EURILS,20260417,053900,3.527,3.527,3.527,3.527
EURILS,20260417,054000,3.527,3.527,3.527,3.527
EURILS,20260417,054100,3.528,3.528,3.528,3.528
EURILS,20260417,054200,3.528,3.528,3.528,3.528
EURILS,20260417,054300,3.528,3.528,3.528,3.528
EURILS,20260417,054400,3.528,3.528,3.528,3.528
EURILS,20260417,054500,3.528,3.528,3.528,3.528
EURILS,20260417,054600,3.528,3.528,3.528,3.528
EURILS,20260417,054700,3.528,3.528,3.528,3.528
EURILS,20260417,054800,3.528,3.529,3.528,3.529
EURILS,20260417,054900,3.529,3.529,3.529,3.529
EURILS,20260417,055000,3.529,3.529,3.529,3.529
EURILS,20260417,055100,3.529,3.529,3.529,3.529
EURILS,20260417,055200,3.529,3.529,3.529,3.529
EURILS,20260417,055300,3.529,3.529,3.529,3.529
EURILS,20260417,055400,3.529,3.529,3.529,3.529
EURILS,20260417,055500,3.529,3.529,3.529,3.529
EURILS,20260417,055600,3.529,3.529,3.529,3.529
EURILS,20260417,055700,3.529,3.529,3.529,3.529
EURILS,20260417,055800,3.529,3.529,3.529,3.529
EURILS,20260417,055900,3.530,3.530,3.529,3.529
EURILS,20260417,060000,3.529,3.529,3.529,3.529
EURILS,20260417,060100,3.529,3.529,3.529,3.529
EURILS,20260417,060200,3.529,3.529,3.529,3.529
EURILS,20260417,060300,3.529,3.529,3.529,3.529
EURILS,20260417,060400,3.529,3.529,3.529,3.529
EURILS,20260417,060500,3.529,3.529,3.529,3.529
EURILS,20260417,060600,3.529,3.529,3.529,3.529
EURILS,20260417,060700,3.529,3.529,3.529,3.529
EURILS,20260417,060800,3.529,3.529,3.529,3.529
EURILS,20260417,060900,3.529,3.529,3.529,3.529
EURILS,20260417,061000,3.529,3.529,3.529,3.529
EURILS,20260417,061100,3.529,3.529,3.529,3.529
EURILS,20260417,061200,3.529,3.529,3.529,3.529
EURILS,20260417,061300,3.529,3.529,3.529,3.529
EURILS,20260417,061400,3.529,3.529,3.529,3.529
EURILS,20260417,061500,3.529,3.529,3.529,3.529
EURILS,20260417,061600,3.529,3.529,3.529,3.529
EURILS,20260417,061700,3.529,3.529,3.529,3.529
EURILS,20260417,061800,3.529,3.529,3.529,3.529
EURILS,20260417,061900,3.529,3.529,3.529,3.529
EURILS,20260417,062000,3.529,3.529,3.529,3.529
EURILS,20260417,062100,3.529,3.529,3.529,3.529
EURILS,20260417,062200,3.529,3.529,3.529,3.529
EURILS,20260417,062300,3.529,3.529,3.529,3.529
EURILS,20260417,062400,3.529,3.529,3.529,3.529
EURILS,20260417,062500,3.529,3.529,3.529,3.529
EURILS,20260417,062600,3.529,3.529,3.529,3.529
EURILS,20260417,062700,3.529,3.529,3.529,3.529
EURILS,20260417,062800,3.529,3.529,3.529,3.529
EURILS,20260417,062900,3.529,3.529,3.529,3.529
EURILS,20260417,063000,3.529,3.529,3.529,3.529
EURILS,20260417,063100,3.529,3.529,3.529,3.529
EURILS,20260417,063200,3.529,3.529,3.529,3.529
EURILS,20260417,063300,3.529,3.529,3.529,3.529
EURILS,20260417,063400,3.529,3.529,3.529,3.529
EURILS,20260417,063500,3.529,3.529,3.529,3.529
EURILS,20260417,063600,3.529,3.529,3.529,3.529
EURILS,20260417,063700,3.529,3.529,3.529,3.529
EURILS,20260417,063800,3.529,3.529,3.529,3.529
EURILS,20260417,063900,3.529,3.529,3.529,3.529
EURILS,20260417,064000,3.529,3.529,3.529,3.529
EURILS,20260417,064100,3.529,3.529,3.529,3.529
EURILS,20260417,064200,3.529,3.529,3.529,3.529
EURILS,20260417,064300,3.529,3.529,3.529,3.529
EURILS,20260417,064400,3.529,3.529,3.529,3.529
EURILS,20260417,064500,3.529,3.529,3.529,3.529
EURILS,20260417,064600,3.529,3.529,3.529,3.529
EURILS,20260417,064700,3.529,3.529,3.529,3.529
EURILS,20260417,064800,3.529,3.529,3.529,3.529
EURILS,20260417,064900,3.529,3.529,3.529,3.529
EURILS,20260417,065000,3.529,3.529,3.529,3.529
EURILS,20260417,065100,3.529,3.529,3.529,3.529
EURILS,20260417,065200,3.529,3.529,3.529,3.529
EURILS,20260417,065300,3.529,3.529,3.529,3.529
EURILS,20260417,065400,3.529,3.529,3.529,3.529
EURILS,20260417,065500,3.529,3.529,3.529,3.529
EURILS,20260417,065600,3.529,3.529,3.529,3.529
EURILS,20260417,065700,3.529,3.529,3.529,3.529
EURILS,20260417,065800,3.529,3.529,3.529,3.529
EURILS,20260417,065900,3.529,3.529,3.529,3.529
EURILS,20260417,070000,3.529,3.529,3.529,3.529
EURILS,20260417,070100,3.529,3.529,3.529,3.529
EURILS,20260417,070200,3.529,3.529,3.529,3.529
EURILS,20260417,070300,3.529,3.529,3.528,3.528
EURILS,20260417,070400,3.528,3.528,3.528,3.528
EURILS,20260417,070500,3.529,3.529,3.529,3.529
EURILS,20260417,070600,3.529,3.529,3.529,3.529
EURILS,20260417,070700,3.529,3.529,3.529,3.529
EURILS,20260417,070800,3.529,3.529,3.529,3.529
EURILS,20260417,070900,3.529,3.529,3.529,3.529
EURILS,20260417,071000,3.529,3.529,3.529,3.529
EURILS,20260417,071100,3.529,3.529,3.529,3.529
EURILS,20260417,071200,3.529,3.529,3.529,3.529
EURILS,20260417,071300,3.529,3.529,3.529,3.529
EURILS,20260417,071400,3.529,3.529,3.529,3.529
EURILS,20260417,071500,3.529,3.529,3.529,3.529
EURILS,20260417,071600,3.529,3.529,3.529,3.529
EURILS,20260417,071700,3.529,3.529,3.529,3.529
EURILS,20260417,071800,3.529,3.529,3.529,3.529
EURILS,20260417,071900,3.529,3.529,3.529,3.529
EURILS,20260417,072000,3.529,3.529,3.529,3.529
EURILS,20260417,072100,3.529,3.529,3.529,3.529
EURILS,20260417,072200,3.529,3.529,3.529,3.529
EURILS,20260417,072300,3.529,3.529,3.529,3.529
EURILS,20260417,072400,3.529,3.529,3.529,3.529
EURILS,20260417,072500,3.529,3.529,3.529,3.529
EURILS,20260417,072600,3.529,3.529,3.529,3.529
EURILS,20260417,072700,3.529,3.529,3.529,3.529
EURILS,20260417,072800,3.529,3.529,3.529,3.529
EURILS,20260417,072900,3.529,3.529,3.529,3.529
EURILS,20260417,073000,3.529,3.529,3.529,3.529
EURILS,20260417,073100,3.529,3.529,3.529,3.529
EURILS,20260417,073200,3.529,3.529,3.529,3.529
EURILS,20260417,073300,3.529,3.529,3.529,3.529
EURILS,20260417,073400,3.528,3.528,3.528,3.528
EURILS,20260417,073500,3.528,3.528,3.528,3.528
EURILS,20260417,073600,3.528,3.529,3.528,3.529
EURILS,20260417,073700,3.529,3.529,3.529,3.529
EURILS,20260417,073800,3.529,3.529,3.529,3.529
EURILS,20260417,073900,3.529,3.529,3.529,3.529
EURILS,20260417,074000,3.529,3.529,3.529,3.529
EURILS,20260417,074100,3.529,3.529,3.529,3.529
EURILS,20260417,074200,3.529,3.529,3.529,3.529
EURILS,20260417,074300,3.529,3.529,3.529,3.529
EURILS,20260417,074400,3.529,3.529,3.529,3.529
EURILS,20260417,074500,3.529,3.529,3.529,3.529
EURILS,20260417,074600,3.529,3.529,3.529,3.529
EURILS,20260417,074700,3.529,3.529,3.529,3.529
EURILS,20260417,074800,3.529,3.529,3.529,3.529
EURILS,20260417,074900,3.529,3.529,3.529,3.529
EURILS,20260417,075000,3.529,3.529,3.529,3.529
EURILS,20260417,075100,3.529,3.529,3.529,3.529
EURILS,20260417,075200,3.529,3.529,3.529,3.529
EURILS,20260417,075300,3.529,3.529,3.529,3.529
EURILS,20260417,075400,3.529,3.529,3.529,3.529
EURILS,20260417,075500,3.529,3.529,3.529,3.529
EURILS,20260417,075600,3.529,3.529,3.529,3.529
EURILS,20260417,075700,3.529,3.529,3.529,3.529
EURILS,20260417,075800,3.529,3.529,3.529,3.529
EURILS,20260417,075900,3.529,3.529,3.529,3.529
EURILS,20260417,080000,3.529,3.529,3.529,3.529
EURILS,20260417,080100,3.528,3.528,3.528,3.528
EURILS,20260417,080200,3.528,3.528,3.523,3.523
EURILS,20260417,080300,3.523,3.523,3.523,3.523
EURILS,20260417,080400,3.524,3.524,3.524,3.524
EURILS,20260417,080500,3.524,3.524,3.523,3.523
EURILS,20260417,080600,3.523,3.523,3.523,3.523
EURILS,20260417,080700,3.524,3.524,3.523,3.523
EURILS,20260417,080800,3.524,3.524,3.523,3.523
EURILS,20260417,080900,3.522,3.522,3.522,3.522
EURILS,20260417,081000,3.523,3.523,3.523,3.523
EURILS,20260417,081100,3.523,3.523,3.522,3.522
EURILS,20260417,081200,3.522,3.522,3.522,3.522
EURILS,20260417,081300,3.522,3.522,3.522,3.522
EURILS,20260417,081400,3.522,3.522,3.522,3.522
EURILS,20260417,081500,3.522,3.522,3.522,3.522
EURILS,20260417,081600,3.521,3.521,3.521,3.521
EURILS,20260417,081700,3.521,3.521,3.521,3.521
EURILS,20260417,081800,3.521,3.521,3.521,3.521
EURILS,20260417,081900,3.520,3.520,3.520,3.520
EURILS,20260417,082000,3.521,3.521,3.521,3.521
EURILS,20260417,082100,3.521,3.521,3.521,3.521
EURILS,20260417,082200,3.521,3.521,3.521,3.521
EURILS,20260417,082300,3.521,3.521,3.521,3.521
EURILS,20260417,082400,3.521,3.521,3.521,3.521
EURILS,20260417,082500,3.521,3.522,3.521,3.522
EURILS,20260417,082600,3.522,3.523,3.522,3.523
EURILS,20260417,082700,3.523,3.523,3.523,3.523
EURILS,20260417,082800,3.523,3.523,3.523,3.523
EURILS,20260417,082900,3.522,3.522,3.522,3.522
EURILS,20260417,083000,3.522,3.522,3.522,3.522
EURILS,20260417,083100,3.522,3.522,3.522,3.522
EURILS,20260417,083200,3.522,3.522,3.522,3.522
EURILS,20260417,083300,3.523,3.523,3.523,3.523
EURILS,20260417,083400,3.522,3.522,3.522,3.522
EURILS,20260417,083500,3.523,3.523,3.523,3.523
EURILS,20260417,083600,3.523,3.523,3.523,3.523
EURILS,20260417,083700,3.523,3.525,3.523,3.525
EURILS,20260417,083800,3.525,3.525,3.525,3.525
EURILS,20260417,083900,3.525,3.525,3.525,3.525
EURILS,20260417,084000,3.525,3.525,3.525,3.525
EURILS,20260417,084100,3.525,3.525,3.525,3.525
EURILS,20260417,084200,3.525,3.525,3.525,3.525
EURILS,20260417,084300,3.525,3.525,3.525,3.525
EURILS,20260417,084400,3.525,3.525,3.524,3.524
EURILS,20260417,084500,3.523,3.524,3.523,3.524
EURILS,20260417,084600,3.524,3.524,3.524,3.524
EURILS,20260417,084700,3.523,3.524,3.523,3.524
EURILS,20260417,084800,3.523,3.523,3.523,3.523
EURILS,20260417,084900,3.523,3.524,3.523,3.524
EURILS,20260417,085000,3.523,3.523,3.523,3.523
EURILS,20260417,085100,3.523,3.524,3.523,3.524
EURILS,20260417,085200,3.524,3.524,3.524,3.524
EURILS,20260417,085300,3.524,3.524,3.524,3.524
EURILS,20260417,085400,3.524,3.524,3.524,3.524
EURILS,20260417,085500,3.524,3.524,3.524,3.524
EURILS,20260417,085600,3.525,3.525,3.524,3.524
EURILS,20260417,085700,3.524,3.524,3.524,3.524
EURILS,20260417,085800,3.525,3.525,3.524,3.524
EURILS,20260417,085900,3.525,3.525,3.525,3.525
EURILS,20260417,090000,3.525,3.525,3.525,3.525
EURILS,20260417,090100,3.526,3.527,3.526,3.527
EURILS,20260417,090200,3.527,3.527,3.527,3.527
EURILS,20260417,090300,3.526,3.526,3.525,3.525
EURILS,20260417,090400,3.525,3.525,3.525,3.525
EURILS,20260417,090500,3.525,3.525,3.525,3.525
EURILS,20260417,090600,3.525,3.525,3.525,3.525
EURILS,20260417,090700,3.525,3.525,3.525,3.525
EURILS,20260417,090800,3.526,3.526,3.526,3.526
EURILS,20260417,090900,3.526,3.526,3.526,3.526
EURILS,20260417,091000,3.526,3.526,3.526,3.526
EURILS,20260417,091100,3.526,3.526,3.526,3.526
EURILS,20260417,091200,3.526,3.526,3.526,3.526
EURILS,20260417,091300,3.526,3.526,3.525,3.525
EURILS,20260417,091400,3.526,3.526,3.526,3.526
EURILS,20260417,091500,3.525,3.525,3.525,3.525
EURILS,20260417,091600,3.525,3.525,3.525,3.525
EURILS,20260417,091700,3.525,3.525,3.524,3.524
EURILS,20260417,091800,3.524,3.525,3.524,3.524
EURILS,20260417,091900,3.524,3.524,3.524,3.524
EURILS,20260417,092000,3.524,3.524,3.524,3.524
EURILS,20260417,092100,3.525,3.525,3.524,3.525
EURILS,20260417,092200,3.525,3.525,3.525,3.525
EURILS,20260417,092300,3.525,3.526,3.525,3.526
EURILS,20260417,092400,3.526,3.526,3.526,3.526
EURILS,20260417,092500,3.526,3.526,3.526,3.526
EURILS,20260417,092600,3.526,3.526,3.526,3.526
EURILS,20260417,092700,3.527,3.527,3.527,3.527
EURILS,20260417,092800,3.527,3.527,3.527,3.527
EURILS,20260417,092900,3.526,3.526,3.526,3.526
EURILS,20260417,093000,3.526,3.526,3.526,3.526
EURILS,20260417,093100,3.526,3.526,3.526,3.526
EURILS,20260417,093200,3.526,3.527,3.526,3.527
EURILS,20260417,093300,3.527,3.527,3.527,3.527
EURILS,20260417,093400,3.527,3.527,3.527,3.527
EURILS,20260417,093500,3.527,3.527,3.527,3.527
EURILS,20260417,093600,3.527,3.527,3.527,3.527
EURILS,20260417,093700,3.527,3.527,3.526,3.526
EURILS,20260417,093800,3.526,3.527,3.526,3.527
EURILS,20260417,093900,3.527,3.527,3.527,3.527
EURILS,20260417,094000,3.526,3.526,3.526,3.526
EURILS,20260417,094100,3.526,3.526,3.526,3.526
EURILS,20260417,094200,3.527,3.527,3.527,3.527
EURILS,20260417,094300,3.527,3.527,3.525,3.525
EURILS,20260417,094400,3.524,3.525,3.524,3.525
EURILS,20260417,094500,3.525,3.525,3.525,3.525
EURILS,20260417,094600,3.525,3.525,3.525,3.525
EURILS,20260417,094700,3.525,3.525,3.525,3.525
EURILS,20260417,094800,3.525,3.525,3.525,3.525
EURILS,20260417,094900,3.525,3.525,3.525,3.525
EURILS,20260417,095000,3.525,3.525,3.525,3.525
EURILS,20260417,095100,3.525,3.525,3.525,3.525
EURILS,20260417,095200,3.524,3.524,3.524,3.524
EURILS,20260417,095300,3.524,3.524,3.524,3.524
EURILS,20260417,095400,3.523,3.523,3.523,3.523
EURILS,20260417,095500,3.523,3.524,3.523,3.524
EURILS,20260417,095600,3.523,3.523,3.522,3.522
EURILS,20260417,095700,3.522,3.522,3.522,3.522
EURILS,20260417,095800,3.522,3.522,3.522,3.522
EURILS,20260417,095900,3.522,3.522,3.522,3.522
EURILS,20260417,100000,3.522,3.522,3.521,3.521
EURILS,20260417,100100,3.520,3.521,3.520,3.521
EURILS,20260417,100200,3.520,3.520,3.520,3.520
EURILS,20260417,100300,3.520,3.520,3.520,3.520
EURILS,20260417,100400,3.520,3.521,3.520,3.521
EURILS,20260417,100500,3.520,3.521,3.520,3.521
EURILS,20260417,100600,3.521,3.521,3.521,3.521
EURILS,20260417,100700,3.521,3.522,3.521,3.522
EURILS,20260417,100800,3.522,3.522,3.522,3.522
EURILS,20260417,100900,3.522,3.522,3.522,3.522
EURILS,20260417,101000,3.521,3.521,3.520,3.520
EURILS,20260417,101100,3.520,3.520,3.520,3.520
EURILS,20260417,101200,3.521,3.522,3.521,3.522
EURILS,20260417,101300,3.521,3.521,3.521,3.521
EURILS,20260417,101400,3.520,3.520,3.520,3.520
EURILS,20260417,101500,3.520,3.520,3.520,3.520
EURILS,20260417,101600,3.520,3.520,3.520,3.520
EURILS,20260417,101700,3.520,3.520,3.520,3.520
EURILS,20260417,101800,3.520,3.520,3.520,3.520
EURILS,20260417,101900,3.520,3.520,3.520,3.520
EURILS,20260417,102000,3.520,3.520,3.520,3.520
EURILS,20260417,102100,3.520,3.520,3.519,3.519
EURILS,20260417,102200,3.519,3.519,3.519,3.519
EURILS,20260417,102300,3.520,3.520,3.520,3.520
EURILS,20260417,102400,3.520,3.520,3.520,3.520
EURILS,20260417,102500,3.520,3.520,3.520,3.520
EURILS,20260417,102600,3.520,3.520,3.520,3.520
EURILS,20260417,102700,3.520,3.520,3.520,3.520
EURILS,20260417,102800,3.520,3.520,3.520,3.520
EURILS,20260417,102900,3.520,3.520,3.520,3.520
EURILS,20260417,103000,3.520,3.521,3.520,3.521
EURILS,20260417,103100,3.521,3.521,3.521,3.521
EURILS,20260417,103200,3.521,3.521,3.521,3.521
EURILS,20260417,103300,3.521,3.521,3.521,3.521
EURILS,20260417,103400,3.521,3.521,3.521,3.521
EURILS,20260417,103500,3.521,3.522,3.521,3.522
EURILS,20260417,103600,3.522,3.522,3.522,3.522
EURILS,20260417,103700,3.522,3.522,3.522,3.522
EURILS,20260417,103800,3.522,3.522,3.521,3.521
EURILS,20260417,103900,3.521,3.521,3.521,3.521
EURILS,20260417,104000,3.521,3.521,3.521,3.521
EURILS,20260417,104100,3.522,3.522,3.522,3.522
EURILS,20260417,104200,3.522,3.522,3.522,3.522
EURILS,20260417,104300,3.521,3.521,3.521,3.521
EURILS,20260417,104400,3.522,3.522,3.522,3.522
EURILS,20260417,104500,3.522,3.522,3.522,3.522
EURILS,20260417,104600,3.522,3.522,3.522,3.522
EURILS,20260417,104700,3.522,3.522,3.522,3.522
EURILS,20260417,104800,3.522,3.523,3.522,3.523
EURILS,20260417,104900,3.523,3.523,3.523,3.523
EURILS,20260417,105000,3.523,3.523,3.523,3.523
EURILS,20260417,105100,3.523,3.523,3.523,3.523
EURILS,20260417,105200,3.523,3.523,3.523,3.523
EURILS,20260417,105300,3.523,3.523,3.523,3.523
EURILS,20260417,105400,3.523,3.523,3.522,3.522
EURILS,20260417,105500,3.522,3.522,3.522,3.522
EURILS,20260417,105600,3.523,3.523,3.523,3.523
EURILS,20260417,105700,3.523,3.524,3.523,3.524
EURILS,20260417,105800,3.523,3.523,3.523,3.523
EURILS,20260417,105900,3.523,3.523,3.523,3.523
EURILS,20260417,110000,3.523,3.524,3.523,3.523
EURILS,20260417,110100,3.524,3.524,3.524,3.524
EURILS,20260417,110200,3.524,3.524,3.524,3.524
EURILS,20260417,110300,3.524,3.524,3.524,3.524
EURILS,20260417,110400,3.524,3.524,3.524,3.524
EURILS,20260417,110500,3.524,3.525,3.524,3.525
EURILS,20260417,110600,3.525,3.525,3.525,3.525
EURILS,20260417,110700,3.525,3.525,3.525,3.525
EURILS,20260417,110800,3.525,3.526,3.525,3.525
EURILS,20260417,110900,3.525,3.525,3.525,3.525
EURILS,20260417,111000,3.525,3.525,3.525,3.525
EURILS,20260417,111100,3.525,3.525,3.525,3.525
EURILS,20260417,111200,3.525,3.525,3.525,3.525
EURILS,20260417,111300,3.524,3.524,3.524,3.524
EURILS,20260417,111400,3.525,3.525,3.525,3.525
EURILS,20260417,111500,3.525,3.525,3.525,3.525
EURILS,20260417,111600,3.525,3.525,3.525,3.525
EURILS,20260417,111700,3.525,3.525,3.525,3.525
EURILS,20260417,111800,3.525,3.525,3.525,3.525
EURILS,20260417,111900,3.525,3.525,3.525,3.525
EURILS,20260417,112000,3.525,3.525,3.525,3.525
EURILS,20260417,112100,3.526,3.526,3.526,3.526
EURILS,20260417,112200,3.526,3.526,3.526,3.526
EURILS,20260417,112300,3.526,3.526,3.526,3.526
EURILS,20260417,112400,3.526,3.526,3.526,3.526
EURILS,20260417,112500,3.526,3.527,3.526,3.527
EURILS,20260417,112600,3.527,3.527,3.527,3.527
EURILS,20260417,112700,3.526,3.526,3.526,3.526
EURILS,20260417,112800,3.526,3.527,3.526,3.527
EURILS,20260417,112900,3.527,3.527,3.527,3.527
EURILS,20260417,113000,3.527,3.527,3.527,3.527
EURILS,20260417,113100,3.527,3.527,3.527,3.527
EURILS,20260417,113200,3.526,3.526,3.526,3.526
EURILS,20260417,113300,3.527,3.527,3.527,3.527
EURILS,20260417,113400,3.527,3.527,3.527,3.527
EURILS,20260417,113500,3.527,3.527,3.527,3.527
EURILS,20260417,113600,3.527,3.527,3.527,3.527
EURILS,20260417,113700,3.527,3.527,3.527,3.527
EURILS,20260417,113800,3.527,3.528,3.527,3.528
EURILS,20260417,113900,3.528,3.528,3.528,3.528
EURILS,20260417,114000,3.528,3.528,3.528,3.528
EURILS,20260417,114100,3.528,3.528,3.528,3.528
EURILS,20260417,114200,3.528,3.528,3.528,3.528
EURILS,20260417,114300,3.528,3.528,3.528,3.528
EURILS,20260417,114400,3.528,3.528,3.528,3.528
EURILS,20260417,114500,3.527,3.527,3.527,3.527
EURILS,20260417,114600,3.527,3.528,3.527,3.528
EURILS,20260417,114700,3.527,3.527,3.527,3.527
EURILS,20260417,114800,3.527,3.527,3.527,3.527
EURILS,20260417,114900,3.527,3.528,3.527,3.528
EURILS,20260417,115000,3.527,3.528,3.527,3.528
EURILS,20260417,115100,3.528,3.528,3.528,3.528
EURILS,20260417,115200,3.528,3.528,3.528,3.528
EURILS,20260417,115300,3.528,3.528,3.528,3.528
EURILS,20260417,115400,3.527,3.527,3.527,3.527
EURILS,20260417,115500,3.527,3.527,3.527,3.527
EURILS,20260417,115600,3.527,3.527,3.527,3.527
EURILS,20260417,115700,3.527,3.527,3.527,3.527
EURILS,20260417,115800,3.527,3.527,3.527,3.527
EURILS,20260417,115900,3.527,3.527,3.527,3.527
EURILS,20260417,120000,3.527,3.527,3.527,3.527
EURILS,20260417,120100,3.527,3.527,3.527,3.527
EURILS,20260417,120200,3.527,3.527,3.527,3.527
EURILS,20260417,120300,3.527,3.527,3.527,3.527
EURILS,20260417,120400,3.527,3.527,3.526,3.526
EURILS,20260417,120500,3.526,3.526,3.526,3.526
EURILS,20260417,120600,3.526,3.527,3.526,3.527
EURILS,20260417,120700,3.526,3.526,3.526,3.526
EURILS,20260417,120800,3.526,3.526,3.526,3.526
EURILS,20260417,120900,3.525,3.526,3.525,3.526
EURILS,20260417,121000,3.526,3.526,3.525,3.526
EURILS,20260417,121100,3.525,3.525,3.525,3.525
EURILS,20260417,121200,3.525,3.525,3.525,3.525
EURILS,20260417,121300,3.524,3.524,3.524,3.524
EURILS,20260417,121400,3.524,3.524,3.524,3.524
EURILS,20260417,121500,3.525,3.525,3.525,3.525
EURILS,20260417,121600,3.525,3.525,3.525,3.525
EURILS,20260417,121700,3.525,3.525,3.525,3.525
EURILS,20260417,121800,3.525,3.525,3.525,3.525
EURILS,20260417,121900,3.526,3.526,3.526,3.526
EURILS,20260417,122000,3.526,3.526,3.526,3.526
EURILS,20260417,122100,3.526,3.526,3.526,3.526
EURILS,20260417,122200,3.526,3.526,3.525,3.525
EURILS,20260417,122300,3.525,3.525,3.525,3.525
EURILS,20260417,122400,3.525,3.525,3.525,3.525
EURILS,20260417,122500,3.525,3.525,3.525,3.525
EURILS,20260417,122600,3.525,3.525,3.525,3.525
EURILS,20260417,122700,3.525,3.525,3.525,3.525
EURILS,20260417,122800,3.525,3.525,3.525,3.525
EURILS,20260417,122900,3.525,3.525,3.525,3.525
EURILS,20260417,123000,3.525,3.525,3.525,3.525
EURILS,20260417,123100,3.525,3.525,3.525,3.525
EURILS,20260417,123200,3.525,3.525,3.525,3.525
EURILS,20260417,123300,3.524,3.524,3.524,3.524
EURILS,20260417,123400,3.524,3.524,3.524,3.524
EURILS,20260417,123500,3.524,3.525,3.524,3.525
EURILS,20260417,123600,3.525,3.525,3.525,3.525
EURILS,20260417,123700,3.525,3.525,3.525,3.525
EURILS,20260417,123800,3.525,3.525,3.525,3.525
EURILS,20260417,123900,3.526,3.526,3.526,3.526
EURILS,20260417,124000,3.526,3.526,3.526,3.526
EURILS,20260417,124100,3.526,3.526,3.526,3.526
EURILS,20260417,124200,3.526,3.526,3.526,3.526
EURILS,20260417,124300,3.526,3.527,3.526,3.527
EURILS,20260417,124400,3.527,3.527,3.527,3.527
EURILS,20260417,124500,3.527,3.527,3.527,3.527
EURILS,20260417,124600,3.527,3.527,3.527,3.527
EURILS,20260417,124700,3.527,3.527,3.527,3.527
EURILS,20260417,124800,3.527,3.527,3.527,3.527
EURILS,20260417,124900,3.527,3.527,3.527,3.527
EURILS,20260417,125000,3.527,3.527,3.527,3.527
EURILS,20260417,125100,3.527,3.527,3.527,3.527
EURILS,20260417,125200,3.526,3.526,3.526,3.526
EURILS,20260417,125300,3.526,3.526,3.526,3.526
EURILS,20260417,125400,3.526,3.527,3.526,3.527
EURILS,20260417,125500,3.527,3.527,3.527,3.527
EURILS,20260417,125600,3.527,3.527,3.527,3.527
EURILS,20260417,125700,3.527,3.527,3.527,3.527
EURILS,20260417,125800,3.527,3.527,3.524,3.524
EURILS,20260417,125900,3.523,3.523,3.523,3.523
EURILS,20260417,130000,3.523,3.523,3.523,3.523
EURILS,20260417,130100,3.523,3.523,3.523,3.523
EURILS,20260417,130200,3.524,3.524,3.524,3.524
EURILS,20260417,130300,3.524,3.524,3.524,3.524
EURILS,20260417,130400,3.524,3.524,3.524,3.524
EURILS,20260417,130500,3.523,3.523,3.523,3.523
EURILS,20260417,130600,3.523,3.523,3.523,3.523
EURILS,20260417,130700,3.523,3.523,3.523,3.523
EURILS,20260417,130800,3.524,3.524,3.524,3.524
EURILS,20260417,130900,3.524,3.524,3.524,3.524
EURILS,20260417,131000,3.524,3.524,3.524,3.524
EURILS,20260417,131100,3.524,3.524,3.524,3.524
EURILS,20260417,131200,3.524,3.524,3.524,3.524
EURILS,20260417,131300,3.524,3.524,3.524,3.524
EURILS,20260417,131400,3.524,3.524,3.524,3.524
EURILS,20260417,131500,3.524,3.525,3.524,3.525
EURILS,20260417,131600,3.525,3.525,3.525,3.525
EURILS,20260417,131700,3.525,3.525,3.525,3.525
EURILS,20260417,131800,3.525,3.525,3.525,3.525
EURILS,20260417,131900,3.525,3.525,3.525,3.525
EURILS,20260417,132000,3.525,3.525,3.525,3.525
EURILS,20260417,132100,3.525,3.525,3.525,3.525
EURILS,20260417,132200,3.525,3.525,3.525,3.525
EURILS,20260417,132300,3.525,3.525,3.525,3.525
EURILS,20260417,132400,3.525,3.525,3.525,3.525
EURILS,20260417,132500,3.526,3.526,3.526,3.526
EURILS,20260417,132600,3.526,3.526,3.525,3.525
EURILS,20260417,132700,3.525,3.525,3.525,3.525
EURILS,20260417,132800,3.526,3.526,3.526,3.526
EURILS,20260417,132900,3.526,3.526,3.526,3.526
EURILS,20260417,133000,3.526,3.526,3.525,3.525
EURILS,20260417,133100,3.525,3.525,3.525,3.525
EURILS,20260417,133200,3.525,3.525,3.525,3.525
EURILS,20260417,133300,3.525,3.525,3.525,3.525
EURILS,20260417,133400,3.525,3.525,3.525,3.525
EURILS,20260417,133500,3.525,3.525,3.525,3.525
EURILS,20260417,133600,3.525,3.525,3.525,3.525
EURILS,20260417,133700,3.525,3.525,3.525,3.525
EURILS,20260417,133800,3.525,3.525,3.525,3.525
EURILS,20260417,133900,3.525,3.525,3.525,3.525
EURILS,20260417,134000,3.525,3.525,3.525,3.525
EURILS,20260417,134100,3.525,3.525,3.525,3.525
EURILS,20260417,134200,3.525,3.525,3.525,3.525
EURILS,20260417,134300,3.525,3.525,3.525,3.525
EURILS,20260417,134400,3.525,3.525,3.525,3.525
EURILS,20260417,134500,3.526,3.526,3.526,3.526
EURILS,20260417,134600,3.526,3.526,3.526,3.526
EURILS,20260417,134700,3.526,3.526,3.525,3.525
EURILS,20260417,134800,3.525,3.525,3.525,3.525
EURILS,20260417,134900,3.525,3.525,3.525,3.525
EURILS,20260417,135000,3.525,3.525,3.525,3.525
EURILS,20260417,135100,3.525,3.525,3.525,3.525
EURILS,20260417,135200,3.525,3.525,3.525,3.525
EURILS,20260417,135300,3.525,3.525,3.525,3.525
EURILS,20260417,135400,3.524,3.524,3.524,3.524
EURILS,20260417,135500,3.524,3.524,3.524,3.524
EURILS,20260417,135600,3.524,3.524,3.524,3.524
EURILS,20260417,135700,3.524,3.524,3.524,3.524
EURILS,20260417,135800,3.524,3.524,3.524,3.524
EURILS,20260417,135900,3.524,3.524,3.524,3.524
EURILS,20260417,140000,3.524,3.524,3.524,3.524
EURILS,20260417,140100,3.524,3.524,3.524,3.524
EURILS,20260417,140200,3.524,3.525,3.524,3.525
EURILS,20260417,140300,3.525,3.525,3.525,3.525
EURILS,20260417,140400,3.524,3.524,3.524,3.524
EURILS,20260417,140500,3.524,3.524,3.524,3.524
EURILS,20260417,140600,3.525,3.525,3.524,3.525
EURILS,20260417,140700,3.525,3.525,3.525,3.525
EURILS,20260417,140800,3.525,3.525,3.525,3.525
EURILS,20260417,140900,3.524,3.524,3.524,3.524
EURILS,20260417,141000,3.524,3.524,3.523,3.523
EURILS,20260417,141100,3.523,3.523,3.523,3.523
EURILS,20260417,141200,3.523,3.523,3.523,3.523
EURILS,20260417,141300,3.523,3.523,3.523,3.523
EURILS,20260417,141400,3.524,3.524,3.524,3.524
EURILS,20260417,141500,3.524,3.524,3.524,3.524
EURILS,20260417,141600,3.524,3.524,3.524,3.524
EURILS,20260417,141700,3.524,3.524,3.524,3.524
EURILS,20260417,141800,3.524,3.524,3.524,3.524
EURILS,20260417,141900,3.524,3.524,3.524,3.524
EURILS,20260417,142000,3.524,3.524,3.524,3.524
EURILS,20260417,142100,3.524,3.524,3.524,3.524
EURILS,20260417,142200,3.524,3.524,3.524,3.524
EURILS,20260417,142300,3.524,3.525,3.524,3.525
EURILS,20260417,142400,3.525,3.525,3.524,3.524
EURILS,20260417,142500,3.523,3.524,3.523,3.523
EURILS,20260417,142600,3.524,3.524,3.522,3.522
EURILS,20260417,142700,3.523,3.523,3.522,3.523
EURILS,20260417,142800,3.522,3.524,3.522,3.524
EURILS,20260417,142900,3.523,3.523,3.523,3.523
EURILS,20260417,143000,3.523,3.524,3.523,3.524
EURILS,20260417,143100,3.523,3.524,3.523,3.523
EURILS,20260417,143200,3.523,3.523,3.523,3.523
EURILS,20260417,143300,3.523,3.523,3.523,3.523
EURILS,20260417,143400,3.523,3.523,3.523,3.523
EURILS,20260417,143500,3.523,3.523,3.523,3.523
EURILS,20260417,143600,3.522,3.522,3.522,3.522
EURILS,20260417,143700,3.522,3.522,3.521,3.521
EURILS,20260417,143800,3.522,3.522,3.522,3.522
EURILS,20260417,143900,3.522,3.522,3.522,3.522
EURILS,20260417,144000,3.522,3.522,3.522,3.522
EURILS,20260417,144100,3.522,3.523,3.522,3.523
EURILS,20260417,144200,3.523,3.523,3.523,3.523
EURILS,20260417,144300,3.523,3.523,3.523,3.523
EURILS,20260417,144400,3.523,3.523,3.523,3.523
EURILS,20260417,144500,3.523,3.523,3.523,3.523
EURILS,20260417,144600,3.523,3.523,3.523,3.523
EURILS,20260417,144700,3.524,3.524,3.522,3.523
EURILS,20260417,144800,3.522,3.523,3.522,3.523
EURILS,20260417,144900,3.522,3.522,3.517,3.517
EURILS,20260417,145000,3.518,3.518,3.514,3.514
EURILS,20260417,145100,3.513,3.515,3.512,3.514
EURILS,20260417,145200,3.513,3.518,3.513,3.518
EURILS,20260417,145300,3.518,3.519,3.518,3.519
EURILS,20260417,145400,3.520,3.520,3.518,3.518
EURILS,20260417,145500,3.519,3.520,3.519,3.520
EURILS,20260417,145600,3.519,3.521,3.519,3.521
EURILS,20260417,145700,3.520,3.520,3.519,3.520
EURILS,20260417,145800,3.519,3.519,3.517,3.518
EURILS,20260417,145900,3.519,3.519,3.517,3.517
EURILS,20260417,150000,3.516,3.517,3.516,3.517
EURILS,20260417,150100,3.516,3.518,3.516,3.518
EURILS,20260417,150200,3.517,3.518,3.517,3.518
EURILS,20260417,150300,3.519,3.519,3.518,3.518
EURILS,20260417,150400,3.517,3.518,3.517,3.518
EURILS,20260417,150500,3.517,3.517,3.517,3.517
EURILS,20260417,150600,3.517,3.518,3.517,3.517
EURILS,20260417,150700,3.518,3.518,3.517,3.517
EURILS,20260417,150800,3.518,3.518,3.518,3.518
EURILS,20260417,150900,3.518,3.518,3.516,3.516
EURILS,20260417,151000,3.516,3.516,3.516,3.516
EURILS,20260417,151100,3.517,3.517,3.514,3.514
EURILS,20260417,151200,3.513,3.513,3.512,3.512
EURILS,20260417,151300,3.511,3.513,3.511,3.513
EURILS,20260417,151400,3.512,3.512,3.511,3.511
EURILS,20260417,151500,3.511,3.512,3.511,3.511
EURILS,20260417,151600,3.510,3.510,3.509,3.510
EURILS,20260417,151700,3.509,3.509,3.509,3.509
EURILS,20260417,151800,3.509,3.510,3.509,3.510
EURILS,20260417,151900,3.509,3.510,3.509,3.509
EURILS,20260417,152000,3.508,3.509,3.508,3.509
EURILS,20260417,152100,3.508,3.509,3.506,3.506
EURILS,20260417,152200,3.505,3.506,3.504,3.506
EURILS,20260417,152300,3.505,3.506,3.505,3.506
EURILS,20260417,152400,3.506,3.508,3.505,3.508
EURILS,20260417,152500,3.507,3.507,3.504,3.504
EURILS,20260417,152600,3.503,3.504,3.503,3.503
EURILS,20260417,152700,3.504,3.504,3.503,3.503
EURILS,20260417,152800,3.504,3.505,3.504,3.504
EURILS,20260417,152900,3.505,3.505,3.504,3.504
EURILS,20260417,153000,3.506,3.507,3.506,3.507
EURILS,20260417,153100,3.506,3.506,3.506,3.506
EURILS,20260417,153200,3.506,3.506,3.505,3.506
EURILS,20260417,153300,3.506,3.506,3.506,3.506
EURILS,20260417,153400,3.506,3.506,3.506,3.506
EURILS,20260417,153500,3.505,3.505,3.505,3.505
EURILS,20260417,153600,3.504,3.504,3.503,3.503
EURILS,20260417,153700,3.502,3.502,3.500,3.500
EURILS,20260417,153800,3.501,3.501,3.500,3.500
EURILS,20260417,153900,3.499,3.499,3.497,3.498
EURILS,20260417,154000,3.497,3.497,3.496,3.496
EURILS,20260417,154100,3.495,3.495,3.493,3.493
EURILS,20260417,154200,3.494,3.494,3.493,3.493
EURILS,20260417,154300,3.494,3.497,3.494,3.494
EURILS,20260417,154400,3.493,3.496,3.493,3.496
EURILS,20260417,154500,3.497,3.500,3.497,3.499
EURILS,20260417,154600,3.498,3.503,3.498,3.502
EURILS,20260417,154700,3.503,3.503,3.500,3.503
EURILS,20260417,154800,3.504,3.504,3.503,3.504
EURILS,20260417,154900,3.505,3.507,3.505,3.505
EURILS,20260417,155000,3.504,3.506,3.504,3.506
EURILS,20260417,155100,3.505,3.506,3.503,3.503
EURILS,20260417,155200,3.504,3.504,3.503,3.504
EURILS,20260417,155300,3.504,3.504,3.503,3.503
EURILS,20260417,155400,3.503,3.503,3.503,3.503
EURILS,20260417,155500,3.502,3.502,3.501,3.502
EURILS,20260417,155600,3.501,3.502,3.501,3.502
EURILS,20260417,155700,3.501,3.502,3.501,3.502
EURILS,20260417,155800,3.501,3.502,3.501,3.501
EURILS,20260417,155900,3.502,3.503,3.501,3.503
EURILS,20260417,160000,3.503,3.503,3.503,3.503
EURILS,20260417,160100,3.504,3.504,3.503,3.503
EURILS,20260417,160200,3.502,3.502,3.502,3.502
EURILS,20260417,160300,3.503,3.503,3.502,3.502
EURILS,20260417,160400,3.502,3.502,3.502,3.502
EURILS,20260417,160500,3.503,3.504,3.503,3.504
EURILS,20260417,160600,3.503,3.503,3.503,3.503
EURILS,20260417,160700,3.503,3.503,3.500,3.500
EURILS,20260417,160800,3.501,3.501,3.501,3.501
EURILS,20260417,160900,3.501,3.502,3.501,3.501
EURILS,20260417,161000,3.501,3.501,3.501,3.501
EURILS,20260417,161100,3.502,3.502,3.502,3.502
EURILS,20260417,161200,3.501,3.501,3.501,3.501
EURILS,20260417,161300,3.501,3.502,3.501,3.502
EURILS,20260417,161400,3.502,3.502,3.502,3.502
EURILS,20260417,161500,3.503,3.503,3.501,3.502
EURILS,20260417,161600,3.501,3.501,3.501,3.501
EURILS,20260417,161700,3.501,3.501,3.501,3.501
EURILS,20260417,161800,3.501,3.502,3.501,3.502
EURILS,20260417,161900,3.503,3.505,3.503,3.505
EURILS,20260417,162000,3.506,3.506,3.506,3.506
EURILS,20260417,162100,3.505,3.506,3.505,3.506
EURILS,20260417,162200,3.505,3.505,3.505,3.505
EURILS,20260417,162300,3.505,3.505,3.502,3.503
EURILS,20260417,162400,3.502,3.503,3.501,3.501
EURILS,20260417,162500,3.502,3.502,3.502,3.502
EURILS,20260417,162600,3.502,3.502,3.502,3.502
EURILS,20260417,162700,3.502,3.502,3.502,3.502
EURILS,20260417,162800,3.502,3.502,3.502,3.502
EURILS,20260417,162900,3.502,3.502,3.501,3.501
EURILS,20260417,163000,3.502,3.502,3.501,3.501
EURILS,20260417,163100,3.502,3.502,3.502,3.502
EURILS,20260417,163200,3.502,3.503,3.502,3.503
EURILS,20260417,163300,3.502,3.502,3.502,3.502
EURILS,20260417,163400,3.502,3.503,3.502,3.503
EURILS,20260417,163500,3.502,3.502,3.502,3.502
EURILS,20260417,163600,3.502,3.503,3.502,3.503
EURILS,20260417,163700,3.504,3.504,3.503,3.503
EURILS,20260417,163800,3.503,3.503,3.501,3.501
EURILS,20260417,163900,3.502,3.502,3.501,3.501
EURILS,20260417,164000,3.500,3.500,3.499,3.500
EURILS,20260417,164100,3.501,3.501,3.500,3.501
EURILS,20260417,164200,3.502,3.502,3.501,3.502
EURILS,20260417,164300,3.503,3.503,3.502,3.502
EURILS,20260417,164400,3.503,3.503,3.502,3.503
EURILS,20260417,164500,3.502,3.503,3.502,3.502
EURILS,20260417,164600,3.502,3.502,3.502,3.502
EURILS,20260417,164700,3.501,3.503,3.501,3.503
EURILS,20260417,164800,3.502,3.504,3.502,3.504
EURILS,20260417,164900,3.503,3.504,3.503,3.503
EURILS,20260417,165000,3.503,3.503,3.502,3.502
EURILS,20260417,165100,3.502,3.502,3.502,3.502
EURILS,20260417,165200,3.503,3.503,3.503,3.503
EURILS,20260417,165300,3.503,3.503,3.502,3.502
EURILS,20260417,165400,3.503,3.503,3.502,3.502
EURILS,20260417,165500,3.502,3.503,3.502,3.502
EURILS,20260417,165600,3.501,3.501,3.500,3.500
EURILS,20260417,165700,3.499,3.499,3.497,3.498
EURILS,20260417,165800,3.497,3.497,3.495,3.496
EURILS,20260417,165900,3.496,3.496,3.494,3.494
EURILS,20260417,170000,3.494,3.495,3.494,3.495
EURILS,20260417,170100,3.494,3.495,3.494,3.494
EURILS,20260417,170200,3.495,3.495,3.494,3.495
EURILS,20260417,170300,3.494,3.495,3.494,3.495
EURILS,20260417,170400,3.495,3.495,3.494,3.494
EURILS,20260417,170500,3.493,3.494,3.493,3.494
EURILS,20260417,170600,3.494,3.494,3.494,3.494
EURILS,20260417,170700,3.494,3.494,3.494,3.494
EURILS,20260417,170800,3.494,3.494,3.494,3.494
EURILS,20260417,170900,3.494,3.494,3.493,3.494
EURILS,20260417,171000,3.494,3.494,3.494,3.494
EURILS,20260417,171100,3.495,3.495,3.495,3.495
EURILS,20260417,171200,3.495,3.495,3.494,3.494
EURILS,20260417,171300,3.494,3.495,3.494,3.494
EURILS,20260417,171400,3.495,3.495,3.494,3.494
EURILS,20260417,171500,3.494,3.494,3.494,3.494
EURILS,20260417,171600,3.493,3.493,3.493,3.493
EURILS,20260417,171700,3.493,3.493,3.493,3.493
EURILS,20260417,171800,3.494,3.494,3.494,3.494
EURILS,20260417,171900,3.494,3.494,3.494,3.494
EURILS,20260417,172000,3.494,3.494,3.492,3.493
EURILS,20260417,172100,3.493,3.493,3.493,3.493
EURILS,20260417,172200,3.492,3.493,3.492,3.493
EURILS,20260417,172300,3.492,3.493,3.492,3.492
EURILS,20260417,172400,3.493,3.493,3.492,3.492
EURILS,20260417,172500,3.492,3.492,3.492,3.492
EURILS,20260417,172600,3.492,3.492,3.491,3.491
EURILS,20260417,172700,3.491,3.491,3.491,3.491
EURILS,20260417,172800,3.491,3.491,3.491,3.491
EURILS,20260417,172900,3.491,3.491,3.491,3.491
EURILS,20260417,173000,3.492,3.492,3.492,3.492
EURILS,20260417,173100,3.492,3.492,3.492,3.492
EURILS,20260417,173200,3.492,3.493,3.492,3.493
EURILS,20260417,173300,3.493,3.493,3.493,3.493
EURILS,20260417,173400,3.493,3.493,3.493,3.493
EURILS,20260417,173500,3.493,3.493,3.493,3.493
EURILS,20260417,173600,3.493,3.493,3.493,3.493
EURILS,20260417,173700,3.493,3.493,3.492,3.492
EURILS,20260417,173800,3.492,3.492,3.492,3.492
EURILS,20260417,173900,3.492,3.492,3.492,3.492
EURILS,20260417,174000,3.493,3.493,3.493,3.493
EURILS,20260417,174100,3.492,3.493,3.492,3.492
EURILS,20260417,174200,3.493,3.493,3.492,3.492
EURILS,20260417,174300,3.492,3.492,3.491,3.491
EURILS,20260417,174400,3.491,3.491,3.491,3.491
EURILS,20260417,174500,3.491,3.491,3.491,3.491
EURILS,20260417,174600,3.492,3.492,3.492,3.492
EURILS,20260417,174700,3.491,3.491,3.491,3.491
EURILS,20260417,174800,3.491,3.491,3.491,3.491
EURILS,20260417,174900,3.491,3.491,3.491,3.491
EURILS,20260417,175000,3.492,3.492,3.491,3.492
EURILS,20260417,175100,3.492,3.492,3.492,3.492
EURILS,20260417,175200,3.492,3.492,3.492,3.492
EURILS,20260417,175300,3.492,3.492,3.491,3.492
EURILS,20260417,175400,3.492,3.492,3.492,3.492
EURILS,20260417,175500,3.492,3.492,3.492,3.492
EURILS,20260417,175600,3.492,3.492,3.492,3.492
EURILS,20260417,175700,3.491,3.491,3.491,3.491
EURILS,20260417,175800,3.491,3.491,3.491,3.491
EURILS,20260417,175900,3.491,3.491,3.491,3.491
EURILS,20260417,180000,3.491,3.491,3.491,3.491
EURILS,20260417,180100,3.490,3.490,3.490,3.490
EURILS,20260417,180200,3.490,3.490,3.489,3.489
EURILS,20260417,180300,3.490,3.490,3.489,3.490
EURILS,20260417,180400,3.490,3.490,3.490,3.490
EURILS,20260417,180500,3.490,3.490,3.489,3.490
EURILS,20260417,180600,3.489,3.489,3.489,3.489
EURILS,20260417,180700,3.490,3.490,3.489,3.489
EURILS,20260417,180800,3.489,3.489,3.489,3.489
EURILS,20260417,180900,3.489,3.489,3.489,3.489
EURILS,20260417,181000,3.489,3.489,3.489,3.489
EURILS,20260417,181100,3.488,3.489,3.488,3.489
EURILS,20260417,181200,3.488,3.489,3.488,3.489
EURILS,20260417,181300,3.489,3.489,3.489,3.489
EURILS,20260417,181400,3.490,3.490,3.490,3.490
EURILS,20260417,181500,3.490,3.490,3.490,3.490
EURILS,20260417,181600,3.490,3.491,3.490,3.491
EURILS,20260417,181700,3.491,3.491,3.491,3.491
EURILS,20260417,181800,3.490,3.491,3.490,3.491
EURILS,20260417,181900,3.491,3.491,3.491,3.491
EURILS,20260417,182000,3.491,3.491,3.491,3.491
EURILS,20260417,182100,3.491,3.491,3.491,3.491
EURILS,20260417,182200,3.492,3.492,3.492,3.492
EURILS,20260417,182300,3.492,3.492,3.491,3.491
EURILS,20260417,182400,3.492,3.492,3.492,3.492
EURILS,20260417,182500,3.491,3.491,3.491,3.491
EURILS,20260417,182600,3.491,3.491,3.491,3.491
EURILS,20260417,182700,3.491,3.491,3.491,3.491
EURILS,20260417,182800,3.491,3.491,3.491,3.491
EURILS,20260417,182900,3.491,3.491,3.491,3.491
EURILS,20260417,183000,3.490,3.490,3.490,3.490
EURILS,20260417,183100,3.490,3.490,3.490,3.490
EURILS,20260417,183200,3.490,3.491,3.490,3.490
EURILS,20260417,183300,3.490,3.490,3.490,3.490
EURILS,20260417,183400,3.490,3.490,3.490,3.490
EURILS,20260417,183500,3.490,3.490,3.490,3.490
EURILS,20260417,183600,3.491,3.491,3.491,3.491
EURILS,20260417,183700,3.491,3.491,3.491,3.491
EURILS,20260417,183800,3.491,3.491,3.491,3.491
EURILS,20260417,183900,3.491,3.491,3.491,3.491
EURILS,20260417,184000,3.491,3.491,3.490,3.490
EURILS,20260417,184100,3.490,3.490,3.490,3.490
EURILS,20260417,184200,3.491,3.491,3.491,3.491
EURILS,20260417,184300,3.491,3.491,3.491,3.491
EURILS,20260417,184400,3.491,3.491,3.491,3.491
EURILS,20260417,184500,3.491,3.491,3.491,3.491
EURILS,20260417,184600,3.491,3.491,3.491,3.491
EURILS,20260417,184700,3.490,3.490,3.490,3.490
EURILS,20260417,184800,3.491,3.491,3.491,3.491
EURILS,20260417,184900,3.491,3.491,3.491,3.491
EURILS,20260417,185000,3.491,3.491,3.491,3.491
EURILS,20260417,185100,3.491,3.491,3.491,3.491
EURILS,20260417,185200,3.491,3.491,3.491,3.491
EURILS,20260417,185300,3.491,3.491,3.491,3.491
EURILS,20260417,185400,3.491,3.491,3.490,3.491
EURILS,20260417,185500,3.490,3.490,3.490,3.490
EURILS,20260417,185600,3.490,3.490,3.490,3.490
EURILS,20260417,185700,3.490,3.490,3.490,3.490
EURILS,20260417,185800,3.490,3.490,3.490,3.490
EURILS,20260417,185900,3.490,3.491,3.490,3.490
EURILS,20260417,190000,3.490,3.490,3.490,3.490
EURILS,20260417,190100,3.489,3.489,3.489,3.489
EURILS,20260417,190200,3.489,3.489,3.489,3.489
EURILS,20260417,190300,3.489,3.489,3.489,3.489
EURILS,20260417,190400,3.489,3.489,3.489,3.489
EURILS,20260417,190500,3.489,3.489,3.489,3.489
EURILS,20260417,190600,3.489,3.489,3.489,3.489
EURILS,20260417,190700,3.489,3.489,3.489,3.489
EURILS,20260417,190800,3.489,3.489,3.489,3.489
EURILS,20260417,190900,3.489,3.489,3.487,3.487
EURILS,20260417,191000,3.487,3.487,3.487,3.487
EURILS,20260417,191100,3.488,3.488,3.487,3.487
EURILS,20260417,191200,3.486,3.487,3.486,3.486
EURILS,20260417,191300,3.487,3.487,3.487,3.487
EURILS,20260417,191400,3.487,3.487,3.487,3.487
EURILS,20260417,191500,3.487,3.488,3.487,3.488
EURILS,20260417,191600,3.488,3.488,3.488,3.488
EURILS,20260417,191700,3.489,3.489,3.489,3.489
EURILS,20260417,191800,3.489,3.489,3.489,3.489
EURILS,20260417,191900,3.489,3.489,3.489,3.489
EURILS,20260417,192000,3.489,3.489,3.489,3.489
EURILS,20260417,192100,3.489,3.489,3.489,3.489
EURILS,20260417,192200,3.488,3.488,3.488,3.488
EURILS,20260417,192300,3.488,3.488,3.488,3.488
EURILS,20260417,192400,3.488,3.489,3.488,3.489
EURILS,20260417,192500,3.488,3.488,3.487,3.487
EURILS,20260417,192600,3.487,3.487,3.487,3.487
EURILS,20260417,192700,3.487,3.487,3.487,3.487
EURILS,20260417,192800,3.487,3.487,3.487,3.487
EURILS,20260417,192900,3.487,3.487,3.487,3.487
EURILS,20260417,193000,3.487,3.487,3.487,3.487
EURILS,20260417,193100,3.488,3.488,3.488,3.488
EURILS,20260417,193200,3.488,3.488,3.488,3.488
EURILS,20260417,193300,3.488,3.488,3.488,3.488
EURILS,20260417,193400,3.488,3.488,3.487,3.487
EURILS,20260417,193500,3.488,3.488,3.488,3.488
EURILS,20260417,193600,3.488,3.488,3.488,3.488
EURILS,20260417,193700,3.488,3.488,3.487,3.487
EURILS,20260417,193800,3.487,3.488,3.487,3.488
EURILS,20260417,193900,3.487,3.487,3.487,3.487
EURILS,20260417,194000,3.487,3.487,3.487,3.487
EURILS,20260417,194100,3.487,3.488,3.487,3.488
EURILS,20260417,194200,3.487,3.487,3.487,3.487
EURILS,20260417,194300,3.487,3.488,3.487,3.488
EURILS,20260417,194400,3.488,3.488,3.488,3.488
EURILS,20260417,194500,3.488,3.488,3.487,3.487
EURILS,20260417,194600,3.487,3.487,3.487,3.487
EURILS,20260417,194700,3.488,3.488,3.488,3.488
EURILS,20260417,194800,3.488,3.488,3.488,3.488
EURILS,20260417,194900,3.488,3.488,3.488,3.488
EURILS,20260417,195000,3.489,3.489,3.489,3.489
EURILS,20260417,195100,3.489,3.489,3.488,3.489
EURILS,20260417,195200,3.489,3.489,3.489,3.489
EURILS,20260417,195300,3.489,3.489,3.489,3.489
EURILS,20260417,195400,3.488,3.489,3.488,3.489
EURILS,20260417,195500,3.489,3.489,3.489,3.489
EURILS,20260417,195600,3.489,3.489,3.489,3.489
EURILS,20260417,195700,3.489,3.489,3.489,3.489
EURILS,20260417,195800,3.489,3.489,3.489,3.489
EURILS,20260417,195900,3.489,3.489,3.489,3.489
EURILS,20260417,200000,3.489,3.489,3.489,3.489
EURILS,20260417,200100,3.489,3.489,3.489,3.489
EURILS,20260417,200200,3.489,3.489,3.489,3.489
EURILS,20260417,200300,3.489,3.489,3.489,3.489
EURILS,20260417,200400,3.489,3.489,3.489,3.489
EURILS,20260417,200500,3.489,3.489,3.489,3.489
EURILS,20260417,200600,3.489,3.489,3.489,3.489
EURILS,20260417,200700,3.489,3.489,3.489,3.489
EURILS,20260417,200800,3.489,3.489,3.489,3.489
EURILS,20260417,200900,3.489,3.489,3.489,3.489
EURILS,20260417,201000,3.489,3.489,3.489,3.489
EURILS,20260417,201100,3.489,3.489,3.488,3.488
EURILS,20260417,201200,3.488,3.488,3.488,3.488
EURILS,20260417,201300,3.488,3.488,3.488,3.488
EURILS,20260417,201400,3.488,3.488,3.488,3.488
EURILS,20260417,201500,3.487,3.487,3.487,3.487
EURILS,20260417,201600,3.487,3.488,3.487,3.488
EURILS,20260417,201700,3.488,3.488,3.488,3.488
EURILS,20260417,201800,3.488,3.488,3.488,3.488
EURILS,20260417,201900,3.488,3.488,3.488,3.488
EURILS,20260417,202000,3.488,3.488,3.488,3.488
EURILS,20260417,202100,3.488,3.488,3.488,3.488
EURILS,20260417,202200,3.488,3.488,3.488,3.488
EURILS,20260417,202300,3.488,3.488,3.488,3.488
EURILS,20260417,202400,3.489,3.489,3.489,3.489
EURILS,20260417,202500,3.489,3.489,3.489,3.489
EURILS,20260417,202600,3.490,3.490,3.489,3.489
EURILS,20260417,202700,3.490,3.490,3.490,3.490
EURILS,20260417,202800,3.489,3.489,3.489,3.489
EURILS,20260417,202900,3.489,3.489,3.489,3.489
EURILS,20260417,203000,3.489,3.489,3.488,3.488
EURILS,20260417,203100,3.488,3.488,3.488,3.488
EURILS,20260417,203200,3.488,3.488,3.488,3.488
EURILS,20260417,203300,3.488,3.488,3.488,3.488
EURILS,20260417,203400,3.488,3.488,3.488,3.488
EURILS,20260417,203500,3.488,3.489,3.488,3.488
EURILS,20260417,203600,3.488,3.488,3.488,3.488
EURILS,20260417,203700,3.488,3.488,3.488,3.488
EURILS,20260417,203800,3.488,3.488,3.488,3.488
EURILS,20260417,203900,3.488,3.488,3.488,3.488
EURILS,20260417,204000,3.488,3.488,3.488,3.488
EURILS,20260417,204100,3.487,3.487,3.487,3.487
EURILS,20260417,204200,3.487,3.487,3.487,3.487
EURILS,20260417,204300,3.487,3.487,3.487,3.487
EURILS,20260417,204400,3.486,3.486,3.486,3.486
EURILS,20260417,204500,3.486,3.486,3.486,3.486
EURILS,20260417,204600,3.487,3.487,3.486,3.487
EURILS,20260417,204700,3.486,3.486,3.486,3.486
EURILS,20260417,204800,3.486,3.486,3.486,3.486
EURILS,20260417,204900,3.486,3.486,3.486,3.486
EURILS,20260417,205000,3.486,3.486,3.485,3.485
EURILS,20260417,205100,3.485,3.485,3.484,3.484
EURILS,20260417,205200,3.484,3.484,3.484,3.484
EURILS,20260417,205300,3.483,3.483,3.483,3.483
EURILS,20260417,205400,3.484,3.484,3.483,3.484
EURILS,20260417,205500,3.483,3.484,3.483,3.484
EURILS,20260417,205600,3.483,3.483,3.483,3.483
EURILS,20260417,205700,3.483,3.484,3.483,3.484
EURILS,20260417,205800,3.484,3.484,3.484,3.484
EURILS,20260417,205900,3.484,3.484,3.484,3.484
EURILS,20260417,210000,3.484,3.485,3.484,3.485
EURILS,20260417,210100,3.484,3.484,3.484,3.484
EURILS,20260417,210200,3.484,3.485,3.484,3.485
EURILS,20260417,210300,3.485,3.485,3.485,3.485
EURILS,20260417,210400,3.484,3.484,3.484,3.484
EURILS,20260417,210500,3.484,3.485,3.484,3.485
EURILS,20260417,210600,3.485,3.485,3.485,3.485
EURILS,20260417,210700,3.485,3.485,3.485,3.485
EURILS,20260417,210800,3.485,3.485,3.485,3.485
EURILS,20260417,210900,3.485,3.485,3.485,3.485
EURILS,20260417,211000,3.485,3.485,3.485,3.485
EURILS,20260417,211100,3.486,3.486,3.485,3.485
EURILS,20260417,211200,3.485,3.485,3.485,3.485
EURILS,20260417,211300,3.485,3.485,3.485,3.485
EURILS,20260417,211400,3.485,3.485,3.485,3.485
EURILS,20260417,211500,3.485,3.485,3.485,3.485
EURILS,20260417,211600,3.485,3.485,3.485,3.485
EURILS,20260417,211700,3.486,3.486,3.486,3.486
EURILS,20260417,211800,3.485,3.485,3.485,3.485
EURILS,20260417,211900,3.485,3.485,3.485,3.485
EURILS,20260417,212000,3.485,3.485,3.485,3.485
EURILS,20260417,212100,3.485,3.485,3.485,3.485
EURILS,20260417,212200,3.485,3.485,3.485,3.485
EURILS,20260417,212300,3.484,3.484,3.484,3.484
EURILS,20260417,212400,3.484,3.484,3.484,3.484
EURILS,20260417,212500,3.484,3.484,3.484,3.484
EURILS,20260417,212600,3.484,3.484,3.484,3.484
EURILS,20260417,212700,3.484,3.484,3.484,3.484
EURILS,20260417,212800,3.484,3.484,3.484,3.484
EURILS,20260417,212900,3.483,3.483,3.483,3.483
EURILS,20260417,213000,3.483,3.483,3.483,3.483
EURILS,20260417,213100,3.483,3.483,3.483,3.483
EURILS,20260417,213200,3.483,3.483,3.483,3.483
EURILS,20260417,213300,3.483,3.483,3.483,3.483
EURILS,20260417,213400,3.483,3.483,3.483,3.483
EURILS,20260417,213500,3.483,3.483,3.483,3.483
EURILS,20260417,213600,3.483,3.483,3.483,3.483
EURILS,20260417,213700,3.483,3.483,3.482,3.482
EURILS,20260417,213800,3.482,3.482,3.482,3.482
EURILS,20260417,213900,3.482,3.482,3.482,3.482
EURILS,20260417,214000,3.482,3.482,3.482,3.482
EURILS,20260417,214100,3.482,3.482,3.481,3.482
EURILS,20260417,214200,3.482,3.482,3.482,3.482
EURILS,20260417,214300,3.482,3.482,3.482,3.482
EURILS,20260417,214400,3.482,3.482,3.482,3.482
EURILS,20260417,214500,3.482,3.482,3.482,3.482
EURILS,20260417,214600,3.482,3.482,3.482,3.482
EURILS,20260417,214700,3.482,3.482,3.482,3.482
EURILS,20260417,214800,3.482,3.482,3.482,3.482
EURILS,20260417,214900,3.482,3.482,3.482,3.482
EURILS,20260417,215000,3.482,3.482,3.482,3.482
EURILS,20260417,215100,3.482,3.482,3.482,3.482
EURILS,20260417,215200,3.482,3.482,3.482,3.482
EURILS,20260417,215300,3.481,3.481,3.481,3.481
EURILS,20260417,215400,3.481,3.482,3.481,3.482
EURILS,20260417,215500,3.482,3.482,3.481,3.481
EURILS,20260417,215600,3.481,3.481,3.481,3.481
EURILS,20260417,215700,3.482,3.482,3.482,3.482
EURILS,20260417,215800,3.482,3.482,3.481,3.481
EURILS,20260417,215900,3.481,3.481,3.481,3.481
EURILS,20260417,220000,3.481,3.481,3.481,3.481
EURILS,20260417,220100,3.481,3.481,3.481,3.481
EURILS,20260417,220200,3.481,3.481,3.481,3.481
EURILS,20260417,220300,3.481,3.481,3.481,3.481
EURILS,20260417,220400,3.481,3.481,3.481,3.481
EURILS,20260417,220500,3.481,3.481,3.481,3.481
EURILS,20260417,220600,3.481,3.481,3.481,3.481
EURILS,20260417,220700,3.481,3.481,3.481,3.481
EURILS,20260417,220800,3.481,3.481,3.481,3.481
EURILS,20260417,220900,3.481,3.481,3.481,3.481
EURILS,20260417,221000,3.481,3.481,3.481,3.481
EURILS,20260417,221100,3.481,3.481,3.481,3.481
EURILS,20260417,221200,3.481,3.481,3.481,3.481
EURILS,20260417,221300,3.482,3.482,3.482,3.482
EURILS,20260417,221400,3.482,3.482,3.482,3.482
EURILS,20260417,221500,3.482,3.482,3.482,3.482
EURILS,20260417,221600,3.482,3.482,3.482,3.482
EURILS,20260417,221700,3.482,3.482,3.482,3.482
EURILS,20260417,221800,3.482,3.482,3.482,3.482
EURILS,20260417,221900,3.482,3.482,3.482,3.482
EURILS,20260417,222000,3.482,3.482,3.482,3.482
EURILS,20260417,222100,3.482,3.482,3.481,3.481
EURILS,20260417,222200,3.481,3.481,3.481,3.481
EURILS,20260417,222300,3.481,3.481,3.481,3.481
EURILS,20260417,222400,3.482,3.482,3.482,3.482
EURILS,20260417,222500,3.482,3.482,3.482,3.482
EURILS,20260417,222600,3.482,3.482,3.482,3.482
EURILS,20260417,222700,3.482,3.482,3.481,3.481
EURILS,20260417,222800,3.481,3.481,3.481,3.481
EURILS,20260417,222900,3.481,3.481,3.481,3.481
EURILS,20260417,223000,3.480,3.480,3.480,3.480
EURILS,20260417,223100,3.480,3.480,3.480,3.480
EURILS,20260417,223200,3.480,3.480,3.480,3.480
EURILS,20260417,223300,3.480,3.480,3.480,3.480
EURILS,20260417,223400,3.480,3.481,3.480,3.481
EURILS,20260417,223500,3.481,3.481,3.481,3.481
EURILS,20260417,223600,3.481,3.481,3.481,3.481
EURILS,20260417,223700,3.481,3.481,3.481,3.481
EURILS,20260417,223800,3.481,3.481,3.481,3.481
EURILS,20260417,223900,3.481,3.481,3.481,3.481
EURILS,20260417,224000,3.481,3.481,3.481,3.481
EURILS,20260417,224100,3.481,3.481,3.481,3.481
EURILS,20260417,224200,3.481,3.481,3.481,3.481
EURILS,20260417,224300,3.481,3.481,3.481,3.481
EURILS,20260417,224400,3.481,3.481,3.481,3.481
EURILS,20260417,224500,3.481,3.481,3.481,3.481
EURILS,20260417,224600,3.480,3.481,3.480,3.481
EURILS,20260417,224700,3.481,3.481,3.480,3.480
EURILS,20260417,224800,3.480,3.480,3.480,3.480
EURILS,20260417,224900,3.480,3.480,3.480,3.480
EURILS,20260417,225000,3.480,3.480,3.480,3.480
EURILS,20260417,225100,3.480,3.480,3.480,3.480
EURILS,20260417,225200,3.480,3.480,3.480,3.480
EURILS,20260417,225300,3.480,3.480,3.480,3.480
EURILS,20260417,225400,3.479,3.480,3.479,3.480
EURILS,20260417,225500,3.480,3.480,3.480,3.480
EURILS,20260417,225600,3.480,3.480,3.480,3.480
EURILS,20260417,225700,3.479,3.480,3.479,3.480
EURILS,20260417,225800,3.480,3.480,3.480,3.480
EURILS,20260417,225900,3.480,3.480,3.480,3.480
EURNOK,20260417,000100,11.029,11.030,11.029,11.030
EURNOK,20260417,000200,11.030,11.030,11.030,11.030
EURNOK,20260417,000300,11.029,11.029,11.028,11.028
EURNOK,20260417,000400,11.028,11.029,11.028,11.029
EURNOK,20260417,000500,11.030,11.030,11.029,11.029
EURNOK,20260417,000600,11.030,11.031,11.030,11.030
EURNOK,20260417,000700,11.031,11.031,11.030,11.030
EURNOK,20260417,000800,11.030,11.030,11.030,11.030
EURNOK,20260417,000900,11.030,11.030,11.030,11.030
EURNOK,20260417,001000,11.030,11.030,11.028,11.028
EURNOK,20260417,001100,11.028,11.028,11.028,11.028
EURNOK,20260417,001200,11.028,11.028,11.028,11.028
EURNOK,20260417,001300,11.028,11.028,11.028,11.028
EURNOK,20260417,001400,11.028,11.028,11.028,11.028
EURNOK,20260417,001500,11.031,11.031,11.031,11.031
EURNOK,20260417,001600,11.031,11.031,11.028,11.028
EURNOK,20260417,001700,11.029,11.029,11.029,11.029
EURNOK,20260417,001800,11.028,11.028,11.028,11.028
EURNOK,20260417,001900,11.028,11.028,11.028,11.028
EURNOK,20260417,002000,11.028,11.028,11.027,11.027
EURNOK,20260417,002100,11.027,11.027,11.027,11.027
EURNOK,20260417,002200,11.027,11.027,11.027,11.027
EURNOK,20260417,002300,11.027,11.027,11.027,11.027
EURNOK,20260417,002400,11.028,11.028,11.027,11.027
EURNOK,20260417,002500,11.027,11.028,11.027,11.028
EURNOK,20260417,002600,11.029,11.029,11.029,11.029
EURNOK,20260417,002700,11.028,11.028,11.028,11.028
EURNOK,20260417,002800,11.028,11.028,11.028,11.028
EURNOK,20260417,002900,11.028,11.028,11.028,11.028
EURNOK,20260417,003000,11.027,11.028,11.027,11.027
EURNOK,20260417,003100,11.026,11.026,11.026,11.026
EURNOK,20260417,003200,11.027,11.028,11.027,11.027
EURNOK,20260417,003300,11.027,11.027,11.027,11.027
EURNOK,20260417,003400,11.027,11.027,11.027,11.027
EURNOK,20260417,003500,11.027,11.027,11.027,11.027
EURNOK,20260417,003600,11.026,11.026,11.026,11.026
EURNOK,20260417,003700,11.027,11.027,11.027,11.027
EURNOK,20260417,003800,11.027,11.027,11.026,11.027
EURNOK,20260417,003900,11.026,11.026,11.026,11.026
EURNOK,20260417,004000,11.026,11.027,11.026,11.027
EURNOK,20260417,004100,11.026,11.027,11.026,11.027
EURNOK,20260417,004200,11.027,11.027,11.027,11.027
EURNOK,20260417,004300,11.027,11.027,11.027,11.027
EURNOK,20260417,004400,11.027,11.027,11.027,11.027
EURNOK,20260417,004500,11.027,11.027,11.026,11.026
EURNOK,20260417,004600,11.027,11.027,11.027,11.027
EURNOK,20260417,004700,11.027,11.027,11.027,11.027
EURNOK,20260417,004800,11.027,11.027,11.027,11.027
EURNOK,20260417,004900,11.027,11.027,11.026,11.027
EURNOK,20260417,005000,11.027,11.027,11.027,11.027
EURNOK,20260417,005100,11.027,11.027,11.027,11.027
EURNOK,20260417,005200,11.027,11.027,11.027,11.027
EURNOK,20260417,005300,11.027,11.027,11.027,11.027
EURNOK,20260417,005400,11.027,11.027,11.027,11.027
EURNOK,20260417,005500,11.027,11.027,11.027,11.027
EURNOK,20260417,005600,11.027,11.027,11.027,11.027
EURNOK,20260417,005700,11.027,11.027,11.027,11.027
EURNOK,20260417,005800,11.027,11.027,11.027,11.027
EURNOK,20260417,005900,11.028,11.028,11.027,11.027
EURNOK,20260417,010000,11.027,11.027,11.027,11.027
EURNOK,20260417,010100,11.028,11.028,11.027,11.027
EURNOK,20260417,010200,11.028,11.028,11.027,11.027
EURNOK,20260417,010300,11.027,11.027,11.027,11.027
EURNOK,20260417,010400,11.027,11.027,11.027,11.027
EURNOK,20260417,010500,11.027,11.027,11.027,11.027
EURNOK,20260417,010600,11.027,11.027,11.027,11.027
EURNOK,20260417,010700,11.027,11.027,11.027,11.027
EURNOK,20260417,010800,11.027,11.027,11.027,11.027
EURNOK,20260417,010900,11.027,11.027,11.027,11.027
EURNOK,20260417,011000,11.027,11.028,11.027,11.028
EURNOK,20260417,011100,11.027,11.027,11.027,11.027
EURNOK,20260417,011200,11.027,11.027,11.027,11.027
EURNOK,20260417,011300,11.027,11.028,11.027,11.027
EURNOK,20260417,011400,11.026,11.027,11.026,11.027
EURNOK,20260417,011500,11.026,11.027,11.026,11.027
EURNOK,20260417,011600,11.027,11.028,11.027,11.027
EURNOK,20260417,011700,11.027,11.027,11.027,11.027
EURNOK,20260417,011800,11.027,11.027,11.027,11.027
EURNOK,20260417,011900,11.026,11.027,11.026,11.027
EURNOK,20260417,012000,11.028,11.028,11.027,11.027
EURNOK,20260417,012100,11.028,11.028,11.027,11.028
EURNOK,20260417,012200,11.027,11.029,11.027,11.027
EURNOK,20260417,012300,11.028,11.028,11.027,11.027
EURNOK,20260417,012400,11.028,11.028,11.027,11.027
EURNOK,20260417,012500,11.028,11.028,11.026,11.027
EURNOK,20260417,012600,11.026,11.026,11.026,11.026
EURNOK,20260417,012700,11.027,11.027,11.026,11.026
EURNOK,20260417,012800,11.027,11.027,11.026,11.026
EURNOK,20260417,012900,11.026,11.026,11.026,11.026
EURNOK,20260417,013000,11.026,11.027,11.026,11.027
EURNOK,20260417,013100,11.027,11.027,11.027,11.027
EURNOK,20260417,013200,11.027,11.027,11.027,11.027
EURNOK,20260417,013300,11.027,11.027,11.027,11.027
EURNOK,20260417,013400,11.027,11.027,11.027,11.027
EURNOK,20260417,013500,11.027,11.028,11.027,11.028
EURNOK,20260417,013600,11.028,11.028,11.027,11.027
EURNOK,20260417,013700,11.028,11.028,11.027,11.027
EURNOK,20260417,013800,11.028,11.028,11.027,11.027
EURNOK,20260417,013900,11.027,11.028,11.027,11.028
EURNOK,20260417,014000,11.029,11.029,11.028,11.029
EURNOK,20260417,014100,11.028,11.029,11.028,11.029
EURNOK,20260417,014200,11.028,11.029,11.028,11.028
EURNOK,20260417,014300,11.029,11.029,11.027,11.028
EURNOK,20260417,014400,11.029,11.029,11.027,11.028
EURNOK,20260417,014500,11.027,11.028,11.027,11.027
EURNOK,20260417,014600,11.028,11.028,11.027,11.027
EURNOK,20260417,014700,11.028,11.028,11.027,11.027
EURNOK,20260417,014800,11.027,11.027,11.026,11.026
EURNOK,20260417,014900,11.026,11.026,11.026,11.026
EURNOK,20260417,015000,11.026,11.026,11.026,11.026
EURNOK,20260417,015100,11.026,11.026,11.026,11.026
EURNOK,20260417,015200,11.026,11.026,11.026,11.026
EURNOK,20260417,015300,11.026,11.026,11.026,11.026
EURNOK,20260417,015400,11.026,11.026,11.025,11.025
EURNOK,20260417,015500,11.025,11.025,11.025,11.025
EURNOK,20260417,015600,11.025,11.025,11.025,11.025
EURNOK,20260417,015700,11.026,11.026,11.026,11.026
EURNOK,20260417,015800,11.025,11.026,11.025,11.026
EURNOK,20260417,015900,11.025,11.026,11.025,11.026
EURNOK,20260417,020000,11.026,11.026,11.026,11.026
EURNOK,20260417,020100,11.025,11.026,11.025,11.026
EURNOK,20260417,020200,11.025,11.025,11.024,11.024
EURNOK,20260417,020300,11.025,11.027,11.025,11.027
EURNOK,20260417,020400,11.026,11.027,11.026,11.027
EURNOK,20260417,020500,11.027,11.027,11.027,11.027
EURNOK,20260417,020600,11.028,11.029,11.028,11.028
EURNOK,20260417,020700,11.029,11.029,11.028,11.028
EURNOK,20260417,020800,11.028,11.028,11.028,11.028
EURNOK,20260417,020900,11.028,11.028,11.028,11.028
EURNOK,20260417,021000,11.027,11.027,11.027,11.027
EURNOK,20260417,021100,11.027,11.027,11.026,11.026
EURNOK,20260417,021200,11.025,11.025,11.024,11.025
EURNOK,20260417,021300,11.025,11.025,11.025,11.025
EURNOK,20260417,021400,11.026,11.026,11.025,11.025
EURNOK,20260417,021500,11.025,11.025,11.025,11.025
EURNOK,20260417,021600,11.026,11.026,11.026,11.026
EURNOK,20260417,021700,11.026,11.026,11.025,11.025
EURNOK,20260417,021800,11.025,11.025,11.025,11.025
EURNOK,20260417,021900,11.026,11.026,11.026,11.026
EURNOK,20260417,022000,11.025,11.025,11.025,11.025
EURNOK,20260417,022100,11.025,11.025,11.025,11.025
EURNOK,20260417,022200,11.025,11.025,11.025,11.025
EURNOK,20260417,022300,11.025,11.025,11.024,11.025
EURNOK,20260417,022400,11.025,11.025,11.025,11.025
EURNOK,20260417,022500,11.026,11.026,11.026,11.026
EURNOK,20260417,022600,11.026,11.026,11.025,11.025
EURNOK,20260417,022700,11.025,11.025,11.025,11.025
EURNOK,20260417,022800,11.025,11.025,11.025,11.025
EURNOK,20260417,022900,11.025,11.025,11.025,11.025
EURNOK,20260417,023000,11.025,11.025,11.025,11.025
EURNOK,20260417,023100,11.026,11.026,11.025,11.025
EURNOK,20260417,023200,11.025,11.025,11.025,11.025
EURNOK,20260417,023300,11.025,11.025,11.025,11.025
EURNOK,20260417,023400,11.025,11.025,11.025,11.025
EURNOK,20260417,023500,11.025,11.025,11.025,11.025
EURNOK,20260417,023600,11.025,11.026,11.025,11.026
EURNOK,20260417,023700,11.026,11.026,11.026,11.026
EURNOK,20260417,023800,11.025,11.025,11.025,11.025
EURNOK,20260417,023900,11.025,11.025,11.025,11.025
EURNOK,20260417,024000,11.025,11.025,11.025,11.025
EURNOK,20260417,024100,11.025,11.026,11.025,11.026
EURNOK,20260417,024200,11.026,11.026,11.026,11.026
EURNOK,20260417,024300,11.027,11.027,11.027,11.027
EURNOK,20260417,024400,11.027,11.027,11.027,11.027
EURNOK,20260417,024500,11.027,11.027,11.027,11.027
EURNOK,20260417,024600,11.026,11.026,11.026,11.026
EURNOK,20260417,024700,11.026,11.026,11.026,11.026
EURNOK,20260417,024800,11.026,11.026,11.026,11.026
EURNOK,20260417,024900,11.026,11.027,11.026,11.027
EURNOK,20260417,025000,11.027,11.027,11.027,11.027
EURNOK,20260417,025100,11.027,11.027,11.027,11.027
EURNOK,20260417,025200,11.028,11.028,11.028,11.028
EURNOK,20260417,025300,11.028,11.028,11.028,11.028
EURNOK,20260417,025400,11.028,11.030,11.028,11.030
EURNOK,20260417,025500,11.031,11.031,11.031,11.031
EURNOK,20260417,025600,11.030,11.030,11.030,11.030
EURNOK,20260417,025700,11.030,11.031,11.029,11.029
EURNOK,20260417,025800,11.028,11.028,11.027,11.028
EURNOK,20260417,025900,11.028,11.028,11.027,11.027
EURNOK,20260417,030000,11.027,11.027,11.027,11.027
EURNOK,20260417,030100,11.028,11.028,11.027,11.027
EURNOK,20260417,030200,11.026,11.026,11.026,11.026
EURNOK,20260417,030300,11.026,11.027,11.026,11.027
EURNOK,20260417,030400,11.027,11.027,11.027,11.027
EURNOK,20260417,030500,11.026,11.028,11.026,11.028
EURNOK,20260417,030600,11.027,11.027,11.027,11.027
EURNOK,20260417,030700,11.027,11.027,11.027,11.027
EURNOK,20260417,030800,11.027,11.027,11.027,11.027
EURNOK,20260417,030900,11.027,11.027,11.027,11.027
EURNOK,20260417,031000,11.027,11.028,11.027,11.028
EURNOK,20260417,031100,11.027,11.027,11.027,11.027
EURNOK,20260417,031200,11.027,11.027,11.027,11.027
EURNOK,20260417,031300,11.027,11.027,11.027,11.027
EURNOK,20260417,031400,11.027,11.028,11.027,11.028
EURNOK,20260417,031500,11.027,11.027,11.026,11.026
EURNOK,20260417,031600,11.027,11.027,11.027,11.027
EURNOK,20260417,031700,11.026,11.027,11.026,11.027
EURNOK,20260417,031800,11.026,11.027,11.026,11.027
EURNOK,20260417,031900,11.027,11.027,11.026,11.026
EURNOK,20260417,032000,11.027,11.027,11.027,11.027
EURNOK,20260417,032100,11.027,11.027,11.027,11.027
EURNOK,20260417,032200,11.027,11.027,11.027,11.027
EURNOK,20260417,032300,11.027,11.027,11.027,11.027
EURNOK,20260417,032400,11.027,11.027,11.027,11.027
EURNOK,20260417,032500,11.028,11.028,11.027,11.027
EURNOK,20260417,032600,11.027,11.027,11.026,11.026
EURNOK,20260417,032700,11.026,11.027,11.026,11.027
EURNOK,20260417,032800,11.027,11.027,11.027,11.027
EURNOK,20260417,032900,11.027,11.027,11.027,11.027
EURNOK,20260417,033000,11.027,11.027,11.027,11.027
EURNOK,20260417,033100,11.027,11.027,11.027,11.027
EURNOK,20260417,033200,11.027,11.027,11.027,11.027
EURNOK,20260417,033300,11.026,11.027,11.026,11.027
EURNOK,20260417,033400,11.027,11.027,11.027,11.027
EURNOK,20260417,033500,11.027,11.027,11.027,11.027
EURNOK,20260417,033600,11.027,11.027,11.027,11.027
EURNOK,20260417,033700,11.027,11.027,11.027,11.027
EURNOK,20260417,033800,11.027,11.027,11.027,11.027
EURNOK,20260417,033900,11.027,11.027,11.027,11.027
EURNOK,20260417,034000,11.028,11.028,11.028,11.028
EURNOK,20260417,034100,11.027,11.028,11.027,11.028
EURNOK,20260417,034200,11.028,11.028,11.028,11.028
EURNOK,20260417,034300,11.028,11.028,11.028,11.028
EURNOK,20260417,034400,11.028,11.028,11.028,11.028
EURNOK,20260417,034500,11.028,11.028,11.026,11.026
EURNOK,20260417,034600,11.027,11.027,11.027,11.027
EURNOK,20260417,034700,11.027,11.027,11.027,11.027
EURNOK,20260417,034800,11.027,11.027,11.026,11.027
EURNOK,20260417,034900,11.027,11.027,11.027,11.027
EURNOK,20260417,035000,11.027,11.027,11.027,11.027
EURNOK,20260417,035100,11.027,11.027,11.027,11.027
EURNOK,20260417,035200,11.027,11.027,11.027,11.027
EURNOK,20260417,035300,11.027,11.027,11.027,11.027
EURNOK,20260417,035400,11.027,11.027,11.027,11.027
EURNOK,20260417,035500,11.027,11.027,11.027,11.027
EURNOK,20260417,035600,11.027,11.027,11.027,11.027
EURNOK,20260417,035700,11.027,11.027,11.027,11.027
EURNOK,20260417,035800,11.027,11.027,11.027,11.027
EURNOK,20260417,035900,11.027,11.027,11.026,11.026
EURNOK,20260417,040000,11.026,11.026,11.026,11.026
EURNOK,20260417,040100,11.026,11.026,11.026,11.026
EURNOK,20260417,040200,11.026,11.026,11.025,11.025
EURNOK,20260417,040300,11.025,11.025,11.025,11.025
EURNOK,20260417,040400,11.026,11.026,11.026,11.026
EURNOK,20260417,040500,11.026,11.026,11.026,11.026
EURNOK,20260417,040600,11.026,11.026,11.026,11.026
EURNOK,20260417,040700,11.026,11.026,11.026,11.026
EURNOK,20260417,040800,11.025,11.026,11.025,11.026
EURNOK,20260417,040900,11.025,11.026,11.025,11.026
EURNOK,20260417,041000,11.026,11.026,11.026,11.026
EURNOK,20260417,041100,11.026,11.026,11.026,11.026
EURNOK,20260417,041200,11.026,11.026,11.026,11.026
EURNOK,20260417,041300,11.026,11.026,11.026,11.026
EURNOK,20260417,041400,11.026,11.026,11.025,11.025
EURNOK,20260417,041500,11.024,11.024,11.023,11.023
EURNOK,20260417,041600,11.023,11.023,11.023,11.023
EURNOK,20260417,041700,11.023,11.023,11.022,11.022
EURNOK,20260417,041800,11.022,11.022,11.022,11.022
EURNOK,20260417,041900,11.022,11.022,11.022,11.022
EURNOK,20260417,042000,11.022,11.022,11.022,11.022
EURNOK,20260417,042100,11.023,11.023,11.023,11.023
EURNOK,20260417,042200,11.023,11.023,11.023,11.023
EURNOK,20260417,042300,11.023,11.023,11.023,11.023
EURNOK,20260417,042400,11.023,11.023,11.023,11.023
EURNOK,20260417,042500,11.023,11.023,11.023,11.023
EURNOK,20260417,042600,11.023,11.023,11.023,11.023
EURNOK,20260417,042700,11.023,11.023,11.022,11.022
EURNOK,20260417,042800,11.022,11.022,11.022,11.022
EURNOK,20260417,042900,11.022,11.022,11.022,11.022
EURNOK,20260417,043000,11.022,11.022,11.022,11.022
EURNOK,20260417,043100,11.022,11.022,11.022,11.022
EURNOK,20260417,043200,11.021,11.021,11.021,11.021
EURNOK,20260417,043300,11.021,11.021,11.021,11.021
EURNOK,20260417,043400,11.021,11.021,11.021,11.021
EURNOK,20260417,043500,11.021,11.021,11.021,11.021
EURNOK,20260417,043600,11.021,11.022,11.021,11.022
EURNOK,20260417,043700,11.022,11.022,11.022,11.022
EURNOK,20260417,043800,11.023,11.023,11.022,11.023
EURNOK,20260417,043900,11.022,11.022,11.022,11.022
EURNOK,20260417,044000,11.022,11.022,11.022,11.022
EURNOK,20260417,044100,11.022,11.022,11.022,11.022
EURNOK,20260417,044200,11.022,11.022,11.022,11.022
EURNOK,20260417,044300,11.022,11.023,11.022,11.023
EURNOK,20260417,044400,11.023,11.023,11.023,11.023
EURNOK,20260417,044500,11.023,11.023,11.023,11.023
EURNOK,20260417,044600,11.022,11.023,11.022,11.023
EURNOK,20260417,044700,11.023,11.023,11.023,11.023
EURNOK,20260417,044800,11.023,11.023,11.023,11.023
EURNOK,20260417,044900,11.023,11.023,11.023,11.023
EURNOK,20260417,045000,11.023,11.023,11.023,11.023
EURNOK,20260417,045100,11.023,11.023,11.023,11.023
EURNOK,20260417,045200,11.023,11.023,11.023,11.023
EURNOK,20260417,045300,11.023,11.023,11.023,11.023
EURNOK,20260417,045400,11.023,11.023,11.023,11.023
EURNOK,20260417,045500,11.024,11.024,11.024,11.024
EURNOK,20260417,045600,11.024,11.024,11.023,11.023
EURNOK,20260417,045700,11.023,11.023,11.023,11.023
EURNOK,20260417,045800,11.023,11.023,11.023,11.023
EURNOK,20260417,045900,11.023,11.023,11.023,11.023
EURNOK,20260417,050000,11.023,11.023,11.023,11.023
EURNOK,20260417,050100,11.023,11.023,11.023,11.023
EURNOK,20260417,050200,11.022,11.023,11.022,11.023
EURNOK,20260417,050300,11.023,11.023,11.023,11.023
EURNOK,20260417,050400,11.022,11.022,11.022,11.022
EURNOK,20260417,050500,11.022,11.022,11.022,11.022
EURNOK,20260417,050600,11.023,11.023,11.023,11.023
EURNOK,20260417,050700,11.023,11.023,11.023,11.023
EURNOK,20260417,050800,11.023,11.023,11.023,11.023
EURNOK,20260417,050900,11.023,11.023,11.022,11.023
EURNOK,20260417,051000,11.022,11.022,11.022,11.022
EURNOK,20260417,051100,11.022,11.022,11.022,11.022
EURNOK,20260417,051200,11.022,11.022,11.022,11.022
EURNOK,20260417,051300,11.022,11.022,11.021,11.021
EURNOK,20260417,051400,11.021,11.021,11.021,11.021
EURNOK,20260417,051500,11.021,11.021,11.021,11.021
EURNOK,20260417,051600,11.022,11.022,11.022,11.022
EURNOK,20260417,051700,11.022,11.022,11.022,11.022
EURNOK,20260417,051800,11.022,11.022,11.022,11.022
EURNOK,20260417,051900,11.022,11.022,11.021,11.021
EURNOK,20260417,052000,11.021,11.021,11.021,11.021
EURNOK,20260417,052100,11.022,11.022,11.022,11.022
EURNOK,20260417,052200,11.022,11.022,11.022,11.022
EURNOK,20260417,052300,11.022,11.023,11.022,11.023
EURNOK,20260417,052400,11.023,11.023,11.023,11.023
EURNOK,20260417,052500,11.022,11.022,11.022,11.022
EURNOK,20260417,052600,11.022,11.022,11.022,11.022
EURNOK,20260417,052700,11.022,11.023,11.022,11.023
EURNOK,20260417,052800,11.023,11.023,11.022,11.023
EURNOK,20260417,052900,11.023,11.023,11.023,11.023
EURNOK,20260417,053000,11.023,11.023,11.023,11.023
EURNOK,20260417,053100,11.023,11.023,11.023,11.023
EURNOK,20260417,053200,11.023,11.023,11.023,11.023
EURNOK,20260417,053300,11.023,11.023,11.023,11.023
EURNOK,20260417,053400,11.023,11.023,11.023,11.023
EURNOK,20260417,053500,11.023,11.023,11.023,11.023
EURNOK,20260417,053600,11.023,11.023,11.023,11.023
EURNOK,20260417,053700,11.024,11.024,11.024,11.024
EURNOK,20260417,053800,11.024,11.024,11.023,11.023
EURNOK,20260417,053900,11.023,11.023,11.023,11.023
EURNOK,20260417,054000,11.023,11.023,11.023,11.023
EURNOK,20260417,054100,11.023,11.023,11.023,11.023
EURNOK,20260417,054200,11.023,11.023,11.023,11.023
EURNOK,20260417,054300,11.024,11.024,11.024,11.024
EURNOK,20260417,054400,11.023,11.023,11.022,11.022
EURNOK,20260417,054500,11.023,11.023,11.022,11.022
EURNOK,20260417,054600,11.023,11.023,11.023,11.023
EURNOK,20260417,054700,11.023,11.023,11.023,11.023
EURNOK,20260417,054800,11.023,11.023,11.023,11.023
EURNOK,20260417,054900,11.023,11.023,11.023,11.023
EURNOK,20260417,055000,11.023,11.023,11.023,11.023
EURNOK,20260417,055100,11.023,11.023,11.023,11.023
EURNOK,20260417,055200,11.023,11.023,11.023,11.023
EURNOK,20260417,055300,11.023,11.023,11.023,11.023
EURNOK,20260417,055400,11.023,11.023,11.022,11.022
EURNOK,20260417,055500,11.022,11.022,11.022,11.022
EURNOK,20260417,055600,11.022,11.022,11.022,11.022
EURNOK,20260417,055700,11.022,11.022,11.022,11.022
EURNOK,20260417,055800,11.022,11.022,11.022,11.022
EURNOK,20260417,055900,11.022,11.022,11.021,11.021
EURNOK,20260417,060000,11.021,11.021,11.021,11.021
EURNOK,20260417,060100,11.021,11.021,11.021,11.021
EURNOK,20260417,060200,11.021,11.021,11.021,11.021
EURNOK,20260417,060300,11.021,11.021,11.021,11.021
EURNOK,20260417,060400,11.021,11.021,11.021,11.021
EURNOK,20260417,060500,11.021,11.021,11.021,11.021
EURNOK,20260417,060600,11.022,11.022,11.022,11.022
EURNOK,20260417,060700,11.022,11.022,11.022,11.022
EURNOK,20260417,060800,11.022,11.022,11.022,11.022
EURNOK,20260417,060900,11.022,11.022,11.022,11.022
EURNOK,20260417,061000,11.022,11.022,11.022,11.022
EURNOK,20260417,061100,11.022,11.022,11.022,11.022
EURNOK,20260417,061200,11.021,11.021,11.021,11.021
EURNOK,20260417,061300,11.021,11.021,11.021,11.021
EURNOK,20260417,061400,11.021,11.021,11.021,11.021
EURNOK,20260417,061500,11.021,11.021,11.018,11.018
EURNOK,20260417,061600,11.019,11.019,11.018,11.018
EURNOK,20260417,061700,11.019,11.019,11.019,11.019
EURNOK,20260417,061800,11.019,11.019,11.019,11.019
EURNOK,20260417,061900,11.019,11.019,11.019,11.019
EURNOK,20260417,062000,11.019,11.019,11.018,11.018
EURNOK,20260417,062100,11.018,11.018,11.018,11.018
EURNOK,20260417,062200,11.018,11.018,11.018,11.018
EURNOK,20260417,062300,11.018,11.018,11.018,11.018
EURNOK,20260417,062400,11.018,11.018,11.018,11.018
EURNOK,20260417,062500,11.019,11.020,11.019,11.020
EURNOK,20260417,062600,11.020,11.021,11.020,11.021
EURNOK,20260417,062700,11.021,11.021,11.021,11.021
EURNOK,20260417,062800,11.021,11.022,11.021,11.022
EURNOK,20260417,062900,11.021,11.021,11.021,11.021
EURNOK,20260417,063000,11.022,11.022,11.021,11.021
EURNOK,20260417,063100,11.022,11.024,11.022,11.024
EURNOK,20260417,063200,11.024,11.025,11.024,11.025
EURNOK,20260417,063300,11.024,11.024,11.024,11.024
EURNOK,20260417,063400,11.024,11.024,11.024,11.024
EURNOK,20260417,063500,11.024,11.024,11.024,11.024
EURNOK,20260417,063600,11.024,11.024,11.024,11.024
EURNOK,20260417,063700,11.024,11.024,11.023,11.023
EURNOK,20260417,063800,11.023,11.023,11.023,11.023
EURNOK,20260417,063900,11.023,11.023,11.023,11.023
EURNOK,20260417,064000,11.023,11.023,11.023,11.023
EURNOK,20260417,064100,11.023,11.023,11.022,11.022
EURNOK,20260417,064200,11.022,11.022,11.022,11.022
EURNOK,20260417,064300,11.022,11.022,11.022,11.022
EURNOK,20260417,064400,11.023,11.023,11.023,11.023
EURNOK,20260417,064500,11.023,11.023,11.023,11.023
EURNOK,20260417,064600,11.023,11.023,11.023,11.023
EURNOK,20260417,064700,11.023,11.023,11.022,11.022
EURNOK,20260417,064800,11.023,11.023,11.023,11.023
EURNOK,20260417,064900,11.023,11.023,11.023,11.023
EURNOK,20260417,065000,11.023,11.023,11.023,11.023
EURNOK,20260417,065100,11.023,11.024,11.023,11.024
EURNOK,20260417,065200,11.023,11.023,11.022,11.022
EURNOK,20260417,065300,11.022,11.022,11.022,11.022
EURNOK,20260417,065400,11.022,11.022,11.022,11.022
EURNOK,20260417,065500,11.022,11.022,11.022,11.022
EURNOK,20260417,065600,11.022,11.022,11.022,11.022
EURNOK,20260417,065700,11.022,11.022,11.022,11.022
EURNOK,20260417,065800,11.022,11.023,11.022,11.023
EURNOK,20260417,065900,11.022,11.022,11.022,11.022
EURNOK,20260417,070000,11.022,11.022,11.022,11.022
EURNOK,20260417,070100,11.023,11.023,11.022,11.022
EURNOK,20260417,070200,11.023,11.023,11.022,11.022
EURNOK,20260417,070300,11.023,11.023,11.023,11.023
EURNOK,20260417,070400,11.023,11.023,11.023,11.023
EURNOK,20260417,070500,11.023,11.024,11.023,11.024
EURNOK,20260417,070600,11.024,11.024,11.023,11.023
EURNOK,20260417,070700,11.023,11.023,11.023,11.023
EURNOK,20260417,070800,11.023,11.023,11.023,11.023
EURNOK,20260417,070900,11.023,11.023,11.023,11.023
EURNOK,20260417,071000,11.022,11.022,11.022,11.022
EURNOK,20260417,071100,11.022,11.022,11.022,11.022
EURNOK,20260417,071200,11.022,11.022,11.022,11.022
EURNOK,20260417,071300,11.022,11.022,11.022,11.022
EURNOK,20260417,071400,11.023,11.023,11.023,11.023
EURNOK,20260417,071500,11.023,11.023,11.022,11.022
EURNOK,20260417,071600,11.022,11.022,11.022,11.022
EURNOK,20260417,071700,11.022,11.022,11.022,11.022
EURNOK,20260417,071800,11.022,11.022,11.022,11.022
EURNOK,20260417,071900,11.023,11.023,11.023,11.023
EURNOK,20260417,072000,11.023,11.023,11.023,11.023
EURNOK,20260417,072100,11.023,11.023,11.023,11.023
EURNOK,20260417,072200,11.022,11.022,11.022,11.022
EURNOK,20260417,072300,11.022,11.023,11.022,11.023
EURNOK,20260417,072400,11.022,11.022,11.020,11.021
EURNOK,20260417,072500,11.021,11.021,11.021,11.021
EURNOK,20260417,072600,11.021,11.021,11.021,11.021
EURNOK,20260417,072700,11.021,11.021,11.021,11.021
EURNOK,20260417,072800,11.021,11.021,11.021,11.021
EURNOK,20260417,072900,11.022,11.022,11.021,11.021
EURNOK,20260417,073000,11.021,11.021,11.021,11.021
EURNOK,20260417,073100,11.022,11.022,11.021,11.022
EURNOK,20260417,073200,11.023,11.023,11.023,11.023
EURNOK,20260417,073300,11.022,11.022,11.022,11.022
EURNOK,20260417,073400,11.022,11.022,11.021,11.021
EURNOK,20260417,073500,11.020,11.020,11.019,11.019
EURNOK,20260417,073600,11.020,11.021,11.020,11.021
EURNOK,20260417,073700,11.021,11.021,11.021,11.021
EURNOK,20260417,073800,11.020,11.021,11.020,11.020
EURNOK,20260417,073900,11.021,11.021,11.021,11.021
EURNOK,20260417,074000,11.020,11.020,11.020,11.020
EURNOK,20260417,074100,11.020,11.020,11.019,11.019
EURNOK,20260417,074200,11.019,11.019,11.019,11.019
EURNOK,20260417,074300,11.019,11.020,11.019,11.020
EURNOK,20260417,074400,11.020,11.020,11.020,11.020
EURNOK,20260417,074500,11.020,11.020,11.020,11.020
EURNOK,20260417,074600,11.020,11.020,11.020,11.020
EURNOK,20260417,074700,11.020,11.020,11.020,11.020
EURNOK,20260417,074800,11.020,11.020,11.020,11.020
EURNOK,20260417,074900,11.020,11.020,11.020,11.020
EURNOK,20260417,075000,11.020,11.020,11.020,11.020
EURNOK,20260417,075100,11.021,11.021,11.021,11.021
EURNOK,20260417,075200,11.021,11.021,11.021,11.021
EURNOK,20260417,075300,11.020,11.020,11.020,11.020
EURNOK,20260417,075400,11.020,11.020,11.019,11.019
EURNOK,20260417,075500,11.019,11.019,11.019,11.019
EURNOK,20260417,075600,11.020,11.020,11.020,11.020
EURNOK,20260417,075700,11.019,11.019,11.019,11.019
EURNOK,20260417,075800,11.019,11.020,11.019,11.020
EURNOK,20260417,075900,11.019,11.020,11.019,11.020
EURNOK,20260417,080000,11.019,11.019,11.018,11.018
EURNOK,20260417,080100,11.019,11.020,11.019,11.020
EURNOK,20260417,080200,11.021,11.021,11.021,11.021
EURNOK,20260417,080300,11.022,11.022,11.022,11.022
EURNOK,20260417,080400,11.022,11.023,11.022,11.022
EURNOK,20260417,080500,11.022,11.022,11.017,11.017
EURNOK,20260417,080600,11.016,11.016,11.014,11.014
EURNOK,20260417,080700,11.013,11.014,11.013,11.014
EURNOK,20260417,080800,11.014,11.014,11.014,11.014
EURNOK,20260417,080900,11.013,11.016,11.012,11.015
EURNOK,20260417,081000,11.016,11.016,11.014,11.014
EURNOK,20260417,081100,11.015,11.015,11.015,11.015
EURNOK,20260417,081200,11.015,11.019,11.015,11.018
EURNOK,20260417,081300,11.017,11.017,11.017,11.017
EURNOK,20260417,081400,11.018,11.024,11.018,11.024
EURNOK,20260417,081500,11.023,11.023,11.021,11.022
EURNOK,20260417,081600,11.023,11.023,11.022,11.023
EURNOK,20260417,081700,11.024,11.025,11.024,11.024
EURNOK,20260417,081800,11.023,11.024,11.023,11.024
EURNOK,20260417,081900,11.023,11.024,11.023,11.024
EURNOK,20260417,082000,11.025,11.025,11.025,11.025
EURNOK,20260417,082100,11.025,11.025,11.024,11.024
EURNOK,20260417,082200,11.025,11.027,11.025,11.027
EURNOK,20260417,082300,11.027,11.028,11.027,11.028
EURNOK,20260417,082400,11.027,11.027,11.027,11.027
EURNOK,20260417,082500,11.026,11.026,11.026,11.026
EURNOK,20260417,082600,11.026,11.026,11.024,11.024
EURNOK,20260417,082700,11.024,11.024,11.024,11.024
EURNOK,20260417,082800,11.023,11.023,11.021,11.021
EURNOK,20260417,082900,11.022,11.022,11.022,11.022
EURNOK,20260417,083000,11.022,11.022,11.022,11.022
EURNOK,20260417,083100,11.021,11.022,11.020,11.021
EURNOK,20260417,083200,11.020,11.021,11.020,11.021
EURNOK,20260417,083300,11.021,11.021,11.018,11.018
EURNOK,20260417,083400,11.019,11.019,11.018,11.019
EURNOK,20260417,083500,11.018,11.019,11.018,11.019
EURNOK,20260417,083600,11.020,11.022,11.020,11.021
EURNOK,20260417,083700,11.021,11.021,11.021,11.021
EURNOK,20260417,083800,11.021,11.021,11.021,11.021
EURNOK,20260417,083900,11.021,11.021,11.021,11.021
EURNOK,20260417,084000,11.020,11.020,11.019,11.019
EURNOK,20260417,084100,11.018,11.019,11.018,11.019
EURNOK,20260417,084200,11.020,11.020,11.019,11.019
EURNOK,20260417,084300,11.018,11.018,11.018,11.018
EURNOK,20260417,084400,11.019,11.020,11.019,11.020
EURNOK,20260417,084500,11.019,11.019,11.019,11.019
EURNOK,20260417,084600,11.019,11.019,11.017,11.018
EURNOK,20260417,084700,11.018,11.019,11.018,11.019
EURNOK,20260417,084800,11.019,11.019,11.019,11.019
EURNOK,20260417,084900,11.020,11.020,11.019,11.019
EURNOK,20260417,085000,11.020,11.020,11.019,11.019
EURNOK,20260417,085100,11.020,11.020,11.019,11.019
EURNOK,20260417,085200,11.020,11.020,11.020,11.020
EURNOK,20260417,085300,11.020,11.020,11.020,11.020
EURNOK,20260417,085400,11.021,11.021,11.021,11.021
EURNOK,20260417,085500,11.021,11.021,11.021,11.021
EURNOK,20260417,085600,11.020,11.020,11.019,11.020
EURNOK,20260417,085700,11.020,11.020,11.020,11.020
EURNOK,20260417,085800,11.020,11.020,11.020,11.020
EURNOK,20260417,085900,11.020,11.020,11.020,11.020
EURNOK,20260417,090000,11.020,11.020,11.020,11.020
EURNOK,20260417,090100,11.019,11.019,11.017,11.017
EURNOK,20260417,090200,11.017,11.017,11.016,11.016
EURNOK,20260417,090300,11.017,11.018,11.017,11.018
EURNOK,20260417,090400,11.018,11.022,11.018,11.022
EURNOK,20260417,090500,11.021,11.023,11.021,11.022
EURNOK,20260417,090600,11.023,11.023,11.022,11.022
EURNOK,20260417,090700,11.023,11.023,11.023,11.023
EURNOK,20260417,090800,11.022,11.023,11.022,11.023
EURNOK,20260417,090900,11.022,11.022,11.022,11.022
EURNOK,20260417,091000,11.022,11.026,11.022,11.026
EURNOK,20260417,091100,11.025,11.025,11.023,11.023
EURNOK,20260417,091200,11.024,11.024,11.021,11.021
EURNOK,20260417,091300,11.020,11.021,11.020,11.021
EURNOK,20260417,091400,11.020,11.021,11.020,11.020
EURNOK,20260417,091500,11.021,11.021,11.020,11.020
EURNOK,20260417,091600,11.021,11.021,11.020,11.021
EURNOK,20260417,091700,11.020,11.020,11.020,11.020
EURNOK,20260417,091800,11.021,11.021,11.020,11.020
EURNOK,20260417,091900,11.020,11.020,11.019,11.019
EURNOK,20260417,092000,11.020,11.020,11.019,11.019
EURNOK,20260417,092100,11.020,11.020,11.020,11.020
EURNOK,20260417,092200,11.020,11.024,11.020,11.024
EURNOK,20260417,092300,11.025,11.027,11.025,11.026
EURNOK,20260417,092400,11.025,11.026,11.025,11.026
EURNOK,20260417,092500,11.027,11.027,11.025,11.025
EURNOK,20260417,092600,11.025,11.025,11.023,11.023
EURNOK,20260417,092700,11.024,11.024,11.023,11.023
EURNOK,20260417,092800,11.022,11.022,11.022,11.022
EURNOK,20260417,092900,11.021,11.022,11.021,11.022
EURNOK,20260417,093000,11.022,11.022,11.020,11.020
EURNOK,20260417,093100,11.019,11.020,11.019,11.019
EURNOK,20260417,093200,11.018,11.019,11.016,11.018
EURNOK,20260417,093300,11.018,11.018,11.018,11.018
EURNOK,20260417,093400,11.018,11.018,11.017,11.017
EURNOK,20260417,093500,11.016,11.016,11.016,11.016
EURNOK,20260417,093600,11.016,11.016,11.016,11.016
EURNOK,20260417,093700,11.015,11.016,11.015,11.016
EURNOK,20260417,093800,11.017,11.018,11.016,11.018
EURNOK,20260417,093900,11.019,11.019,11.019,11.019
EURNOK,20260417,094000,11.019,11.019,11.018,11.019
EURNOK,20260417,094100,11.018,11.018,11.015,11.015
EURNOK,20260417,094200,11.016,11.016,11.016,11.016
EURNOK,20260417,094300,11.017,11.017,11.016,11.017
EURNOK,20260417,094400,11.016,11.017,11.016,11.017
EURNOK,20260417,094500,11.016,11.016,11.016,11.016
EURNOK,20260417,094600,11.015,11.017,11.015,11.017
EURNOK,20260417,094700,11.018,11.018,11.018,11.018
EURNOK,20260417,094800,11.017,11.018,11.017,11.018
EURNOK,20260417,094900,11.017,11.017,11.017,11.017
EURNOK,20260417,095000,11.017,11.018,11.016,11.016
EURNOK,20260417,095100,11.015,11.015,11.015,11.015
EURNOK,20260417,095200,11.016,11.017,11.016,11.017
EURNOK,20260417,095300,11.018,11.018,11.017,11.017
EURNOK,20260417,095400,11.017,11.017,11.017,11.017
EURNOK,20260417,095500,11.016,11.016,11.016,11.016
EURNOK,20260417,095600,11.015,11.015,11.015,11.015
EURNOK,20260417,095700,11.014,11.014,11.012,11.012
EURNOK,20260417,095800,11.013,11.013,11.012,11.013
EURNOK,20260417,095900,11.014,11.016,11.014,11.016
EURNOK,20260417,100000,11.016,11.016,11.016,11.016
EURNOK,20260417,100100,11.016,11.016,11.016,11.016
EURNOK,20260417,100200,11.017,11.018,11.017,11.018
EURNOK,20260417,100300,11.018,11.021,11.018,11.021
EURNOK,20260417,100400,11.022,11.022,11.020,11.020
EURNOK,20260417,100500,11.021,11.021,11.019,11.019
EURNOK,20260417,100600,11.020,11.020,11.020,11.020
EURNOK,20260417,100700,11.020,11.020,11.020,11.020
EURNOK,20260417,100800,11.020,11.020,11.016,11.016
EURNOK,20260417,100900,11.016,11.017,11.016,11.016
EURNOK,20260417,101000,11.015,11.015,11.015,11.015
EURNOK,20260417,101100,11.015,11.017,11.015,11.015
EURNOK,20260417,101200,11.016,11.016,11.015,11.016
EURNOK,20260417,101300,11.015,11.016,11.015,11.015
EURNOK,20260417,101400,11.016,11.016,11.016,11.016
EURNOK,20260417,101500,11.016,11.018,11.016,11.018
EURNOK,20260417,101600,11.017,11.017,11.017,11.017
EURNOK,20260417,101700,11.016,11.017,11.016,11.017
EURNOK,20260417,101800,11.017,11.017,11.017,11.017
EURNOK,20260417,101900,11.017,11.017,11.017,11.017
EURNOK,20260417,102000,11.017,11.018,11.017,11.018
EURNOK,20260417,102100,11.019,11.020,11.019,11.020
EURNOK,20260417,102200,11.019,11.021,11.019,11.019
EURNOK,20260417,102300,11.020,11.020,11.020,11.020
EURNOK,20260417,102400,11.019,11.019,11.019,11.019
EURNOK,20260417,102500,11.020,11.020,11.020,11.020
EURNOK,20260417,102600,11.019,11.020,11.019,11.020
EURNOK,20260417,102700,11.020,11.021,11.020,11.021
EURNOK,20260417,102800,11.020,11.020,11.019,11.019
EURNOK,20260417,102900,11.019,11.019,11.019,11.019
EURNOK,20260417,103000,11.020,11.020,11.020,11.020
EURNOK,20260417,103100,11.020,11.021,11.020,11.020
EURNOK,20260417,103200,11.019,11.019,11.019,11.019
EURNOK,20260417,103300,11.018,11.018,11.017,11.018
EURNOK,20260417,103400,11.018,11.018,11.018,11.018
EURNOK,20260417,103500,11.018,11.018,11.017,11.017
EURNOK,20260417,103600,11.018,11.018,11.018,11.018
EURNOK,20260417,103700,11.018,11.019,11.018,11.018
EURNOK,20260417,103800,11.017,11.018,11.017,11.018
EURNOK,20260417,103900,11.018,11.018,11.017,11.017
EURNOK,20260417,104000,11.018,11.018,11.016,11.016
EURNOK,20260417,104100,11.017,11.017,11.016,11.017
EURNOK,20260417,104200,11.016,11.016,11.014,11.014
EURNOK,20260417,104300,11.013,11.013,11.011,11.011
EURNOK,20260417,104400,11.012,11.012,11.011,11.012
EURNOK,20260417,104500,11.011,11.011,11.010,11.010
EURNOK,20260417,104600,11.011,11.012,11.011,11.012
EURNOK,20260417,104700,11.012,11.012,11.012,11.012
EURNOK,20260417,104800,11.011,11.011,11.008,11.008
EURNOK,20260417,104900,11.007,11.008,11.007,11.007
EURNOK,20260417,105000,11.006,11.008,11.005,11.008
EURNOK,20260417,105100,11.008,11.008,11.008,11.008
EURNOK,20260417,105200,11.007,11.007,11.007,11.007
EURNOK,20260417,105300,11.007,11.008,11.007,11.007
EURNOK,20260417,105400,11.008,11.010,11.008,11.010
EURNOK,20260417,105500,11.011,11.016,11.011,11.016
EURNOK,20260417,105600,11.017,11.017,11.016,11.017
EURNOK,20260417,105700,11.016,11.017,11.016,11.017
EURNOK,20260417,105800,11.016,11.017,11.014,11.014
EURNOK,20260417,105900,11.015,11.015,11.014,11.015
EURNOK,20260417,110000,11.014,11.014,11.014,11.014
EURNOK,20260417,110100,11.013,11.015,11.013,11.015
EURNOK,20260417,110200,11.015,11.015,11.015,11.015
EURNOK,20260417,110300,11.016,11.017,11.015,11.015
EURNOK,20260417,110400,11.016,11.018,11.016,11.018
EURNOK,20260417,110500,11.019,11.019,11.019,11.019
EURNOK,20260417,110600,11.020,11.023,11.019,11.022
EURNOK,20260417,110700,11.023,11.023,11.020,11.020
EURNOK,20260417,110800,11.019,11.020,11.017,11.017
EURNOK,20260417,110900,11.018,11.019,11.018,11.019
EURNOK,20260417,111000,11.019,11.022,11.019,11.022
EURNOK,20260417,111100,11.023,11.024,11.023,11.024
EURNOK,20260417,111200,11.025,11.025,11.024,11.024
EURNOK,20260417,111300,11.025,11.025,11.025,11.025
EURNOK,20260417,111400,11.025,11.025,11.025,11.025
EURNOK,20260417,111500,11.026,11.026,11.026,11.026
EURNOK,20260417,111600,11.025,11.025,11.023,11.023
EURNOK,20260417,111700,11.024,11.024,11.024,11.024
EURNOK,20260417,111800,11.023,11.025,11.023,11.024
EURNOK,20260417,111900,11.023,11.023,11.021,11.021
EURNOK,20260417,112000,11.021,11.021,11.021,11.021
EURNOK,20260417,112100,11.022,11.022,11.022,11.022
EURNOK,20260417,112200,11.022,11.026,11.022,11.026
EURNOK,20260417,112300,11.025,11.026,11.025,11.026
EURNOK,20260417,112400,11.027,11.027,11.027,11.027
EURNOK,20260417,112500,11.026,11.026,11.023,11.023
EURNOK,20260417,112600,11.024,11.026,11.024,11.026
EURNOK,20260417,112700,11.026,11.026,11.026,11.026
EURNOK,20260417,112800,11.027,11.028,11.027,11.028
EURNOK,20260417,112900,11.029,11.030,11.029,11.029
EURNOK,20260417,113000,11.030,11.030,11.029,11.030
EURNOK,20260417,113100,11.030,11.030,11.030,11.030
EURNOK,20260417,113200,11.029,11.029,11.029,11.029
EURNOK,20260417,113300,11.029,11.029,11.029,11.029
EURNOK,20260417,113400,11.029,11.029,11.029,11.029
EURNOK,20260417,113500,11.030,11.030,11.029,11.029
EURNOK,20260417,113600,11.030,11.030,11.029,11.029
EURNOK,20260417,113700,11.028,11.028,11.027,11.027
EURNOK,20260417,113800,11.027,11.027,11.027,11.027
EURNOK,20260417,113900,11.028,11.029,11.028,11.029
EURNOK,20260417,114000,11.030,11.030,11.030,11.030
EURNOK,20260417,114100,11.031,11.032,11.030,11.032
EURNOK,20260417,114200,11.032,11.032,11.032,11.032
EURNOK,20260417,114300,11.031,11.033,11.031,11.033
EURNOK,20260417,114400,11.032,11.032,11.032,11.032
EURNOK,20260417,114500,11.031,11.031,11.030,11.031
EURNOK,20260417,114600,11.030,11.031,11.030,11.030
EURNOK,20260417,114700,11.031,11.034,11.031,11.034
EURNOK,20260417,114800,11.035,11.040,11.035,11.040
EURNOK,20260417,114900,11.041,11.042,11.040,11.040
EURNOK,20260417,115000,11.039,11.039,11.037,11.037
EURNOK,20260417,115100,11.036,11.036,11.036,11.036
EURNOK,20260417,115200,11.036,11.039,11.036,11.039
EURNOK,20260417,115300,11.040,11.041,11.040,11.041
EURNOK,20260417,115400,11.041,11.041,11.040,11.040
EURNOK,20260417,115500,11.040,11.040,11.040,11.040
EURNOK,20260417,115600,11.041,11.041,11.040,11.040
EURNOK,20260417,115700,11.040,11.041,11.040,11.041
EURNOK,20260417,115800,11.040,11.040,11.039,11.039
EURNOK,20260417,115900,11.038,11.039,11.038,11.039
EURNOK,20260417,120000,11.038,11.038,11.038,11.038
EURNOK,20260417,120100,11.039,11.039,11.038,11.038
EURNOK,20260417,120200,11.039,11.043,11.039,11.043
EURNOK,20260417,120300,11.044,11.045,11.043,11.045
EURNOK,20260417,120400,11.046,11.046,11.044,11.044
EURNOK,20260417,120500,11.045,11.045,11.043,11.044
EURNOK,20260417,120600,11.045,11.045,11.043,11.043
EURNOK,20260417,120700,11.043,11.043,11.043,11.043
EURNOK,20260417,120800,11.044,11.044,11.043,11.043
EURNOK,20260417,120900,11.044,11.044,11.044,11.044
EURNOK,20260417,121000,11.043,11.043,11.043,11.043
EURNOK,20260417,121100,11.043,11.045,11.043,11.045
EURNOK,20260417,121200,11.047,11.050,11.046,11.047
EURNOK,20260417,121300,11.046,11.046,11.045,11.046
EURNOK,20260417,121400,11.047,11.048,11.047,11.048
EURNOK,20260417,121500,11.049,11.049,11.046,11.047
EURNOK,20260417,121600,11.048,11.048,11.047,11.047
EURNOK,20260417,121700,11.047,11.047,11.047,11.047
EURNOK,20260417,121800,11.047,11.047,11.047,11.047
EURNOK,20260417,121900,11.048,11.048,11.048,11.048
EURNOK,20260417,122000,11.049,11.049,11.049,11.049
EURNOK,20260417,122100,11.049,11.049,11.048,11.048
EURNOK,20260417,122200,11.047,11.048,11.047,11.048
EURNOK,20260417,122300,11.047,11.048,11.047,11.048
EURNOK,20260417,122400,11.049,11.049,11.048,11.048
EURNOK,20260417,122500,11.048,11.049,11.048,11.049
EURNOK,20260417,122600,11.049,11.049,11.049,11.049
EURNOK,20260417,122700,11.049,11.049,11.049,11.049
EURNOK,20260417,122800,11.049,11.049,11.049,11.049
EURNOK,20260417,122900,11.049,11.049,11.049,11.049
EURNOK,20260417,123000,11.048,11.048,11.046,11.046
EURNOK,20260417,123100,11.047,11.047,11.047,11.047
EURNOK,20260417,123200,11.047,11.047,11.045,11.045
EURNOK,20260417,123300,11.044,11.045,11.044,11.044
EURNOK,20260417,123400,11.044,11.044,11.044,11.044
EURNOK,20260417,123500,11.043,11.043,11.040,11.040
EURNOK,20260417,123600,11.039,11.040,11.039,11.040
EURNOK,20260417,123700,11.039,11.041,11.039,11.041
EURNOK,20260417,123800,11.042,11.043,11.042,11.043
EURNOK,20260417,123900,11.044,11.044,11.044,11.044
EURNOK,20260417,124000,11.043,11.043,11.043,11.043
EURNOK,20260417,124100,11.043,11.046,11.043,11.046
EURNOK,20260417,124200,11.045,11.045,11.043,11.043
EURNOK,20260417,124300,11.044,11.044,11.044,11.044
EURNOK,20260417,124400,11.045,11.045,11.045,11.045
EURNOK,20260417,124500,11.044,11.044,11.044,11.044
EURNOK,20260417,124600,11.044,11.044,11.043,11.043
EURNOK,20260417,124700,11.043,11.043,11.043,11.043
EURNOK,20260417,124800,11.043,11.043,11.043,11.043
EURNOK,20260417,124900,11.042,11.042,11.042,11.042
EURNOK,20260417,125000,11.042,11.042,11.042,11.042
EURNOK,20260417,125100,11.042,11.042,11.042,11.042
EURNOK,20260417,125200,11.042,11.043,11.042,11.043
EURNOK,20260417,125300,11.043,11.043,11.043,11.043
EURNOK,20260417,125400,11.042,11.043,11.042,11.043
EURNOK,20260417,125500,11.042,11.043,11.042,11.043
EURNOK,20260417,125600,11.042,11.043,11.040,11.041
EURNOK,20260417,125700,11.040,11.040,11.040,11.040
EURNOK,20260417,125800,11.041,11.041,11.040,11.040
EURNOK,20260417,125900,11.040,11.040,11.040,11.040
EURNOK,20260417,130000,11.040,11.040,11.038,11.039
EURNOK,20260417,130100,11.040,11.041,11.040,11.040
EURNOK,20260417,130200,11.039,11.039,11.038,11.038
EURNOK,20260417,130300,11.037,11.038,11.037,11.038
EURNOK,20260417,130400,11.038,11.038,11.038,11.038
EURNOK,20260417,130500,11.038,11.038,11.037,11.038
EURNOK,20260417,130600,11.039,11.041,11.039,11.041
EURNOK,20260417,130700,11.040,11.040,11.040,11.040
EURNOK,20260417,130800,11.040,11.040,11.040,11.040
EURNOK,20260417,130900,11.040,11.040,11.038,11.038
EURNOK,20260417,131000,11.038,11.038,11.038,11.038
EURNOK,20260417,131100,11.039,11.039,11.039,11.039
EURNOK,20260417,131200,11.039,11.039,11.035,11.035
EURNOK,20260417,131300,11.035,11.036,11.035,11.036
EURNOK,20260417,131400,11.036,11.036,11.036,11.036
EURNOK,20260417,131500,11.037,11.037,11.036,11.036
EURNOK,20260417,131600,11.036,11.037,11.036,11.037
EURNOK,20260417,131700,11.038,11.038,11.037,11.037
EURNOK,20260417,131800,11.036,11.038,11.036,11.038
EURNOK,20260417,131900,11.037,11.037,11.036,11.036
EURNOK,20260417,132000,11.035,11.035,11.034,11.034
EURNOK,20260417,132100,11.034,11.034,11.034,11.034
EURNOK,20260417,132200,11.035,11.035,11.035,11.035
EURNOK,20260417,132300,11.034,11.036,11.034,11.036
EURNOK,20260417,132400,11.036,11.036,11.035,11.035
EURNOK,20260417,132500,11.034,11.034,11.034,11.034
EURNOK,20260417,132600,11.035,11.035,11.034,11.034
EURNOK,20260417,132700,11.034,11.035,11.034,11.035
EURNOK,20260417,132800,11.034,11.035,11.034,11.035
EURNOK,20260417,132900,11.034,11.034,11.033,11.033
EURNOK,20260417,133000,11.032,11.034,11.032,11.034
EURNOK,20260417,133100,11.033,11.034,11.033,11.033
EURNOK,20260417,133200,11.032,11.032,11.032,11.032
EURNOK,20260417,133300,11.033,11.033,11.031,11.031
EURNOK,20260417,133400,11.032,11.032,11.029,11.029
EURNOK,20260417,133500,11.028,11.028,11.027,11.027
EURNOK,20260417,133600,11.027,11.027,11.024,11.024
EURNOK,20260417,133700,11.024,11.024,11.024,11.024
EURNOK,20260417,133800,11.025,11.025,11.022,11.022
EURNOK,20260417,133900,11.023,11.023,11.022,11.023
EURNOK,20260417,134000,11.022,11.022,11.022,11.022
EURNOK,20260417,134100,11.023,11.023,11.023,11.023
EURNOK,20260417,134200,11.022,11.022,11.021,11.021
EURNOK,20260417,134300,11.022,11.022,11.021,11.022
EURNOK,20260417,134400,11.023,11.024,11.023,11.024
EURNOK,20260417,134500,11.024,11.024,11.024,11.024
EURNOK,20260417,134600,11.024,11.024,11.024,11.024
EURNOK,20260417,134700,11.024,11.025,11.024,11.025
EURNOK,20260417,134800,11.025,11.026,11.025,11.026
EURNOK,20260417,134900,11.027,11.028,11.026,11.027
EURNOK,20260417,135000,11.027,11.027,11.027,11.027
EURNOK,20260417,135100,11.028,11.028,11.027,11.028
EURNOK,20260417,135200,11.029,11.029,11.027,11.027
EURNOK,20260417,135300,11.026,11.026,11.026,11.026
EURNOK,20260417,135400,11.025,11.025,11.024,11.024
EURNOK,20260417,135500,11.023,11.024,11.023,11.023
EURNOK,20260417,135600,11.024,11.024,11.020,11.020
EURNOK,20260417,135700,11.019,11.019,11.017,11.017
EURNOK,20260417,135800,11.018,11.018,11.016,11.016
EURNOK,20260417,135900,11.015,11.016,11.015,11.015
EURNOK,20260417,140000,11.016,11.017,11.016,11.017
EURNOK,20260417,140100,11.018,11.018,11.017,11.017
EURNOK,20260417,140200,11.016,11.016,11.011,11.011
EURNOK,20260417,140300,11.012,11.012,11.009,11.009
EURNOK,20260417,140400,11.009,11.012,11.009,11.012
EURNOK,20260417,140500,11.011,11.011,11.011,11.011
EURNOK,20260417,140600,11.011,11.012,11.011,11.012
EURNOK,20260417,140700,11.013,11.015,11.013,11.015
EURNOK,20260417,140800,11.016,11.016,11.015,11.015
EURNOK,20260417,140900,11.015,11.015,11.015,11.015
EURNOK,20260417,141000,11.016,11.016,11.015,11.016
EURNOK,20260417,141100,11.015,11.018,11.014,11.018
EURNOK,20260417,141200,11.017,11.018,11.017,11.017
EURNOK,20260417,141300,11.016,11.016,11.015,11.015
EURNOK,20260417,141400,11.016,11.018,11.016,11.018
EURNOK,20260417,141500,11.019,11.021,11.019,11.021
EURNOK,20260417,141600,11.020,11.022,11.020,11.022
EURNOK,20260417,141700,11.023,11.025,11.023,11.025
EURNOK,20260417,141800,11.024,11.024,11.021,11.021
EURNOK,20260417,141900,11.020,11.021,11.020,11.020
EURNOK,20260417,142000,11.021,11.023,11.021,11.023
EURNOK,20260417,142100,11.022,11.022,11.021,11.022
EURNOK,20260417,142200,11.023,11.023,11.021,11.021
EURNOK,20260417,142300,11.022,11.023,11.022,11.022
EURNOK,20260417,142400,11.021,11.021,11.020,11.020
EURNOK,20260417,142500,11.020,11.021,11.019,11.019
EURNOK,20260417,142600,11.020,11.027,11.020,11.027
EURNOK,20260417,142700,11.028,11.030,11.027,11.030
EURNOK,20260417,142800,11.031,11.031,11.030,11.030
EURNOK,20260417,142900,11.029,11.029,11.027,11.027
EURNOK,20260417,143000,11.028,11.028,11.027,11.027
EURNOK,20260417,143100,11.026,11.026,11.022,11.022
EURNOK,20260417,143200,11.023,11.023,11.021,11.022
EURNOK,20260417,143300,11.023,11.023,11.022,11.022
EURNOK,20260417,143400,11.023,11.023,11.022,11.022
EURNOK,20260417,143500,11.023,11.023,11.022,11.022
EURNOK,20260417,143600,11.023,11.023,11.020,11.020
EURNOK,20260417,143700,11.019,11.020,11.016,11.017
EURNOK,20260417,143800,11.016,11.017,11.014,11.014
EURNOK,20260417,143900,11.015,11.015,11.014,11.015
EURNOK,20260417,144000,11.016,11.016,11.014,11.014
EURNOK,20260417,144100,11.014,11.016,11.014,11.016
EURNOK,20260417,144200,11.017,11.017,11.016,11.017
EURNOK,20260417,144300,11.017,11.018,11.017,11.018
EURNOK,20260417,144400,11.019,11.019,11.017,11.018
EURNOK,20260417,144500,11.019,11.020,11.017,11.018
EURNOK,20260417,144600,11.019,11.021,11.019,11.020
EURNOK,20260417,144700,11.019,11.023,11.019,11.021
EURNOK,20260417,144800,11.020,11.026,11.019,11.026
EURNOK,20260417,144900,11.029,11.031,11.025,11.031
EURNOK,20260417,145000,11.033,11.035,11.028,11.028
EURNOK,20260417,145100,11.026,11.038,11.025,11.038
EURNOK,20260417,145200,11.036,11.038,11.034,11.036
EURNOK,20260417,145300,11.037,11.044,11.035,11.044
EURNOK,20260417,145400,11.043,11.045,11.042,11.045
EURNOK,20260417,145500,11.044,11.054,11.044,11.054
EURNOK,20260417,145600,11.053,11.054,11.052,11.053
EURNOK,20260417,145700,11.052,11.054,11.052,11.054
EURNOK,20260417,145800,11.053,11.053,11.048,11.049
EURNOK,20260417,145900,11.050,11.054,11.050,11.053
EURNOK,20260417,150000,11.054,11.057,11.054,11.056
EURNOK,20260417,150100,11.057,11.061,11.057,11.061
EURNOK,20260417,150200,11.063,11.066,11.061,11.065
EURNOK,20260417,150300,11.066,11.068,11.066,11.067
EURNOK,20260417,150400,11.066,11.067,11.066,11.066
EURNOK,20260417,150500,11.067,11.068,11.066,11.066
EURNOK,20260417,150600,11.067,11.067,11.062,11.064
EURNOK,20260417,150700,11.063,11.070,11.063,11.070
EURNOK,20260417,150800,11.069,11.076,11.069,11.076
EURNOK,20260417,150900,11.077,11.080,11.075,11.080
EURNOK,20260417,151000,11.083,11.083,11.081,11.081
EURNOK,20260417,151100,11.082,11.082,11.072,11.074
EURNOK,20260417,151200,11.075,11.075,11.074,11.074
EURNOK,20260417,151300,11.075,11.075,11.074,11.074
EURNOK,20260417,151400,11.075,11.080,11.073,11.077
EURNOK,20260417,151500,11.076,11.077,11.075,11.077
EURNOK,20260417,151600,11.079,11.081,11.078,11.078
EURNOK,20260417,151700,11.077,11.081,11.077,11.081
EURNOK,20260417,151800,11.080,11.089,11.080,11.089
EURNOK,20260417,151900,11.088,11.088,11.085,11.086
EURNOK,20260417,152000,11.087,11.089,11.087,11.087
EURNOK,20260417,152100,11.086,11.087,11.083,11.084
EURNOK,20260417,152200,11.085,11.090,11.085,11.090
EURNOK,20260417,152300,11.091,11.091,11.088,11.088
EURNOK,20260417,152400,11.089,11.089,11.088,11.089
EURNOK,20260417,152500,11.090,11.090,11.086,11.088
EURNOK,20260417,152600,11.089,11.089,11.088,11.089
EURNOK,20260417,152700,11.088,11.089,11.086,11.087
EURNOK,20260417,152800,11.086,11.089,11.086,11.087
EURNOK,20260417,152900,11.085,11.085,11.082,11.082
EURNOK,20260417,153000,11.081,11.081,11.077,11.078
EURNOK,20260417,153100,11.081,11.085,11.081,11.085
EURNOK,20260417,153200,11.084,11.085,11.082,11.085
EURNOK,20260417,153300,11.084,11.084,11.082,11.083
EURNOK,20260417,153400,11.082,11.087,11.082,11.087
EURNOK,20260417,153500,11.086,11.086,11.083,11.085
EURNOK,20260417,153600,11.086,11.086,11.085,11.086
EURNOK,20260417,153700,11.087,11.087,11.086,11.086
EURNOK,20260417,153800,11.085,11.088,11.085,11.088
EURNOK,20260417,153900,11.087,11.087,11.086,11.086
EURNOK,20260417,154000,11.085,11.086,11.085,11.086
EURNOK,20260417,154100,11.085,11.085,11.080,11.080
EURNOK,20260417,154200,11.079,11.079,11.076,11.076
EURNOK,20260417,154300,11.077,11.077,11.075,11.076
EURNOK,20260417,154400,11.075,11.077,11.075,11.076
EURNOK,20260417,154500,11.075,11.076,11.073,11.074
EURNOK,20260417,154600,11.073,11.075,11.073,11.075
EURNOK,20260417,154700,11.074,11.076,11.074,11.076
EURNOK,20260417,154800,11.075,11.075,11.072,11.075
EURNOK,20260417,154900,11.074,11.075,11.072,11.073
EURNOK,20260417,155000,11.074,11.075,11.074,11.074
EURNOK,20260417,155100,11.075,11.076,11.075,11.076
EURNOK,20260417,155200,11.075,11.075,11.075,11.075
EURNOK,20260417,155300,11.076,11.076,11.073,11.073
EURNOK,20260417,155400,11.072,11.072,11.070,11.070
EURNOK,20260417,155500,11.069,11.071,11.068,11.071
EURNOK,20260417,155600,11.070,11.070,11.068,11.068
EURNOK,20260417,155700,11.067,11.069,11.066,11.068
EURNOK,20260417,155800,11.069,11.071,11.069,11.071
EURNOK,20260417,155900,11.070,11.070,11.068,11.069
EURNOK,20260417,160000,11.070,11.075,11.070,11.075
EURNOK,20260417,160100,11.076,11.078,11.075,11.078
EURNOK,20260417,160200,11.079,11.080,11.078,11.080
EURNOK,20260417,160300,11.081,11.081,11.080,11.080
EURNOK,20260417,160400,11.080,11.080,11.080,11.080
EURNOK,20260417,160500,11.079,11.081,11.079,11.081
EURNOK,20260417,160600,11.080,11.084,11.080,11.084
EURNOK,20260417,160700,11.083,11.083,11.083,11.083
EURNOK,20260417,160800,11.083,11.083,11.083,11.083
EURNOK,20260417,160900,11.082,11.082,11.081,11.081
EURNOK,20260417,161000,11.082,11.082,11.079,11.080
EURNOK,20260417,161100,11.079,11.079,11.075,11.075
EURNOK,20260417,161200,11.076,11.076,11.075,11.076
EURNOK,20260417,161300,11.075,11.075,11.073,11.073
EURNOK,20260417,161400,11.074,11.077,11.074,11.076
EURNOK,20260417,161500,11.076,11.076,11.076,11.076
EURNOK,20260417,161600,11.077,11.077,11.076,11.077
EURNOK,20260417,161700,11.076,11.076,11.075,11.076
EURNOK,20260417,161800,11.075,11.076,11.074,11.074
EURNOK,20260417,161900,11.071,11.071,11.070,11.071
EURNOK,20260417,162000,11.072,11.073,11.072,11.073
EURNOK,20260417,162100,11.072,11.072,11.063,11.063
EURNOK,20260417,162200,11.064,11.066,11.064,11.066
EURNOK,20260417,162300,11.067,11.067,11.067,11.067
EURNOK,20260417,162400,11.067,11.068,11.066,11.066
EURNOK,20260417,162500,11.067,11.069,11.067,11.068
EURNOK,20260417,162600,11.069,11.070,11.069,11.070
EURNOK,20260417,162700,11.071,11.075,11.071,11.075
EURNOK,20260417,162800,11.074,11.074,11.068,11.068
EURNOK,20260417,162900,11.069,11.072,11.069,11.071
EURNOK,20260417,163000,11.070,11.070,11.068,11.070
EURNOK,20260417,163100,11.069,11.070,11.069,11.069
EURNOK,20260417,163200,11.069,11.069,11.069,11.069
EURNOK,20260417,163300,11.068,11.068,11.067,11.068
EURNOK,20260417,163400,11.069,11.069,11.068,11.069
EURNOK,20260417,163500,11.068,11.070,11.068,11.070
EURNOK,20260417,163600,11.069,11.070,11.068,11.068
EURNOK,20260417,163700,11.067,11.069,11.067,11.068
EURNOK,20260417,163800,11.069,11.069,11.067,11.067
EURNOK,20260417,163900,11.066,11.066,11.064,11.064
EURNOK,20260417,164000,11.065,11.067,11.064,11.067
EURNOK,20260417,164100,11.066,11.066,11.063,11.063
EURNOK,20260417,164200,11.064,11.067,11.064,11.066
EURNOK,20260417,164300,11.067,11.067,11.065,11.065
EURNOK,20260417,164400,11.064,11.066,11.062,11.062
EURNOK,20260417,164500,11.063,11.064,11.063,11.064
EURNOK,20260417,164600,11.063,11.065,11.063,11.065
EURNOK,20260417,164700,11.066,11.067,11.066,11.067
EURNOK,20260417,164800,11.066,11.068,11.066,11.068
EURNOK,20260417,164900,11.067,11.068,11.067,11.068
EURNOK,20260417,165000,11.067,11.069,11.067,11.068
EURNOK,20260417,165100,11.069,11.070,11.068,11.068
EURNOK,20260417,165200,11.069,11.072,11.068,11.072
EURNOK,20260417,165300,11.071,11.072,11.071,11.071
EURNOK,20260417,165400,11.070,11.072,11.070,11.071
EURNOK,20260417,165500,11.070,11.070,11.068,11.068
EURNOK,20260417,165600,11.069,11.069,11.067,11.067
EURNOK,20260417,165700,11.066,11.068,11.066,11.068
EURNOK,20260417,165800,11.069,11.071,11.069,11.071
EURNOK,20260417,165900,11.070,11.070,11.068,11.069
EURNOK,20260417,170000,11.070,11.071,11.069,11.070
EURNOK,20260417,170100,11.069,11.071,11.069,11.069
EURNOK,20260417,170200,11.070,11.071,11.070,11.071
EURNOK,20260417,170300,11.070,11.070,11.068,11.068
EURNOK,20260417,170400,11.069,11.073,11.068,11.073
EURNOK,20260417,170500,11.071,11.071,11.069,11.069
EURNOK,20260417,170600,11.068,11.069,11.068,11.068
EURNOK,20260417,170700,11.067,11.067,11.066,11.067
EURNOK,20260417,170800,11.066,11.067,11.066,11.067
EURNOK,20260417,170900,11.068,11.068,11.068,11.068
EURNOK,20260417,171000,11.067,11.069,11.067,11.069
EURNOK,20260417,171100,11.068,11.071,11.068,11.069
EURNOK,20260417,171200,11.070,11.070,11.069,11.069
EURNOK,20260417,171300,11.070,11.071,11.070,11.071
EURNOK,20260417,171400,11.070,11.071,11.069,11.070
EURNOK,20260417,171500,11.069,11.069,11.068,11.068
EURNOK,20260417,171600,11.068,11.068,11.067,11.067
EURNOK,20260417,171700,11.068,11.068,11.068,11.068
EURNOK,20260417,171800,11.068,11.068,11.068,11.068
EURNOK,20260417,171900,11.067,11.068,11.067,11.067
EURNOK,20260417,172000,11.066,11.067,11.066,11.067
EURNOK,20260417,172100,11.068,11.068,11.068,11.068
EURNOK,20260417,172200,11.068,11.069,11.067,11.069
EURNOK,20260417,172300,11.068,11.071,11.068,11.069
EURNOK,20260417,172400,11.068,11.068,11.066,11.067
EURNOK,20260417,172500,11.066,11.068,11.066,11.068
EURNOK,20260417,172600,11.069,11.071,11.069,11.071
EURNOK,20260417,172700,11.073,11.074,11.071,11.071
EURNOK,20260417,172800,11.070,11.072,11.070,11.072
EURNOK,20260417,172900,11.073,11.073,11.072,11.073
EURNOK,20260417,173000,11.072,11.072,11.070,11.070
EURNOK,20260417,173100,11.071,11.071,11.070,11.070
EURNOK,20260417,173200,11.069,11.069,11.068,11.069
EURNOK,20260417,173300,11.068,11.068,11.065,11.065
EURNOK,20260417,173400,11.066,11.066,11.064,11.064
EURNOK,20260417,173500,11.064,11.064,11.064,11.064
EURNOK,20260417,173600,11.064,11.065,11.064,11.065
EURNOK,20260417,173700,11.064,11.065,11.064,11.065
EURNOK,20260417,173800,11.064,11.065,11.064,11.065
EURNOK,20260417,173900,11.066,11.067,11.066,11.067
EURNOK,20260417,174000,11.067,11.067,11.067,11.067
EURNOK,20260417,174100,11.067,11.067,11.066,11.066
EURNOK,20260417,174200,11.067,11.067,11.066,11.067
EURNOK,20260417,174300,11.066,11.066,11.066,11.066
EURNOK,20260417,174400,11.065,11.065,11.064,11.064
EURNOK,20260417,174500,11.064,11.064,11.064,11.064
EURNOK,20260417,174600,11.063,11.064,11.063,11.064
EURNOK,20260417,174700,11.064,11.064,11.064,11.064
EURNOK,20260417,174800,11.064,11.064,11.064,11.064
EURNOK,20260417,174900,11.063,11.064,11.063,11.063
EURNOK,20260417,175000,11.064,11.065,11.064,11.065
EURNOK,20260417,175100,11.066,11.066,11.066,11.066
EURNOK,20260417,175200,11.065,11.065,11.065,11.065
EURNOK,20260417,175300,11.065,11.065,11.063,11.063
EURNOK,20260417,175400,11.062,11.062,11.057,11.057
EURNOK,20260417,175500,11.058,11.058,11.058,11.058
EURNOK,20260417,175600,11.058,11.059,11.058,11.059
EURNOK,20260417,175700,11.058,11.059,11.057,11.059
EURNOK,20260417,175800,11.060,11.060,11.060,11.060
EURNOK,20260417,175900,11.060,11.060,11.059,11.059
EURNOK,20260417,180000,11.059,11.059,11.059,11.059
EURNOK,20260417,180100,11.060,11.060,11.058,11.059
EURNOK,20260417,180200,11.058,11.058,11.055,11.055
EURNOK,20260417,180300,11.054,11.054,11.053,11.053
EURNOK,20260417,180400,11.054,11.054,11.053,11.053
EURNOK,20260417,180500,11.054,11.055,11.053,11.055
EURNOK,20260417,180600,11.057,11.057,11.055,11.056
EURNOK,20260417,180700,11.057,11.058,11.057,11.058
EURNOK,20260417,180800,11.059,11.059,11.059,11.059
EURNOK,20260417,180900,11.058,11.060,11.058,11.060
EURNOK,20260417,181000,11.061,11.062,11.061,11.061
EURNOK,20260417,181100,11.062,11.063,11.062,11.062
EURNOK,20260417,181200,11.063,11.063,11.062,11.062
EURNOK,20260417,181300,11.063,11.063,11.063,11.063
EURNOK,20260417,181400,11.063,11.063,11.062,11.062
EURNOK,20260417,181500,11.061,11.061,11.061,11.061
EURNOK,20260417,181600,11.061,11.061,11.060,11.060
EURNOK,20260417,181700,11.059,11.060,11.059,11.059
EURNOK,20260417,181800,11.059,11.060,11.059,11.060
EURNOK,20260417,181900,11.060,11.060,11.060,11.060
EURNOK,20260417,182000,11.060,11.060,11.060,11.060
EURNOK,20260417,182100,11.060,11.060,11.060,11.060
EURNOK,20260417,182200,11.060,11.060,11.060,11.060
EURNOK,20260417,182300,11.060,11.060,11.059,11.059
EURNOK,20260417,182400,11.059,11.059,11.059,11.059
EURNOK,20260417,182500,11.058,11.059,11.058,11.059
EURNOK,20260417,182600,11.060,11.060,11.059,11.059
EURNOK,20260417,182700,11.060,11.060,11.060,11.060
EURNOK,20260417,182800,11.060,11.060,11.060,11.060
EURNOK,20260417,182900,11.059,11.059,11.059,11.059
EURNOK,20260417,183000,11.058,11.058,11.057,11.057
EURNOK,20260417,183100,11.057,11.057,11.057,11.057
EURNOK,20260417,183200,11.056,11.056,11.053,11.053
EURNOK,20260417,183300,11.052,11.052,11.052,11.052
EURNOK,20260417,183400,11.051,11.052,11.050,11.050
EURNOK,20260417,183500,11.051,11.052,11.051,11.052
EURNOK,20260417,183600,11.052,11.052,11.051,11.051
EURNOK,20260417,183700,11.051,11.051,11.051,11.051
EURNOK,20260417,183800,11.051,11.051,11.051,11.051
EURNOK,20260417,183900,11.051,11.051,11.051,11.051
EURNOK,20260417,184000,11.052,11.052,11.051,11.051
EURNOK,20260417,184100,11.052,11.052,11.052,11.052
EURNOK,20260417,184200,11.052,11.052,11.052,11.052
EURNOK,20260417,184300,11.052,11.053,11.052,11.053
EURNOK,20260417,184400,11.053,11.053,11.053,11.053
EURNOK,20260417,184500,11.053,11.053,11.050,11.050
EURNOK,20260417,184600,11.049,11.049,11.049,11.049
EURNOK,20260417,184700,11.049,11.049,11.049,11.049
EURNOK,20260417,184800,11.048,11.049,11.048,11.048
EURNOK,20260417,184900,11.048,11.048,11.048,11.048
EURNOK,20260417,185000,11.048,11.050,11.048,11.050
EURNOK,20260417,185100,11.050,11.050,11.050,11.050
EURNOK,20260417,185200,11.049,11.049,11.049,11.049
EURNOK,20260417,185300,11.048,11.048,11.048,11.048
EURNOK,20260417,185400,11.048,11.048,11.048,11.048
EURNOK,20260417,185500,11.047,11.048,11.047,11.048
EURNOK,20260417,185600,11.048,11.048,11.048,11.048
EURNOK,20260417,185700,11.049,11.049,11.048,11.048
EURNOK,20260417,185800,11.049,11.049,11.048,11.048
EURNOK,20260417,185900,11.049,11.049,11.049,11.049
EURNOK,20260417,190000,11.048,11.048,11.048,11.048
EURNOK,20260417,190100,11.049,11.053,11.049,11.053
EURNOK,20260417,190200,11.052,11.053,11.052,11.053
EURNOK,20260417,190300,11.054,11.054,11.053,11.053
EURNOK,20260417,190400,11.053,11.053,11.053,11.053
EURNOK,20260417,190500,11.053,11.053,11.053,11.053
EURNOK,20260417,190600,11.052,11.052,11.052,11.052
EURNOK,20260417,190700,11.052,11.052,11.052,11.052
EURNOK,20260417,190800,11.052,11.052,11.052,11.052
EURNOK,20260417,190900,11.052,11.054,11.052,11.054
EURNOK,20260417,191000,11.053,11.055,11.053,11.054
EURNOK,20260417,191100,11.055,11.055,11.053,11.053
EURNOK,20260417,191200,11.052,11.053,11.052,11.052
EURNOK,20260417,191300,11.053,11.054,11.053,11.054
EURNOK,20260417,191400,11.053,11.053,11.053,11.053
EURNOK,20260417,191500,11.054,11.055,11.054,11.054
EURNOK,20260417,191600,11.053,11.054,11.052,11.054
EURNOK,20260417,191700,11.054,11.054,11.054,11.054
EURNOK,20260417,191800,11.053,11.053,11.052,11.052
EURNOK,20260417,191900,11.051,11.051,11.050,11.050
EURNOK,20260417,192000,11.049,11.050,11.049,11.050
EURNOK,20260417,192100,11.050,11.051,11.050,11.051
EURNOK,20260417,192200,11.050,11.051,11.050,11.051
EURNOK,20260417,192300,11.052,11.052,11.051,11.051
EURNOK,20260417,192400,11.050,11.051,11.050,11.050
EURNOK,20260417,192500,11.050,11.050,11.049,11.050
EURNOK,20260417,192600,11.049,11.050,11.049,11.050
EURNOK,20260417,192700,11.050,11.050,11.049,11.049
EURNOK,20260417,192800,11.050,11.050,11.050,11.050
EURNOK,20260417,192900,11.050,11.050,11.049,11.050
EURNOK,20260417,193000,11.049,11.049,11.049,11.049
EURNOK,20260417,193100,11.050,11.050,11.050,11.050
EURNOK,20260417,193200,11.050,11.050,11.048,11.049
EURNOK,20260417,193300,11.049,11.049,11.049,11.049
EURNOK,20260417,193400,11.048,11.049,11.048,11.049
EURNOK,20260417,193500,11.049,11.049,11.049,11.049
EURNOK,20260417,193600,11.050,11.050,11.050,11.050
EURNOK,20260417,193700,11.049,11.050,11.049,11.049
EURNOK,20260417,193800,11.050,11.050,11.049,11.050
EURNOK,20260417,193900,11.050,11.050,11.050,11.050
EURNOK,20260417,194000,11.050,11.050,11.049,11.050
EURNOK,20260417,194100,11.050,11.050,11.050,11.050
EURNOK,20260417,194200,11.051,11.051,11.051,11.051
EURNOK,20260417,194300,11.050,11.050,11.050,11.050
EURNOK,20260417,194400,11.051,11.051,11.051,11.051
EURNOK,20260417,194500,11.051,11.051,11.050,11.050
EURNOK,20260417,194600,11.050,11.050,11.050,11.050
EURNOK,20260417,194700,11.050,11.051,11.050,11.050
EURNOK,20260417,194800,11.051,11.051,11.050,11.050
EURNOK,20260417,194900,11.050,11.050,11.050,11.050
EURNOK,20260417,195000,11.051,11.051,11.051,11.051
EURNOK,20260417,195100,11.051,11.052,11.051,11.052
EURNOK,20260417,195200,11.051,11.052,11.051,11.051
EURNOK,20260417,195300,11.051,11.051,11.051,11.051
EURNOK,20260417,195400,11.050,11.051,11.050,11.050
EURNOK,20260417,195500,11.050,11.050,11.050,11.050
EURNOK,20260417,195600,11.050,11.050,11.050,11.050
EURNOK,20260417,195700,11.051,11.051,11.050,11.050
EURNOK,20260417,195800,11.051,11.052,11.051,11.052
EURNOK,20260417,195900,11.052,11.052,11.051,11.051
EURNOK,20260417,200000,11.050,11.051,11.050,11.051
EURNOK,20260417,200100,11.052,11.052,11.049,11.049
EURNOK,20260417,200200,11.048,11.048,11.048,11.048
EURNOK,20260417,200300,11.048,11.048,11.048,11.048
EURNOK,20260417,200400,11.048,11.048,11.046,11.046
EURNOK,20260417,200500,11.047,11.048,11.047,11.048
EURNOK,20260417,200600,11.048,11.048,11.048,11.048
EURNOK,20260417,200700,11.048,11.049,11.048,11.049
EURNOK,20260417,200800,11.048,11.048,11.048,11.048
EURNOK,20260417,200900,11.049,11.049,11.048,11.048
EURNOK,20260417,201000,11.048,11.050,11.048,11.050
EURNOK,20260417,201100,11.049,11.050,11.049,11.049
EURNOK,20260417,201200,11.049,11.049,11.049,11.049
EURNOK,20260417,201300,11.049,11.049,11.049,11.049
EURNOK,20260417,201400,11.049,11.049,11.049,11.049
EURNOK,20260417,201500,11.048,11.048,11.048,11.048
EURNOK,20260417,201600,11.047,11.047,11.047,11.047
EURNOK,20260417,201700,11.047,11.047,11.046,11.046
EURNOK,20260417,201800,11.047,11.047,11.046,11.046
EURNOK,20260417,201900,11.047,11.047,11.047,11.047
EURNOK,20260417,202000,11.047,11.047,11.046,11.046
EURNOK,20260417,202100,11.045,11.046,11.045,11.046
EURNOK,20260417,202200,11.045,11.045,11.045,11.045
EURNOK,20260417,202300,11.045,11.046,11.045,11.045
EURNOK,20260417,202400,11.046,11.046,11.045,11.045
EURNOK,20260417,202500,11.046,11.046,11.046,11.046
EURNOK,20260417,202600,11.047,11.047,11.046,11.046
EURNOK,20260417,202700,11.046,11.046,11.046,11.046
EURNOK,20260417,202800,11.046,11.046,11.046,11.046
EURNOK,20260417,202900,11.046,11.046,11.046,11.046
EURNOK,20260417,203000,11.047,11.047,11.046,11.046
EURNOK,20260417,203100,11.046,11.047,11.046,11.046
EURNOK,20260417,203200,11.047,11.047,11.046,11.046
EURNOK,20260417,203300,11.046,11.046,11.046,11.046
EURNOK,20260417,203400,11.047,11.047,11.046,11.046
EURNOK,20260417,203500,11.046,11.046,11.046,11.046
EURNOK,20260417,203600,11.046,11.046,11.046,11.046
EURNOK,20260417,203700,11.046,11.046,11.046,11.046
EURNOK,20260417,203800,11.046,11.046,11.046,11.046
EURNOK,20260417,203900,11.046,11.046,11.046,11.046
EURNOK,20260417,204000,11.046,11.046,11.046,11.046
EURNOK,20260417,204100,11.046,11.046,11.046,11.046
EURNOK,20260417,204200,11.046,11.046,11.046,11.046
EURNOK,20260417,204300,11.046,11.046,11.046,11.046
EURNOK,20260417,204400,11.046,11.046,11.046,11.046
EURNOK,20260417,204500,11.046,11.046,11.046,11.046
EURNOK,20260417,204600,11.045,11.045,11.043,11.043
EURNOK,20260417,204700,11.043,11.043,11.043,11.043
EURNOK,20260417,204800,11.043,11.043,11.042,11.042
EURNOK,20260417,204900,11.041,11.042,11.041,11.042
EURNOK,20260417,205000,11.041,11.042,11.041,11.042
EURNOK,20260417,205100,11.042,11.043,11.042,11.043
EURNOK,20260417,205200,11.043,11.043,11.043,11.043
EURNOK,20260417,205300,11.044,11.044,11.043,11.044
EURNOK,20260417,205400,11.043,11.043,11.043,11.043
EURNOK,20260417,205500,11.043,11.043,11.043,11.043
EURNOK,20260417,205600,11.043,11.043,11.043,11.043
EURNOK,20260417,205700,11.043,11.043,11.043,11.043
EURNOK,20260417,205800,11.043,11.045,11.043,11.045
EURNOK,20260417,205900,11.046,11.047,11.046,11.046
EURNOK,20260417,210000,11.045,11.046,11.043,11.046
EURNOK,20260417,210100,11.045,11.046,11.045,11.046
EURNOK,20260417,210200,11.045,11.045,11.043,11.043
EURNOK,20260417,210300,11.042,11.042,11.041,11.041
EURNOK,20260417,210400,11.040,11.040,11.039,11.039
EURNOK,20260417,210500,11.040,11.041,11.040,11.041
EURNOK,20260417,210600,11.040,11.040,11.040,11.040
EURNOK,20260417,210700,11.041,11.041,11.040,11.041
EURNOK,20260417,210800,11.040,11.041,11.040,11.040
EURNOK,20260417,210900,11.039,11.040,11.039,11.039
EURNOK,20260417,211000,11.040,11.040,11.040,11.040
EURNOK,20260417,211100,11.040,11.040,11.039,11.039
EURNOK,20260417,211200,11.039,11.039,11.039,11.039
EURNOK,20260417,211300,11.040,11.040,11.039,11.039
EURNOK,20260417,211400,11.039,11.039,11.039,11.039
EURNOK,20260417,211500,11.040,11.040,11.039,11.039
EURNOK,20260417,211600,11.038,11.038,11.036,11.036
EURNOK,20260417,211700,11.035,11.035,11.035,11.035
EURNOK,20260417,211800,11.035,11.035,11.035,11.035
EURNOK,20260417,211900,11.035,11.035,11.035,11.035
EURNOK,20260417,212000,11.036,11.036,11.035,11.036
EURNOK,20260417,212100,11.035,11.036,11.035,11.035
EURNOK,20260417,212200,11.035,11.035,11.035,11.035
EURNOK,20260417,212300,11.036,11.036,11.035,11.035
EURNOK,20260417,212400,11.035,11.036,11.035,11.035
EURNOK,20260417,212500,11.036,11.036,11.036,11.036
EURNOK,20260417,212600,11.036,11.036,11.035,11.035
EURNOK,20260417,212700,11.036,11.036,11.035,11.036
EURNOK,20260417,212800,11.035,11.036,11.035,11.035
EURNOK,20260417,212900,11.035,11.035,11.035,11.035
EURNOK,20260417,213000,11.036,11.036,11.036,11.036
EURNOK,20260417,213100,11.035,11.035,11.035,11.035
EURNOK,20260417,213200,11.036,11.036,11.036,11.036
EURNOK,20260417,213300,11.035,11.036,11.035,11.035
EURNOK,20260417,213400,11.035,11.035,11.035,11.035
EURNOK,20260417,213500,11.035,11.035,11.035,11.035
EURNOK,20260417,213600,11.035,11.035,11.035,11.035
EURNOK,20260417,213700,11.036,11.036,11.035,11.035
EURNOK,20260417,213800,11.036,11.036,11.035,11.035
EURNOK,20260417,213900,11.036,11.036,11.035,11.036
EURNOK,20260417,214000,11.036,11.036,11.036,11.036
EURNOK,20260417,214100,11.035,11.036,11.035,11.036
EURNOK,20260417,214200,11.036,11.036,11.035,11.035
EURNOK,20260417,214300,11.036,11.036,11.036,11.036
EURNOK,20260417,214400,11.036,11.036,11.036,11.036
EURNOK,20260417,214500,11.036,11.036,11.036,11.036
EURNOK,20260417,214600,11.036,11.036,11.036,11.036
EURNOK,20260417,214700,11.036,11.036,11.036,11.036
EURNOK,20260417,214800,11.036,11.036,11.036,11.036
EURNOK,20260417,214900,11.037,11.039,11.037,11.039
EURNOK,20260417,215000,11.038,11.038,11.037,11.038
EURNOK,20260417,215100,11.039,11.040,11.039,11.040
EURNOK,20260417,215200,11.040,11.040,11.040,11.040
EURNOK,20260417,215300,11.039,11.039,11.038,11.038
EURNOK,20260417,215400,11.039,11.039,11.038,11.039
EURNOK,20260417,215500,11.040,11.040,11.040,11.040
EURNOK,20260417,215600,11.039,11.044,11.039,11.044
EURNOK,20260417,215700,11.043,11.043,11.042,11.042
EURNOK,20260417,215800,11.042,11.046,11.042,11.046
EURNOK,20260417,215900,11.047,11.047,11.047,11.047
EURNOK,20260417,220000,11.048,11.048,11.047,11.048
EURNOK,20260417,220100,11.049,11.050,11.049,11.050
EURNOK,20260417,220200,11.049,11.050,11.048,11.048
EURNOK,20260417,220300,11.049,11.049,11.047,11.047
EURNOK,20260417,220400,11.046,11.047,11.046,11.047
EURNOK,20260417,220500,11.048,11.049,11.048,11.049
EURNOK,20260417,220600,11.048,11.049,11.047,11.048
EURNOK,20260417,220700,11.048,11.048,11.048,11.048
EURNOK,20260417,220800,11.049,11.049,11.048,11.048
EURNOK,20260417,220900,11.048,11.049,11.048,11.048
EURNOK,20260417,221000,11.047,11.048,11.047,11.047
EURNOK,20260417,221100,11.048,11.048,11.047,11.047
EURNOK,20260417,221200,11.046,11.047,11.046,11.047
EURNOK,20260417,221300,11.047,11.048,11.047,11.047
EURNOK,20260417,221400,11.046,11.046,11.043,11.043
EURNOK,20260417,221500,11.042,11.042,11.041,11.041
EURNOK,20260417,221600,11.039,11.039,11.035,11.035
EURNOK,20260417,221700,11.036,11.036,11.036,11.036
EURNOK,20260417,221800,11.036,11.036,11.036,11.036
EURNOK,20260417,221900,11.036,11.036,11.036,11.036
EURNOK,20260417,222000,11.036,11.037,11.036,11.036
EURNOK,20260417,222100,11.037,11.037,11.036,11.037
EURNOK,20260417,222200,11.037,11.037,11.037,11.037
EURNOK,20260417,222300,11.038,11.038,11.037,11.037
EURNOK,20260417,222400,11.036,11.037,11.036,11.036
EURNOK,20260417,222500,11.037,11.037,11.036,11.037
EURNOK,20260417,222600,11.038,11.038,11.037,11.037
EURNOK,20260417,222700,11.038,11.038,11.037,11.037
EURNOK,20260417,222800,11.037,11.037,11.037,11.037
EURNOK,20260417,222900,11.038,11.039,11.038,11.039
EURNOK,20260417,223000,11.038,11.038,11.038,11.038
EURNOK,20260417,223100,11.039,11.039,11.038,11.038
EURNOK,20260417,223200,11.038,11.038,11.036,11.036
EURNOK,20260417,223300,11.036,11.036,11.036,11.036
EURNOK,20260417,223400,11.037,11.037,11.036,11.036
EURNOK,20260417,223500,11.036,11.036,11.036,11.036
EURNOK,20260417,223600,11.036,11.036,11.036,11.036
EURNOK,20260417,223700,11.036,11.036,11.036,11.036
EURNOK,20260417,223800,11.036,11.036,11.036,11.036
EURNOK,20260417,223900,11.036,11.036,11.036,11.036
EURNOK,20260417,224000,11.035,11.035,11.035,11.035
EURNOK,20260417,224100,11.035,11.036,11.035,11.035
EURNOK,20260417,224200,11.036,11.036,11.035,11.035
EURNOK,20260417,224300,11.035,11.035,11.035,11.035
EURNOK,20260417,224400,11.034,11.034,11.031,11.031
EURNOK,20260417,224500,11.031,11.032,11.031,11.032
EURNOK,20260417,224600,11.031,11.032,11.031,11.032
EURNOK,20260417,224700,11.032,11.032,11.032,11.032
EURNOK,20260417,224800,11.032,11.032,11.032,11.032
EURNOK,20260417,224900,11.033,11.033,11.033,11.033
EURNOK,20260417,225000,11.033,11.033,11.031,11.031
EURNOK,20260417,225100,11.032,11.032,11.031,11.031
EURNOK,20260417,225200,11.031,11.031,11.031,11.031
EURNOK,20260417,225300,11.030,11.031,11.030,11.031
EURNOK,20260417,225400,11.030,11.031,11.030,11.030
EURNOK,20260417,225500,11.029,11.030,11.029,11.030
EURNOK,20260417,225600,11.029,11.030,11.029,11.030
EURNOK,20260417,225700,11.029,11.030,11.029,11.030
EURNOK,20260417,225800,11.029,11.029,11.028,11.029
EURNOK,20260417,225900,11.029,11.029,11.029,11.029
EURSEK,20260417,000100,10.825,10.829,10.825,10.829
EURSEK,20260417,000200,10.828,10.828,10.828,10.828
EURSEK,20260417,000300,10.829,10.829,10.829,10.829
EURSEK,20260417,000400,10.829,10.829,10.828,10.828
EURSEK,20260417,000500,10.828,10.828,10.828,10.828
EURSEK,20260417,000600,10.829,10.829,10.829,10.829
EURSEK,20260417,000700,10.828,10.828,10.827,10.827
EURSEK,20260417,000800,10.828,10.828,10.828,10.828
EURSEK,20260417,000900,10.828,10.830,10.828,10.829
EURSEK,20260417,001000,10.830,10.830,10.828,10.830
EURSEK,20260417,001100,10.830,10.830,10.830,10.830
EURSEK,20260417,001200,10.830,10.830,10.830,10.830
EURSEK,20260417,001300,10.831,10.831,10.831,10.831
EURSEK,20260417,001400,10.831,10.831,10.831,10.831
EURSEK,20260417,001500,10.831,10.831,10.831,10.831
EURSEK,20260417,001600,10.832,10.832,10.831,10.831
EURSEK,20260417,001700,10.831,10.831,10.831,10.831
EURSEK,20260417,001800,10.830,10.830,10.830,10.830
EURSEK,20260417,001900,10.830,10.830,10.830,10.830
EURSEK,20260417,002000,10.831,10.831,10.831,10.831
EURSEK,20260417,002100,10.831,10.831,10.831,10.831
EURSEK,20260417,002200,10.831,10.831,10.831,10.831
EURSEK,20260417,002300,10.831,10.831,10.829,10.829
EURSEK,20260417,002400,10.829,10.830,10.829,10.830
EURSEK,20260417,002500,10.830,10.830,10.830,10.830
EURSEK,20260417,002600,10.829,10.830,10.829,10.830
EURSEK,20260417,002700,10.830,10.830,10.830,10.830
EURSEK,20260417,002800,10.830,10.830,10.830,10.830
EURSEK,20260417,002900,10.830,10.830,10.830,10.830
EURSEK,20260417,003000,10.831,10.831,10.830,10.830
EURSEK,20260417,003100,10.830,10.830,10.830,10.830
EURSEK,20260417,003200,10.830,10.830,10.830,10.830
EURSEK,20260417,003300,10.830,10.830,10.830,10.830
EURSEK,20260417,003400,10.830,10.830,10.830,10.830
EURSEK,20260417,003500,10.830,10.830,10.830,10.830
EURSEK,20260417,003600,10.830,10.830,10.830,10.830
EURSEK,20260417,003700,10.830,10.831,10.830,10.830
EURSEK,20260417,003800,10.831,10.831,10.831,10.831
EURSEK,20260417,003900,10.831,10.831,10.831,10.831
EURSEK,20260417,004000,10.830,10.830,10.829,10.830
EURSEK,20260417,004100,10.830,10.830,10.829,10.829
EURSEK,20260417,004200,10.830,10.830,10.830,10.830
EURSEK,20260417,004300,10.830,10.830,10.828,10.828
EURSEK,20260417,004400,10.828,10.828,10.828,10.828
EURSEK,20260417,004500,10.827,10.827,10.827,10.827
EURSEK,20260417,004600,10.827,10.827,10.827,10.827
EURSEK,20260417,004700,10.827,10.827,10.827,10.827
EURSEK,20260417,004800,10.827,10.827,10.827,10.827
EURSEK,20260417,004900,10.827,10.827,10.827,10.827
EURSEK,20260417,005000,10.827,10.828,10.827,10.828
EURSEK,20260417,005100,10.828,10.828,10.828,10.828
EURSEK,20260417,005200,10.828,10.828,10.828,10.828
EURSEK,20260417,005300,10.828,10.828,10.828,10.828
EURSEK,20260417,005400,10.828,10.828,10.828,10.828
EURSEK,20260417,005500,10.828,10.828,10.828,10.828
EURSEK,20260417,005600,10.827,10.827,10.827,10.827
EURSEK,20260417,005700,10.827,10.827,10.827,10.827
EURSEK,20260417,005800,10.827,10.827,10.827,10.827
EURSEK,20260417,005900,10.827,10.827,10.827,10.827
EURSEK,20260417,010000,10.827,10.827,10.827,10.827
EURSEK,20260417,010100,10.827,10.827,10.827,10.827
EURSEK,20260417,010200,10.827,10.827,10.827,10.827
EURSEK,20260417,010300,10.827,10.827,10.827,10.827
EURSEK,20260417,010400,10.827,10.827,10.827,10.827
EURSEK,20260417,010500,10.827,10.827,10.827,10.827
EURSEK,20260417,010600,10.827,10.827,10.827,10.827
EURSEK,20260417,010700,10.827,10.827,10.827,10.827
EURSEK,20260417,010800,10.827,10.827,10.827,10.827
EURSEK,20260417,010900,10.826,10.827,10.826,10.827
EURSEK,20260417,011000,10.827,10.827,10.827,10.827
EURSEK,20260417,011100,10.827,10.827,10.827,10.827
EURSEK,20260417,011200,10.827,10.827,10.827,10.827
EURSEK,20260417,011300,10.827,10.827,10.827,10.827
EURSEK,20260417,011400,10.827,10.827,10.827,10.827
EURSEK,20260417,011500,10.827,10.827,10.827,10.827
EURSEK,20260417,011600,10.827,10.827,10.827,10.827
EURSEK,20260417,011700,10.827,10.827,10.827,10.827
EURSEK,20260417,011800,10.827,10.827,10.827,10.827
EURSEK,20260417,011900,10.827,10.827,10.827,10.827
EURSEK,20260417,012000,10.828,10.828,10.827,10.827
EURSEK,20260417,012100,10.827,10.827,10.827,10.827
EURSEK,20260417,012200,10.827,10.827,10.827,10.827
EURSEK,20260417,012300,10.827,10.827,10.827,10.827
EURSEK,20260417,012400,10.827,10.827,10.827,10.827
EURSEK,20260417,012500,10.827,10.827,10.827,10.827
EURSEK,20260417,012600,10.827,10.827,10.827,10.827
EURSEK,20260417,012700,10.827,10.827,10.826,10.826
EURSEK,20260417,012800,10.826,10.826,10.826,10.826
EURSEK,20260417,012900,10.827,10.827,10.827,10.827
EURSEK,20260417,013000,10.827,10.828,10.827,10.828
EURSEK,20260417,013100,10.827,10.827,10.827,10.827
EURSEK,20260417,013200,10.827,10.828,10.827,10.828
EURSEK,20260417,013300,10.828,10.828,10.828,10.828
EURSEK,20260417,013400,10.828,10.828,10.828,10.828
EURSEK,20260417,013500,10.828,10.828,10.828,10.828
EURSEK,20260417,013600,10.827,10.827,10.827,10.827
EURSEK,20260417,013700,10.826,10.826,10.826,10.826
EURSEK,20260417,013800,10.825,10.826,10.825,10.825
EURSEK,20260417,013900,10.826,10.826,10.825,10.826
EURSEK,20260417,014000,10.826,10.826,10.826,10.826
EURSEK,20260417,014100,10.827,10.827,10.827,10.827
EURSEK,20260417,014200,10.827,10.827,10.827,10.827
EURSEK,20260417,014300,10.826,10.827,10.826,10.826
EURSEK,20260417,014400,10.826,10.827,10.826,10.827
EURSEK,20260417,014500,10.826,10.826,10.826,10.826
EURSEK,20260417,014600,10.826,10.827,10.826,10.826
EURSEK,20260417,014700,10.827,10.827,10.826,10.826
EURSEK,20260417,014800,10.827,10.827,10.826,10.826
EURSEK,20260417,014900,10.826,10.826,10.826,10.826
EURSEK,20260417,015000,10.826,10.826,10.826,10.826
EURSEK,20260417,015100,10.826,10.826,10.825,10.825
EURSEK,20260417,015200,10.825,10.826,10.825,10.826
EURSEK,20260417,015300,10.825,10.826,10.825,10.826
EURSEK,20260417,015400,10.825,10.826,10.825,10.825
EURSEK,20260417,015500,10.825,10.825,10.825,10.825
EURSEK,20260417,015600,10.825,10.825,10.825,10.825
EURSEK,20260417,015700,10.826,10.826,10.826,10.826
EURSEK,20260417,015800,10.827,10.830,10.827,10.830
EURSEK,20260417,015900,10.830,10.830,10.830,10.830
EURSEK,20260417,020000,10.830,10.830,10.830,10.830
EURSEK,20260417,020100,10.831,10.831,10.828,10.829
EURSEK,20260417,020200,10.830,10.830,10.829,10.829
EURSEK,20260417,020300,10.829,10.829,10.829,10.829
EURSEK,20260417,020400,10.828,10.829,10.828,10.829
EURSEK,20260417,020500,10.829,10.829,10.828,10.828
EURSEK,20260417,020600,10.829,10.829,10.828,10.829
EURSEK,20260417,020700,10.828,10.829,10.828,10.829
EURSEK,20260417,020800,10.829,10.829,10.829,10.829
EURSEK,20260417,020900,10.829,10.829,10.829,10.829
EURSEK,20260417,021000,10.828,10.828,10.828,10.828
EURSEK,20260417,021100,10.829,10.829,10.828,10.829
EURSEK,20260417,021200,10.828,10.828,10.827,10.827
EURSEK,20260417,021300,10.827,10.827,10.827,10.827
EURSEK,20260417,021400,10.827,10.828,10.827,10.828
EURSEK,20260417,021500,10.828,10.828,10.828,10.828
EURSEK,20260417,021600,10.828,10.828,10.828,10.828
EURSEK,20260417,021700,10.828,10.828,10.828,10.828
EURSEK,20260417,021800,10.828,10.828,10.828,10.828
EURSEK,20260417,021900,10.829,10.829,10.829,10.829
EURSEK,20260417,022000,10.828,10.828,10.828,10.828
EURSEK,20260417,022100,10.828,10.828,10.827,10.827
EURSEK,20260417,022200,10.827,10.828,10.825,10.825
EURSEK,20260417,022300,10.824,10.826,10.824,10.826
EURSEK,20260417,022400,10.827,10.827,10.827,10.827
EURSEK,20260417,022500,10.827,10.827,10.827,10.827
EURSEK,20260417,022600,10.827,10.827,10.826,10.827
EURSEK,20260417,022700,10.827,10.827,10.827,10.827
EURSEK,20260417,022800,10.827,10.827,10.827,10.827
EURSEK,20260417,022900,10.827,10.827,10.827,10.827
EURSEK,20260417,023000,10.827,10.827,10.827,10.827
EURSEK,20260417,023100,10.826,10.826,10.825,10.826
EURSEK,20260417,023200,10.826,10.826,10.826,10.826
EURSEK,20260417,023300,10.826,10.826,10.826,10.826
EURSEK,20260417,023400,10.826,10.826,10.826,10.826
EURSEK,20260417,023500,10.826,10.826,10.826,10.826
EURSEK,20260417,023600,10.827,10.827,10.826,10.826
EURSEK,20260417,023700,10.825,10.826,10.825,10.826
EURSEK,20260417,023800,10.826,10.826,10.826,10.826
EURSEK,20260417,023900,10.826,10.826,10.826,10.826
EURSEK,20260417,024000,10.826,10.826,10.826,10.826
EURSEK,20260417,024100,10.826,10.826,10.826,10.826
EURSEK,20260417,024200,10.826,10.826,10.826,10.826
EURSEK,20260417,024300,10.826,10.826,10.826,10.826
EURSEK,20260417,024400,10.826,10.826,10.826,10.826
EURSEK,20260417,024500,10.826,10.826,10.826,10.826
EURSEK,20260417,024600,10.825,10.825,10.825,10.825
EURSEK,20260417,024700,10.825,10.825,10.825,10.825
EURSEK,20260417,024800,10.825,10.825,10.824,10.824
EURSEK,20260417,024900,10.824,10.824,10.824,10.824
EURSEK,20260417,025000,10.824,10.824,10.824,10.824
EURSEK,20260417,025100,10.823,10.824,10.823,10.824
EURSEK,20260417,025200,10.824,10.824,10.824,10.824
EURSEK,20260417,025300,10.825,10.825,10.824,10.824
EURSEK,20260417,025400,10.824,10.824,10.824,10.824
EURSEK,20260417,025500,10.824,10.825,10.824,10.825
EURSEK,20260417,025600,10.824,10.825,10.824,10.825
EURSEK,20260417,025700,10.825,10.825,10.825,10.825
EURSEK,20260417,025800,10.825,10.825,10.824,10.824
EURSEK,20260417,025900,10.823,10.824,10.823,10.824
EURSEK,20260417,030000,10.824,10.824,10.824,10.824
EURSEK,20260417,030100,10.824,10.824,10.824,10.824
EURSEK,20260417,030200,10.824,10.824,10.824,10.824
EURSEK,20260417,030300,10.824,10.824,10.824,10.824
EURSEK,20260417,030400,10.824,10.824,10.824,10.824
EURSEK,20260417,030500,10.825,10.825,10.825,10.825
EURSEK,20260417,030600,10.825,10.825,10.825,10.825
EURSEK,20260417,030700,10.825,10.825,10.825,10.825
EURSEK,20260417,030800,10.824,10.825,10.824,10.825
EURSEK,20260417,030900,10.826,10.826,10.825,10.825
EURSEK,20260417,031000,10.826,10.826,10.826,10.826
EURSEK,20260417,031100,10.825,10.825,10.824,10.824
EURSEK,20260417,031200,10.824,10.825,10.824,10.825
EURSEK,20260417,031300,10.824,10.824,10.823,10.823
EURSEK,20260417,031400,10.824,10.824,10.823,10.823
EURSEK,20260417,031500,10.823,10.823,10.823,10.823
EURSEK,20260417,031600,10.823,10.823,10.823,10.823
EURSEK,20260417,031700,10.823,10.823,10.823,10.823
EURSEK,20260417,031800,10.823,10.823,10.823,10.823
EURSEK,20260417,031900,10.823,10.823,10.823,10.823
EURSEK,20260417,032000,10.823,10.823,10.823,10.823
EURSEK,20260417,032100,10.823,10.823,10.822,10.822
EURSEK,20260417,032200,10.822,10.822,10.822,10.822
EURSEK,20260417,032300,10.823,10.823,10.823,10.823
EURSEK,20260417,032400,10.823,10.823,10.823,10.823
EURSEK,20260417,032500,10.823,10.824,10.822,10.822
EURSEK,20260417,032600,10.822,10.822,10.822,10.822
EURSEK,20260417,032700,10.822,10.822,10.822,10.822
EURSEK,20260417,032800,10.823,10.823,10.823,10.823
EURSEK,20260417,032900,10.823,10.823,10.823,10.823
EURSEK,20260417,033000,10.823,10.823,10.823,10.823
EURSEK,20260417,033100,10.823,10.823,10.822,10.822
EURSEK,20260417,033200,10.823,10.823,10.822,10.822
EURSEK,20260417,033300,10.822,10.822,10.822,10.822
EURSEK,20260417,033400,10.822,10.822,10.822,10.822
EURSEK,20260417,033500,10.822,10.822,10.822,10.822
EURSEK,20260417,033600,10.822,10.822,10.822,10.822
EURSEK,20260417,033700,10.823,10.823,10.823,10.823
EURSEK,20260417,033800,10.823,10.823,10.823,10.823
EURSEK,20260417,033900,10.822,10.822,10.822,10.822
EURSEK,20260417,034000,10.822,10.822,10.822,10.822
EURSEK,20260417,034100,10.822,10.822,10.822,10.822
EURSEK,20260417,034200,10.822,10.822,10.822,10.822
EURSEK,20260417,034300,10.822,10.823,10.822,10.823
EURSEK,20260417,034400,10.823,10.823,10.823,10.823
EURSEK,20260417,034500,10.823,10.823,10.821,10.821
EURSEK,20260417,034600,10.821,10.821,10.821,10.821
EURSEK,20260417,034700,10.821,10.821,10.821,10.821
EURSEK,20260417,034800,10.821,10.821,10.821,10.821
EURSEK,20260417,034900,10.821,10.821,10.821,10.821
EURSEK,20260417,035000,10.821,10.821,10.821,10.821
EURSEK,20260417,035100,10.821,10.821,10.821,10.821
EURSEK,20260417,035200,10.821,10.821,10.821,10.821
EURSEK,20260417,035300,10.821,10.821,10.821,10.821
EURSEK,20260417,035400,10.821,10.821,10.821,10.821
EURSEK,20260417,035500,10.821,10.821,10.821,10.821
EURSEK,20260417,035600,10.821,10.821,10.821,10.821
EURSEK,20260417,035700,10.821,10.821,10.821,10.821
EURSEK,20260417,035800,10.821,10.821,10.820,10.820
EURSEK,20260417,035900,10.819,10.819,10.818,10.819
EURSEK,20260417,040000,10.819,10.819,10.819,10.819
EURSEK,20260417,040100,10.818,10.818,10.818,10.818
EURSEK,20260417,040200,10.818,10.818,10.818,10.818
EURSEK,20260417,040300,10.818,10.818,10.818,10.818
EURSEK,20260417,040400,10.818,10.818,10.818,10.818
EURSEK,20260417,040500,10.818,10.818,10.818,10.818
EURSEK,20260417,040600,10.819,10.819,10.819,10.819
EURSEK,20260417,040700,10.819,10.819,10.819,10.819
EURSEK,20260417,040800,10.819,10.819,10.819,10.819
EURSEK,20260417,040900,10.819,10.819,10.819,10.819
EURSEK,20260417,041000,10.819,10.819,10.819,10.819
EURSEK,20260417,041100,10.819,10.819,10.819,10.819
EURSEK,20260417,041200,10.820,10.820,10.820,10.820
EURSEK,20260417,041300,10.819,10.819,10.819,10.819
EURSEK,20260417,041400,10.819,10.819,10.819,10.819
EURSEK,20260417,041500,10.819,10.820,10.819,10.820
EURSEK,20260417,041600,10.819,10.819,10.819,10.819
EURSEK,20260417,041700,10.819,10.820,10.819,10.820
EURSEK,20260417,041800,10.819,10.819,10.819,10.819
EURSEK,20260417,041900,10.819,10.819,10.818,10.818
EURSEK,20260417,042000,10.818,10.819,10.818,10.819
EURSEK,20260417,042100,10.819,10.819,10.819,10.819
EURSEK,20260417,042200,10.819,10.819,10.819,10.819
EURSEK,20260417,042300,10.819,10.819,10.819,10.819
EURSEK,20260417,042400,10.819,10.819,10.819,10.819
EURSEK,20260417,042500,10.820,10.820,10.819,10.819
EURSEK,20260417,042600,10.819,10.820,10.819,10.820
EURSEK,20260417,042700,10.819,10.819,10.819,10.819
EURSEK,20260417,042800,10.819,10.819,10.819,10.819
EURSEK,20260417,042900,10.819,10.819,10.819,10.819
EURSEK,20260417,043000,10.819,10.819,10.819,10.819
EURSEK,20260417,043100,10.819,10.819,10.819,10.819
EURSEK,20260417,043200,10.819,10.819,10.819,10.819
EURSEK,20260417,043300,10.819,10.819,10.819,10.819
EURSEK,20260417,043400,10.819,10.819,10.819,10.819
EURSEK,20260417,043500,10.819,10.819,10.819,10.819
EURSEK,20260417,043600,10.819,10.819,10.819,10.819
EURSEK,20260417,043700,10.820,10.820,10.820,10.820
EURSEK,20260417,043800,10.819,10.819,10.818,10.819
EURSEK,20260417,043900,10.819,10.819,10.818,10.818
EURSEK,20260417,044000,10.818,10.818,10.818,10.818
EURSEK,20260417,044100,10.818,10.818,10.818,10.818
EURSEK,20260417,044200,10.818,10.818,10.818,10.818
EURSEK,20260417,044300,10.819,10.819,10.819,10.819
EURSEK,20260417,044400,10.819,10.819,10.818,10.819
EURSEK,20260417,044500,10.819,10.819,10.819,10.819
EURSEK,20260417,044600,10.819,10.819,10.819,10.819
EURSEK,20260417,044700,10.819,10.819,10.819,10.819
EURSEK,20260417,044800,10.819,10.819,10.819,10.819
EURSEK,20260417,044900,10.819,10.819,10.819,10.819
EURSEK,20260417,045000,10.819,10.819,10.819,10.819
EURSEK,20260417,045100,10.819,10.819,10.819,10.819
EURSEK,20260417,045200,10.819,10.819,10.819,10.819
EURSEK,20260417,045300,10.819,10.819,10.819,10.819
EURSEK,20260417,045400,10.819,10.819,10.819,10.819
EURSEK,20260417,045500,10.820,10.820,10.820,10.820
EURSEK,20260417,045600,10.820,10.820,10.818,10.819
EURSEK,20260417,045700,10.819,10.819,10.819,10.819
EURSEK,20260417,045800,10.819,10.819,10.819,10.819
EURSEK,20260417,045900,10.818,10.819,10.818,10.819
EURSEK,20260417,050000,10.819,10.819,10.819,10.819
EURSEK,20260417,050100,10.819,10.819,10.819,10.819
EURSEK,20260417,050200,10.818,10.819,10.818,10.819
EURSEK,20260417,050300,10.818,10.818,10.818,10.818
EURSEK,20260417,050400,10.819,10.819,10.819,10.819
EURSEK,20260417,050500,10.819,10.819,10.819,10.819
EURSEK,20260417,050600,10.819,10.819,10.819,10.819
EURSEK,20260417,050700,10.820,10.820,10.820,10.820
EURSEK,20260417,050800,10.820,10.820,10.819,10.820
EURSEK,20260417,050900,10.819,10.819,10.819,10.819
EURSEK,20260417,051000,10.819,10.819,10.819,10.819
EURSEK,20260417,051100,10.819,10.819,10.819,10.819
EURSEK,20260417,051200,10.819,10.819,10.819,10.819
EURSEK,20260417,051300,10.819,10.819,10.819,10.819
EURSEK,20260417,051400,10.819,10.819,10.818,10.818
EURSEK,20260417,051500,10.818,10.819,10.818,10.819
EURSEK,20260417,051600,10.819,10.819,10.819,10.819
EURSEK,20260417,051700,10.819,10.819,10.819,10.819
EURSEK,20260417,051800,10.819,10.819,10.819,10.819
EURSEK,20260417,051900,10.820,10.820,10.819,10.819
EURSEK,20260417,052000,10.819,10.820,10.819,10.820
EURSEK,20260417,052100,10.819,10.820,10.819,10.820
EURSEK,20260417,052200,10.820,10.820,10.820,10.820
EURSEK,20260417,052300,10.820,10.820,10.820,10.820
EURSEK,20260417,052400,10.820,10.820,10.820,10.820
EURSEK,20260417,052500,10.819,10.819,10.819,10.819
EURSEK,20260417,052600,10.819,10.820,10.819,10.820
EURSEK,20260417,052700,10.821,10.821,10.821,10.821
EURSEK,20260417,052800,10.821,10.822,10.821,10.822
EURSEK,20260417,052900,10.821,10.822,10.821,10.822
EURSEK,20260417,053000,10.822,10.822,10.822,10.822
EURSEK,20260417,053100,10.821,10.821,10.821,10.821
EURSEK,20260417,053200,10.821,10.821,10.821,10.821
EURSEK,20260417,053300,10.821,10.821,10.821,10.821
EURSEK,20260417,053400,10.821,10.822,10.821,10.822
EURSEK,20260417,053500,10.822,10.822,10.822,10.822
EURSEK,20260417,053600,10.822,10.822,10.822,10.822
EURSEK,20260417,053700,10.822,10.822,10.822,10.822
EURSEK,20260417,053800,10.822,10.822,10.822,10.822
EURSEK,20260417,053900,10.822,10.822,10.822,10.822
EURSEK,20260417,054000,10.823,10.823,10.823,10.823
EURSEK,20260417,054100,10.823,10.823,10.823,10.823
EURSEK,20260417,054200,10.823,10.823,10.823,10.823
EURSEK,20260417,054300,10.823,10.823,10.822,10.822
EURSEK,20260417,054400,10.821,10.821,10.820,10.820
EURSEK,20260417,054500,10.820,10.820,10.820,10.820
EURSEK,20260417,054600,10.820,10.821,10.820,10.821
EURSEK,20260417,054700,10.820,10.820,10.820,10.820
EURSEK,20260417,054800,10.820,10.820,10.820,10.820
EURSEK,20260417,054900,10.820,10.820,10.820,10.820
EURSEK,20260417,055000,10.820,10.820,10.820,10.820
EURSEK,20260417,055100,10.820,10.820,10.820,10.820
EURSEK,20260417,055200,10.820,10.820,10.820,10.820
EURSEK,20260417,055300,10.819,10.819,10.819,10.819
EURSEK,20260417,055400,10.819,10.821,10.819,10.821
EURSEK,20260417,055500,10.821,10.821,10.820,10.820
EURSEK,20260417,055600,10.820,10.820,10.820,10.820
EURSEK,20260417,055700,10.820,10.820,10.820,10.820
EURSEK,20260417,055800,10.820,10.820,10.820,10.820
EURSEK,20260417,055900,10.821,10.821,10.820,10.820
EURSEK,20260417,060000,10.820,10.820,10.820,10.820
EURSEK,20260417,060100,10.821,10.821,10.820,10.820
EURSEK,20260417,060200,10.820,10.820,10.820,10.820
EURSEK,20260417,060300,10.821,10.821,10.821,10.821
EURSEK,20260417,060400,10.821,10.821,10.821,10.821
EURSEK,20260417,060500,10.821,10.821,10.821,10.821
EURSEK,20260417,060600,10.821,10.821,10.820,10.820
EURSEK,20260417,060700,10.820,10.820,10.820,10.820
EURSEK,20260417,060800,10.820,10.820,10.820,10.820
EURSEK,20260417,060900,10.820,10.820,10.820,10.820
EURSEK,20260417,061000,10.820,10.820,10.820,10.820
EURSEK,20260417,061100,10.820,10.820,10.820,10.820
EURSEK,20260417,061200,10.820,10.820,10.820,10.820
EURSEK,20260417,061300,10.820,10.820,10.820,10.820
EURSEK,20260417,061400,10.820,10.820,10.820,10.820
EURSEK,20260417,061500,10.820,10.821,10.820,10.821
EURSEK,20260417,061600,10.821,10.821,10.821,10.821
EURSEK,20260417,061700,10.820,10.820,10.820,10.820
EURSEK,20260417,061800,10.820,10.820,10.820,10.820
EURSEK,20260417,061900,10.820,10.820,10.820,10.820
EURSEK,20260417,062000,10.821,10.821,10.821,10.821
EURSEK,20260417,062100,10.821,10.821,10.820,10.820
EURSEK,20260417,062200,10.820,10.820,10.820,10.820
EURSEK,20260417,062300,10.820,10.820,10.820,10.820
EURSEK,20260417,062400,10.820,10.820,10.820,10.820
EURSEK,20260417,062500,10.820,10.820,10.820,10.820
EURSEK,20260417,062600,10.820,10.820,10.820,10.820
EURSEK,20260417,062700,10.820,10.820,10.820,10.820
EURSEK,20260417,062800,10.820,10.820,10.820,10.820
EURSEK,20260417,062900,10.820,10.820,10.820,10.820
EURSEK,20260417,063000,10.820,10.820,10.820,10.820
EURSEK,20260417,063100,10.821,10.821,10.821,10.821
EURSEK,20260417,063200,10.821,10.822,10.821,10.822
EURSEK,20260417,063300,10.822,10.822,10.822,10.822
EURSEK,20260417,063400,10.822,10.822,10.822,10.822
EURSEK,20260417,063500,10.822,10.822,10.822,10.822
EURSEK,20260417,063600,10.822,10.822,10.822,10.822
EURSEK,20260417,063700,10.822,10.822,10.821,10.821
EURSEK,20260417,063800,10.821,10.821,10.821,10.821
EURSEK,20260417,063900,10.821,10.821,10.821,10.821
EURSEK,20260417,064000,10.821,10.821,10.821,10.821
EURSEK,20260417,064100,10.821,10.821,10.821,10.821
EURSEK,20260417,064200,10.821,10.821,10.821,10.821
EURSEK,20260417,064300,10.821,10.821,10.821,10.821
EURSEK,20260417,064400,10.822,10.822,10.822,10.822
EURSEK,20260417,064500,10.822,10.822,10.822,10.822
EURSEK,20260417,064600,10.822,10.822,10.822,10.822
EURSEK,20260417,064700,10.822,10.822,10.821,10.821
EURSEK,20260417,064800,10.821,10.821,10.821,10.821
EURSEK,20260417,064900,10.821,10.821,10.821,10.821
EURSEK,20260417,065000,10.821,10.821,10.821,10.821
EURSEK,20260417,065100,10.821,10.821,10.821,10.821
EURSEK,20260417,065200,10.820,10.820,10.820,10.820
EURSEK,20260417,065300,10.820,10.820,10.820,10.820
EURSEK,20260417,065400,10.820,10.820,10.820,10.820
EURSEK,20260417,065500,10.820,10.820,10.820,10.820
EURSEK,20260417,065600,10.820,10.820,10.820,10.820
EURSEK,20260417,065700,10.820,10.820,10.820,10.820
EURSEK,20260417,065800,10.820,10.820,10.820,10.820
EURSEK,20260417,065900,10.821,10.821,10.821,10.821
EURSEK,20260417,070000,10.821,10.821,10.821,10.821
EURSEK,20260417,070100,10.821,10.822,10.821,10.822
EURSEK,20260417,070200,10.822,10.822,10.822,10.822
EURSEK,20260417,070300,10.823,10.824,10.823,10.824
EURSEK,20260417,070400,10.824,10.824,10.824,10.824
EURSEK,20260417,070500,10.825,10.826,10.824,10.825
EURSEK,20260417,070600,10.823,10.823,10.823,10.823
EURSEK,20260417,070700,10.823,10.823,10.823,10.823
EURSEK,20260417,070800,10.824,10.824,10.823,10.823
EURSEK,20260417,070900,10.822,10.823,10.822,10.823
EURSEK,20260417,071000,10.822,10.822,10.822,10.822
EURSEK,20260417,071100,10.822,10.822,10.822,10.822
EURSEK,20260417,071200,10.822,10.823,10.822,10.823
EURSEK,20260417,071300,10.823,10.823,10.823,10.823
EURSEK,20260417,071400,10.822,10.822,10.822,10.822
EURSEK,20260417,071500,10.822,10.822,10.822,10.822
EURSEK,20260417,071600,10.822,10.822,10.822,10.822
EURSEK,20260417,071700,10.822,10.822,10.822,10.822
EURSEK,20260417,071800,10.822,10.822,10.822,10.822
EURSEK,20260417,071900,10.822,10.822,10.822,10.822
EURSEK,20260417,072000,10.822,10.822,10.822,10.822
EURSEK,20260417,072100,10.822,10.822,10.822,10.822
EURSEK,20260417,072200,10.822,10.822,10.822,10.822
EURSEK,20260417,072300,10.822,10.822,10.821,10.821
EURSEK,20260417,072400,10.821,10.821,10.821,10.821
EURSEK,20260417,072500,10.821,10.821,10.821,10.821
EURSEK,20260417,072600,10.821,10.821,10.821,10.821
EURSEK,20260417,072700,10.821,10.821,10.821,10.821
EURSEK,20260417,072800,10.821,10.821,10.821,10.821
EURSEK,20260417,072900,10.821,10.821,10.821,10.821
EURSEK,20260417,073000,10.821,10.821,10.821,10.821
EURSEK,20260417,073100,10.821,10.822,10.821,10.822
EURSEK,20260417,073200,10.821,10.823,10.821,10.823
EURSEK,20260417,073300,10.824,10.824,10.823,10.824
EURSEK,20260417,073400,10.823,10.823,10.822,10.822
EURSEK,20260417,073500,10.821,10.821,10.821,10.821
EURSEK,20260417,073600,10.822,10.822,10.822,10.822
EURSEK,20260417,073700,10.822,10.822,10.822,10.822
EURSEK,20260417,073800,10.822,10.822,10.821,10.821
EURSEK,20260417,073900,10.821,10.821,10.821,10.821
EURSEK,20260417,074000,10.821,10.821,10.821,10.821
EURSEK,20260417,074100,10.821,10.821,10.820,10.820
EURSEK,20260417,074200,10.820,10.821,10.820,10.821
EURSEK,20260417,074300,10.820,10.821,10.820,10.821
EURSEK,20260417,074400,10.820,10.820,10.820,10.820
EURSEK,20260417,074500,10.821,10.821,10.821,10.821
EURSEK,20260417,074600,10.821,10.821,10.821,10.821
EURSEK,20260417,074700,10.821,10.821,10.821,10.821
EURSEK,20260417,074800,10.821,10.821,10.821,10.821
EURSEK,20260417,074900,10.821,10.821,10.821,10.821
EURSEK,20260417,075000,10.821,10.821,10.821,10.821
EURSEK,20260417,075100,10.821,10.821,10.821,10.821
EURSEK,20260417,075200,10.821,10.821,10.821,10.821
EURSEK,20260417,075300,10.820,10.820,10.820,10.820
EURSEK,20260417,075400,10.820,10.820,10.820,10.820
EURSEK,20260417,075500,10.820,10.820,10.820,10.820
EURSEK,20260417,075600,10.820,10.820,10.820,10.820
EURSEK,20260417,075700,10.820,10.820,10.820,10.820
EURSEK,20260417,075800,10.820,10.821,10.820,10.820
EURSEK,20260417,075900,10.820,10.820,10.820,10.820
EURSEK,20260417,080000,10.820,10.820,10.820,10.820
EURSEK,20260417,080100,10.820,10.820,10.818,10.818
EURSEK,20260417,080200,10.819,10.819,10.819,10.819
EURSEK,20260417,080300,10.819,10.821,10.819,10.821
EURSEK,20260417,080400,10.820,10.820,10.820,10.820
EURSEK,20260417,080500,10.820,10.820,10.820,10.820
EURSEK,20260417,080600,10.819,10.819,10.818,10.818
EURSEK,20260417,080700,10.819,10.819,10.818,10.818
EURSEK,20260417,080800,10.818,10.818,10.817,10.817
EURSEK,20260417,080900,10.818,10.818,10.818,10.818
EURSEK,20260417,081000,10.819,10.819,10.819,10.819
EURSEK,20260417,081100,10.819,10.819,10.819,10.819
EURSEK,20260417,081200,10.819,10.821,10.819,10.821
EURSEK,20260417,081300,10.821,10.821,10.820,10.820
EURSEK,20260417,081400,10.821,10.822,10.821,10.822
EURSEK,20260417,081500,10.822,10.822,10.822,10.822
EURSEK,20260417,081600,10.821,10.823,10.821,10.823
EURSEK,20260417,081700,10.824,10.826,10.824,10.826
EURSEK,20260417,081800,10.825,10.825,10.824,10.824
EURSEK,20260417,081900,10.825,10.825,10.824,10.824
EURSEK,20260417,082000,10.824,10.824,10.824,10.824
EURSEK,20260417,082100,10.824,10.824,10.824,10.824
EURSEK,20260417,082200,10.824,10.824,10.824,10.824
EURSEK,20260417,082300,10.824,10.824,10.823,10.823
EURSEK,20260417,082400,10.823,10.823,10.823,10.823
EURSEK,20260417,082500,10.823,10.823,10.823,10.823
EURSEK,20260417,082600,10.822,10.822,10.820,10.821
EURSEK,20260417,082700,10.821,10.821,10.821,10.821
EURSEK,20260417,082800,10.820,10.820,10.820,10.820
EURSEK,20260417,082900,10.821,10.821,10.821,10.821
EURSEK,20260417,083000,10.821,10.822,10.821,10.822
EURSEK,20260417,083100,10.821,10.823,10.821,10.823
EURSEK,20260417,083200,10.823,10.823,10.823,10.823
EURSEK,20260417,083300,10.823,10.824,10.822,10.823
EURSEK,20260417,083400,10.824,10.826,10.824,10.826
EURSEK,20260417,083500,10.827,10.827,10.825,10.825
EURSEK,20260417,083600,10.826,10.827,10.826,10.827
EURSEK,20260417,083700,10.827,10.827,10.827,10.827
EURSEK,20260417,083800,10.827,10.827,10.827,10.827
EURSEK,20260417,083900,10.827,10.827,10.827,10.827
EURSEK,20260417,084000,10.826,10.827,10.826,10.826
EURSEK,20260417,084100,10.826,10.827,10.826,10.827
EURSEK,20260417,084200,10.827,10.827,10.826,10.826
EURSEK,20260417,084300,10.827,10.827,10.827,10.827
EURSEK,20260417,084400,10.827,10.828,10.827,10.828
EURSEK,20260417,084500,10.828,10.828,10.825,10.825
EURSEK,20260417,084600,10.824,10.824,10.824,10.824
EURSEK,20260417,084700,10.825,10.826,10.824,10.826
EURSEK,20260417,084800,10.827,10.827,10.827,10.827
EURSEK,20260417,084900,10.827,10.827,10.827,10.827
EURSEK,20260417,085000,10.826,10.827,10.826,10.826
EURSEK,20260417,085100,10.827,10.827,10.826,10.826
EURSEK,20260417,085200,10.827,10.827,10.827,10.827
EURSEK,20260417,085300,10.827,10.827,10.827,10.827
EURSEK,20260417,085400,10.827,10.828,10.827,10.827
EURSEK,20260417,085500,10.828,10.828,10.828,10.828
EURSEK,20260417,085600,10.827,10.828,10.827,10.827
EURSEK,20260417,085700,10.827,10.827,10.827,10.827
EURSEK,20260417,085800,10.827,10.827,10.827,10.827
EURSEK,20260417,085900,10.827,10.827,10.827,10.827
EURSEK,20260417,090000,10.827,10.827,10.827,10.827
EURSEK,20260417,090100,10.826,10.826,10.823,10.823
EURSEK,20260417,090200,10.824,10.824,10.823,10.823
EURSEK,20260417,090300,10.824,10.824,10.824,10.824
EURSEK,20260417,090400,10.824,10.824,10.823,10.824
EURSEK,20260417,090500,10.824,10.825,10.823,10.823
EURSEK,20260417,090600,10.824,10.824,10.823,10.823
EURSEK,20260417,090700,10.822,10.822,10.822,10.822
EURSEK,20260417,090800,10.822,10.822,10.822,10.822
EURSEK,20260417,090900,10.821,10.821,10.821,10.821
EURSEK,20260417,091000,10.821,10.822,10.821,10.822
EURSEK,20260417,091100,10.823,10.824,10.823,10.823
EURSEK,20260417,091200,10.823,10.823,10.823,10.823
EURSEK,20260417,091300,10.822,10.823,10.822,10.822
EURSEK,20260417,091400,10.822,10.822,10.822,10.822
EURSEK,20260417,091500,10.823,10.823,10.823,10.823
EURSEK,20260417,091600,10.823,10.823,10.823,10.823
EURSEK,20260417,091700,10.824,10.826,10.824,10.826
EURSEK,20260417,091800,10.827,10.828,10.827,10.828
EURSEK,20260417,091900,10.828,10.828,10.824,10.824
EURSEK,20260417,092000,10.823,10.823,10.822,10.822
EURSEK,20260417,092100,10.823,10.823,10.822,10.823
EURSEK,20260417,092200,10.824,10.825,10.824,10.825
EURSEK,20260417,092300,10.824,10.828,10.824,10.825
EURSEK,20260417,092400,10.825,10.825,10.825,10.825
EURSEK,20260417,092500,10.824,10.824,10.824,10.824
EURSEK,20260417,092600,10.824,10.824,10.824,10.824
EURSEK,20260417,092700,10.824,10.824,10.823,10.823
EURSEK,20260417,092800,10.823,10.823,10.823,10.823
EURSEK,20260417,092900,10.822,10.823,10.822,10.823
EURSEK,20260417,093000,10.824,10.824,10.824,10.824
EURSEK,20260417,093100,10.825,10.825,10.824,10.825
EURSEK,20260417,093200,10.824,10.825,10.824,10.824
EURSEK,20260417,093300,10.825,10.825,10.824,10.825
EURSEK,20260417,093400,10.825,10.825,10.825,10.825
EURSEK,20260417,093500,10.826,10.826,10.825,10.826
EURSEK,20260417,093600,10.827,10.827,10.826,10.826
EURSEK,20260417,093700,10.827,10.828,10.827,10.828
EURSEK,20260417,093800,10.828,10.828,10.827,10.827
EURSEK,20260417,093900,10.828,10.828,10.828,10.828
EURSEK,20260417,094000,10.828,10.828,10.827,10.827
EURSEK,20260417,094100,10.826,10.826,10.826,10.826
EURSEK,20260417,094200,10.827,10.827,10.826,10.827
EURSEK,20260417,094300,10.827,10.827,10.827,10.827
EURSEK,20260417,094400,10.826,10.826,10.825,10.825
EURSEK,20260417,094500,10.826,10.826,10.825,10.825
EURSEK,20260417,094600,10.826,10.830,10.826,10.830
EURSEK,20260417,094700,10.831,10.831,10.831,10.831
EURSEK,20260417,094800,10.831,10.831,10.831,10.831
EURSEK,20260417,094900,10.830,10.830,10.830,10.830
EURSEK,20260417,095000,10.831,10.831,10.831,10.831
EURSEK,20260417,095100,10.830,10.831,10.830,10.831
EURSEK,20260417,095200,10.831,10.831,10.831,10.831
EURSEK,20260417,095300,10.831,10.831,10.831,10.831
EURSEK,20260417,095400,10.831,10.831,10.830,10.831
EURSEK,20260417,095500,10.830,10.830,10.830,10.830
EURSEK,20260417,095600,10.829,10.829,10.828,10.829
EURSEK,20260417,095700,10.829,10.829,10.829,10.829
EURSEK,20260417,095800,10.829,10.829,10.828,10.829
EURSEK,20260417,095900,10.830,10.830,10.829,10.829
EURSEK,20260417,100000,10.828,10.828,10.828,10.828
EURSEK,20260417,100100,10.828,10.830,10.828,10.830
EURSEK,20260417,100200,10.829,10.829,10.827,10.827
EURSEK,20260417,100300,10.828,10.829,10.827,10.829
EURSEK,20260417,100400,10.829,10.829,10.829,10.829
EURSEK,20260417,100500,10.828,10.828,10.825,10.825
EURSEK,20260417,100600,10.824,10.827,10.824,10.827
EURSEK,20260417,100700,10.826,10.829,10.826,10.828
EURSEK,20260417,100800,10.828,10.828,10.828,10.828
EURSEK,20260417,100900,10.827,10.828,10.827,10.828
EURSEK,20260417,101000,10.827,10.828,10.827,10.828
EURSEK,20260417,101100,10.828,10.828,10.827,10.827
EURSEK,20260417,101200,10.827,10.827,10.827,10.827
EURSEK,20260417,101300,10.827,10.827,10.827,10.827
EURSEK,20260417,101400,10.827,10.827,10.827,10.827
EURSEK,20260417,101500,10.828,10.828,10.827,10.828
EURSEK,20260417,101600,10.827,10.828,10.827,10.828
EURSEK,20260417,101700,10.829,10.829,10.828,10.828
EURSEK,20260417,101800,10.828,10.828,10.828,10.828
EURSEK,20260417,101900,10.829,10.829,10.829,10.829
EURSEK,20260417,102000,10.829,10.829,10.829,10.829
EURSEK,20260417,102100,10.830,10.831,10.830,10.831
EURSEK,20260417,102200,10.831,10.831,10.830,10.830
EURSEK,20260417,102300,10.830,10.830,10.830,10.830
EURSEK,20260417,102400,10.831,10.831,10.831,10.831
EURSEK,20260417,102500,10.830,10.830,10.830,10.830
EURSEK,20260417,102600,10.830,10.831,10.830,10.831
EURSEK,20260417,102700,10.830,10.830,10.829,10.829
EURSEK,20260417,102800,10.828,10.828,10.827,10.827
EURSEK,20260417,102900,10.828,10.828,10.828,10.828
EURSEK,20260417,103000,10.828,10.828,10.827,10.827
EURSEK,20260417,103100,10.828,10.828,10.826,10.826
EURSEK,20260417,103200,10.826,10.826,10.826,10.826
EURSEK,20260417,103300,10.825,10.826,10.825,10.825
EURSEK,20260417,103400,10.825,10.825,10.825,10.825
EURSEK,20260417,103500,10.825,10.825,10.825,10.825
EURSEK,20260417,103600,10.825,10.825,10.825,10.825
EURSEK,20260417,103700,10.824,10.824,10.823,10.823
EURSEK,20260417,103800,10.822,10.822,10.822,10.822
EURSEK,20260417,103900,10.821,10.822,10.821,10.822
EURSEK,20260417,104000,10.823,10.823,10.823,10.823
EURSEK,20260417,104100,10.822,10.822,10.819,10.819
EURSEK,20260417,104200,10.818,10.819,10.817,10.817
EURSEK,20260417,104300,10.815,10.815,10.813,10.813
EURSEK,20260417,104400,10.814,10.815,10.812,10.812
EURSEK,20260417,104500,10.813,10.813,10.810,10.810
EURSEK,20260417,104600,10.811,10.812,10.811,10.812
EURSEK,20260417,104700,10.812,10.814,10.812,10.814
EURSEK,20260417,104800,10.813,10.814,10.813,10.813
EURSEK,20260417,104900,10.812,10.812,10.809,10.809
EURSEK,20260417,105000,10.807,10.807,10.807,10.807
EURSEK,20260417,105100,10.807,10.808,10.807,10.808
EURSEK,20260417,105200,10.807,10.808,10.807,10.807
EURSEK,20260417,105300,10.807,10.807,10.807,10.807
EURSEK,20260417,105400,10.808,10.808,10.808,10.808
EURSEK,20260417,105500,10.807,10.809,10.807,10.809
EURSEK,20260417,105600,10.809,10.809,10.809,10.809
EURSEK,20260417,105700,10.808,10.808,10.807,10.807
EURSEK,20260417,105800,10.808,10.808,10.806,10.806
EURSEK,20260417,105900,10.805,10.806,10.805,10.805
EURSEK,20260417,110000,10.806,10.806,10.804,10.804
EURSEK,20260417,110100,10.803,10.805,10.803,10.805
EURSEK,20260417,110200,10.806,10.806,10.805,10.805
EURSEK,20260417,110300,10.806,10.806,10.805,10.805
EURSEK,20260417,110400,10.805,10.805,10.805,10.805
EURSEK,20260417,110500,10.804,10.804,10.804,10.804
EURSEK,20260417,110600,10.805,10.807,10.805,10.807
EURSEK,20260417,110700,10.808,10.808,10.805,10.805
EURSEK,20260417,110800,10.804,10.805,10.804,10.805
EURSEK,20260417,110900,10.805,10.806,10.805,10.806
EURSEK,20260417,111000,10.807,10.808,10.807,10.808
EURSEK,20260417,111100,10.807,10.809,10.807,10.809
EURSEK,20260417,111200,10.810,10.810,10.810,10.810
EURSEK,20260417,111300,10.810,10.810,10.810,10.810
EURSEK,20260417,111400,10.809,10.809,10.809,10.809
EURSEK,20260417,111500,10.810,10.810,10.810,10.810
EURSEK,20260417,111600,10.810,10.813,10.810,10.812
EURSEK,20260417,111700,10.811,10.811,10.811,10.811
EURSEK,20260417,111800,10.811,10.811,10.811,10.811
EURSEK,20260417,111900,10.812,10.813,10.812,10.812
EURSEK,20260417,112000,10.812,10.812,10.811,10.811
EURSEK,20260417,112100,10.810,10.810,10.808,10.809
EURSEK,20260417,112200,10.810,10.810,10.810,10.810
EURSEK,20260417,112300,10.810,10.810,10.808,10.808
EURSEK,20260417,112400,10.807,10.807,10.807,10.807
EURSEK,20260417,112500,10.807,10.807,10.803,10.803
EURSEK,20260417,112600,10.804,10.804,10.804,10.804
EURSEK,20260417,112700,10.805,10.806,10.805,10.806
EURSEK,20260417,112800,10.805,10.805,10.805,10.805
EURSEK,20260417,112900,10.804,10.806,10.804,10.806
EURSEK,20260417,113000,10.806,10.806,10.806,10.806
EURSEK,20260417,113100,10.806,10.806,10.806,10.806
EURSEK,20260417,113200,10.805,10.806,10.805,10.806
EURSEK,20260417,113300,10.805,10.805,10.805,10.805
EURSEK,20260417,113400,10.805,10.805,10.804,10.804
EURSEK,20260417,113500,10.803,10.803,10.802,10.802
EURSEK,20260417,113600,10.801,10.802,10.801,10.801
EURSEK,20260417,113700,10.802,10.802,10.802,10.802
EURSEK,20260417,113800,10.802,10.805,10.802,10.805
EURSEK,20260417,113900,10.804,10.805,10.804,10.805
EURSEK,20260417,114000,10.805,10.805,10.805,10.805
EURSEK,20260417,114100,10.804,10.804,10.804,10.804
EURSEK,20260417,114200,10.804,10.804,10.802,10.802
EURSEK,20260417,114300,10.803,10.806,10.803,10.806
EURSEK,20260417,114400,10.805,10.805,10.805,10.805
EURSEK,20260417,114500,10.805,10.805,10.805,10.805
EURSEK,20260417,114600,10.805,10.805,10.805,10.805
EURSEK,20260417,114700,10.806,10.807,10.806,10.806
EURSEK,20260417,114800,10.807,10.810,10.807,10.810
EURSEK,20260417,114900,10.811,10.811,10.808,10.808
EURSEK,20260417,115000,10.807,10.807,10.806,10.806
EURSEK,20260417,115100,10.806,10.806,10.806,10.806
EURSEK,20260417,115200,10.805,10.807,10.805,10.807
EURSEK,20260417,115300,10.807,10.807,10.807,10.807
EURSEK,20260417,115400,10.808,10.808,10.808,10.808
EURSEK,20260417,115500,10.808,10.808,10.808,10.808
EURSEK,20260417,115600,10.808,10.808,10.807,10.807
EURSEK,20260417,115700,10.807,10.810,10.807,10.810
EURSEK,20260417,115800,10.811,10.811,10.811,10.811
EURSEK,20260417,115900,10.811,10.812,10.811,10.811
EURSEK,20260417,120000,10.810,10.810,10.810,10.810
EURSEK,20260417,120100,10.811,10.812,10.811,10.812
EURSEK,20260417,120200,10.811,10.812,10.811,10.812
EURSEK,20260417,120300,10.811,10.811,10.808,10.808
EURSEK,20260417,120400,10.809,10.809,10.808,10.809
EURSEK,20260417,120500,10.808,10.808,10.805,10.807
EURSEK,20260417,120600,10.808,10.808,10.807,10.807
EURSEK,20260417,120700,10.807,10.807,10.807,10.807
EURSEK,20260417,120800,10.807,10.807,10.807,10.807
EURSEK,20260417,120900,10.807,10.807,10.807,10.807
EURSEK,20260417,121000,10.806,10.806,10.805,10.805
EURSEK,20260417,121100,10.806,10.806,10.805,10.805
EURSEK,20260417,121200,10.806,10.806,10.805,10.805
EURSEK,20260417,121300,10.804,10.804,10.803,10.803
EURSEK,20260417,121400,10.804,10.805,10.804,10.805
EURSEK,20260417,121500,10.804,10.804,10.804,10.804
EURSEK,20260417,121600,10.804,10.805,10.804,10.805
EURSEK,20260417,121700,10.804,10.805,10.804,10.804
EURSEK,20260417,121800,10.804,10.804,10.804,10.804
EURSEK,20260417,121900,10.805,10.805,10.805,10.805
EURSEK,20260417,122000,10.804,10.805,10.804,10.805
EURSEK,20260417,122100,10.805,10.805,10.804,10.804
EURSEK,20260417,122200,10.803,10.804,10.803,10.804
EURSEK,20260417,122300,10.803,10.805,10.803,10.805
EURSEK,20260417,122400,10.806,10.806,10.806,10.806
EURSEK,20260417,122500,10.806,10.806,10.806,10.806
EURSEK,20260417,122600,10.806,10.807,10.806,10.807
EURSEK,20260417,122700,10.808,10.808,10.808,10.808
EURSEK,20260417,122800,10.809,10.810,10.809,10.810
EURSEK,20260417,122900,10.810,10.810,10.810,10.810
EURSEK,20260417,123000,10.809,10.809,10.808,10.808
EURSEK,20260417,123100,10.809,10.809,10.809,10.809
EURSEK,20260417,123200,10.809,10.809,10.808,10.808
EURSEK,20260417,123300,10.807,10.807,10.806,10.807
EURSEK,20260417,123400,10.806,10.806,10.806,10.806
EURSEK,20260417,123500,10.805,10.806,10.805,10.806
EURSEK,20260417,123600,10.806,10.806,10.806,10.806
EURSEK,20260417,123700,10.807,10.807,10.807,10.807
EURSEK,20260417,123800,10.806,10.807,10.806,10.807
EURSEK,20260417,123900,10.807,10.807,10.807,10.807
EURSEK,20260417,124000,10.808,10.808,10.807,10.807
EURSEK,20260417,124100,10.806,10.808,10.806,10.808
EURSEK,20260417,124200,10.807,10.807,10.807,10.807
EURSEK,20260417,124300,10.808,10.808,10.808,10.808
EURSEK,20260417,124400,10.808,10.809,10.808,10.808
EURSEK,20260417,124500,10.809,10.809,10.808,10.808
EURSEK,20260417,124600,10.809,10.809,10.807,10.807
EURSEK,20260417,124700,10.806,10.806,10.806,10.806
EURSEK,20260417,124800,10.807,10.807,10.807,10.807
EURSEK,20260417,124900,10.807,10.807,10.807,10.807
EURSEK,20260417,125000,10.807,10.807,10.807,10.807
EURSEK,20260417,125100,10.807,10.807,10.807,10.807
EURSEK,20260417,125200,10.806,10.807,10.806,10.807
EURSEK,20260417,125300,10.807,10.807,10.807,10.807
EURSEK,20260417,125400,10.806,10.806,10.805,10.805
EURSEK,20260417,125500,10.805,10.806,10.805,10.806
EURSEK,20260417,125600,10.807,10.807,10.806,10.807
EURSEK,20260417,125700,10.808,10.808,10.807,10.807
EURSEK,20260417,125800,10.807,10.810,10.807,10.810
EURSEK,20260417,125900,10.809,10.810,10.809,10.810
EURSEK,20260417,130000,10.809,10.811,10.809,10.811
EURSEK,20260417,130100,10.812,10.812,10.810,10.810
EURSEK,20260417,130200,10.809,10.809,10.807,10.808
EURSEK,20260417,130300,10.809,10.809,10.809,10.809
EURSEK,20260417,130400,10.809,10.810,10.809,10.809
EURSEK,20260417,130500,10.810,10.810,10.810,10.810
EURSEK,20260417,130600,10.810,10.814,10.810,10.814
EURSEK,20260417,130700,10.813,10.813,10.813,10.813
EURSEK,20260417,130800,10.813,10.814,10.813,10.814
EURSEK,20260417,130900,10.813,10.813,10.811,10.813
EURSEK,20260417,131000,10.813,10.813,10.813,10.813
EURSEK,20260417,131100,10.812,10.812,10.812,10.812
EURSEK,20260417,131200,10.813,10.813,10.811,10.811
EURSEK,20260417,131300,10.812,10.813,10.812,10.813
EURSEK,20260417,131400,10.813,10.814,10.813,10.814
EURSEK,20260417,131500,10.815,10.815,10.814,10.814
EURSEK,20260417,131600,10.815,10.817,10.815,10.817
EURSEK,20260417,131700,10.816,10.816,10.816,10.816
EURSEK,20260417,131800,10.816,10.816,10.815,10.815
EURSEK,20260417,131900,10.814,10.814,10.811,10.812
EURSEK,20260417,132000,10.813,10.813,10.812,10.812
EURSEK,20260417,132100,10.812,10.812,10.812,10.812
EURSEK,20260417,132200,10.813,10.813,10.811,10.811
EURSEK,20260417,132300,10.812,10.812,10.812,10.812
EURSEK,20260417,132400,10.813,10.813,10.813,10.813
EURSEK,20260417,132500,10.813,10.813,10.811,10.812
EURSEK,20260417,132600,10.812,10.812,10.812,10.812
EURSEK,20260417,132700,10.813,10.814,10.813,10.814
EURSEK,20260417,132800,10.814,10.815,10.814,10.815
EURSEK,20260417,132900,10.814,10.814,10.814,10.814
EURSEK,20260417,133000,10.814,10.814,10.814,10.814
EURSEK,20260417,133100,10.814,10.814,10.814,10.814
EURSEK,20260417,133200,10.814,10.814,10.814,10.814
EURSEK,20260417,133300,10.814,10.814,10.814,10.814
EURSEK,20260417,133400,10.814,10.814,10.814,10.814
EURSEK,20260417,133500,10.813,10.813,10.813,10.813
EURSEK,20260417,133600,10.813,10.813,10.813,10.813
EURSEK,20260417,133700,10.813,10.813,10.812,10.812
EURSEK,20260417,133800,10.813,10.813,10.813,10.813
EURSEK,20260417,133900,10.813,10.813,10.813,10.813
EURSEK,20260417,134000,10.813,10.813,10.813,10.813
EURSEK,20260417,134100,10.813,10.813,10.813,10.813
EURSEK,20260417,134200,10.813,10.813,10.810,10.810
EURSEK,20260417,134300,10.809,10.810,10.809,10.810
EURSEK,20260417,134400,10.811,10.811,10.810,10.810
EURSEK,20260417,134500,10.810,10.810,10.810,10.810
EURSEK,20260417,134600,10.809,10.809,10.809,10.809
EURSEK,20260417,134700,10.810,10.811,10.810,10.811
EURSEK,20260417,134800,10.811,10.811,10.810,10.811
EURSEK,20260417,134900,10.811,10.811,10.811,10.811
EURSEK,20260417,135000,10.811,10.811,10.811,10.811
EURSEK,20260417,135100,10.812,10.812,10.812,10.812
EURSEK,20260417,135200,10.812,10.813,10.812,10.813
EURSEK,20260417,135300,10.812,10.812,10.811,10.811
EURSEK,20260417,135400,10.811,10.811,10.810,10.810
EURSEK,20260417,135500,10.809,10.809,10.806,10.807
EURSEK,20260417,135600,10.808,10.808,10.806,10.806
EURSEK,20260417,135700,10.807,10.807,10.805,10.805
EURSEK,20260417,135800,10.806,10.806,10.804,10.804
EURSEK,20260417,135900,10.804,10.804,10.803,10.803
EURSEK,20260417,140000,10.802,10.802,10.802,10.802
EURSEK,20260417,140100,10.801,10.803,10.800,10.803
EURSEK,20260417,140200,10.804,10.804,10.801,10.801
EURSEK,20260417,140300,10.802,10.802,10.799,10.799
EURSEK,20260417,140400,10.800,10.800,10.799,10.799
EURSEK,20260417,140500,10.800,10.800,10.800,10.800
EURSEK,20260417,140600,10.800,10.800,10.799,10.800
EURSEK,20260417,140700,10.799,10.799,10.799,10.799
EURSEK,20260417,140800,10.800,10.800,10.800,10.800
EURSEK,20260417,140900,10.800,10.800,10.800,10.800
EURSEK,20260417,141000,10.800,10.801,10.800,10.800
EURSEK,20260417,141100,10.801,10.801,10.800,10.800
EURSEK,20260417,141200,10.801,10.804,10.800,10.804
EURSEK,20260417,141300,10.804,10.804,10.803,10.803
EURSEK,20260417,141400,10.804,10.804,10.803,10.803
EURSEK,20260417,141500,10.803,10.803,10.803,10.803
EURSEK,20260417,141600,10.803,10.803,10.803,10.803
EURSEK,20260417,141700,10.803,10.803,10.803,10.803
EURSEK,20260417,141800,10.805,10.806,10.805,10.805
EURSEK,20260417,141900,10.806,10.806,10.805,10.805
EURSEK,20260417,142000,10.805,10.805,10.805,10.805
EURSEK,20260417,142100,10.804,10.805,10.804,10.805
EURSEK,20260417,142200,10.806,10.807,10.806,10.807
EURSEK,20260417,142300,10.808,10.808,10.807,10.808
EURSEK,20260417,142400,10.807,10.807,10.807,10.807
EURSEK,20260417,142500,10.807,10.807,10.804,10.804
EURSEK,20260417,142600,10.803,10.806,10.803,10.804
EURSEK,20260417,142700,10.805,10.807,10.805,10.807
EURSEK,20260417,142800,10.808,10.808,10.805,10.805
EURSEK,20260417,142900,10.806,10.806,10.805,10.806
EURSEK,20260417,143000,10.807,10.807,10.807,10.807
EURSEK,20260417,143100,10.807,10.807,10.802,10.802
EURSEK,20260417,143200,10.801,10.801,10.800,10.800
EURSEK,20260417,143300,10.801,10.801,10.800,10.800
EURSEK,20260417,143400,10.799,10.802,10.798,10.801
EURSEK,20260417,143500,10.800,10.800,10.800,10.800
EURSEK,20260417,143600,10.800,10.800,10.794,10.794
EURSEK,20260417,143700,10.793,10.793,10.789,10.791
EURSEK,20260417,143800,10.790,10.794,10.790,10.793
EURSEK,20260417,143900,10.794,10.795,10.794,10.795
EURSEK,20260417,144000,10.795,10.795,10.793,10.795
EURSEK,20260417,144100,10.796,10.797,10.795,10.797
EURSEK,20260417,144200,10.798,10.799,10.798,10.799
EURSEK,20260417,144300,10.798,10.800,10.798,10.800
EURSEK,20260417,144400,10.800,10.800,10.800,10.800
EURSEK,20260417,144500,10.800,10.800,10.799,10.799
EURSEK,20260417,144600,10.800,10.800,10.797,10.797
EURSEK,20260417,144700,10.796,10.800,10.796,10.798
EURSEK,20260417,144800,10.793,10.793,10.788,10.788
EURSEK,20260417,144900,10.789,10.789,10.783,10.783
EURSEK,20260417,145000,10.784,10.784,10.780,10.780
EURSEK,20260417,145100,10.776,10.785,10.772,10.785
EURSEK,20260417,145200,10.786,10.788,10.783,10.783
EURSEK,20260417,145300,10.786,10.786,10.783,10.784
EURSEK,20260417,145400,10.785,10.787,10.785,10.787
EURSEK,20260417,145500,10.786,10.793,10.786,10.792
EURSEK,20260417,145600,10.791,10.793,10.791,10.792
EURSEK,20260417,145700,10.790,10.790,10.787,10.787
EURSEK,20260417,145800,10.788,10.791,10.786,10.787
EURSEK,20260417,145900,10.786,10.787,10.786,10.787
EURSEK,20260417,150000,10.788,10.788,10.784,10.785
EURSEK,20260417,150100,10.784,10.792,10.784,10.792
EURSEK,20260417,150200,10.793,10.795,10.786,10.789
EURSEK,20260417,150300,10.790,10.791,10.786,10.786
EURSEK,20260417,150400,10.785,10.787,10.784,10.786
EURSEK,20260417,150500,10.787,10.788,10.786,10.786
EURSEK,20260417,150600,10.787,10.788,10.778,10.778
EURSEK,20260417,150700,10.777,10.779,10.772,10.772
EURSEK,20260417,150800,10.771,10.773,10.769,10.770
EURSEK,20260417,150900,10.769,10.770,10.768,10.768
EURSEK,20260417,151000,10.767,10.767,10.763,10.764
EURSEK,20260417,151100,10.762,10.762,10.760,10.762
EURSEK,20260417,151200,10.763,10.768,10.762,10.768
EURSEK,20260417,151300,10.767,10.769,10.767,10.767
EURSEK,20260417,151400,10.768,10.775,10.768,10.775
EURSEK,20260417,151500,10.774,10.774,10.768,10.770
EURSEK,20260417,151600,10.771,10.779,10.771,10.777
EURSEK,20260417,151700,10.775,10.778,10.775,10.777
EURSEK,20260417,151800,10.778,10.779,10.776,10.776
EURSEK,20260417,151900,10.777,10.777,10.773,10.774
EURSEK,20260417,152000,10.775,10.775,10.773,10.773
EURSEK,20260417,152100,10.774,10.775,10.773,10.774
EURSEK,20260417,152200,10.775,10.779,10.774,10.778
EURSEK,20260417,152300,10.779,10.779,10.776,10.777
EURSEK,20260417,152400,10.778,10.779,10.778,10.779
EURSEK,20260417,152500,10.780,10.782,10.780,10.780
EURSEK,20260417,152600,10.781,10.781,10.778,10.780
EURSEK,20260417,152700,10.779,10.781,10.778,10.780
EURSEK,20260417,152800,10.782,10.788,10.781,10.788
EURSEK,20260417,152900,10.789,10.794,10.789,10.793
EURSEK,20260417,153000,10.792,10.792,10.789,10.791
EURSEK,20260417,153100,10.792,10.793,10.789,10.789
EURSEK,20260417,153200,10.788,10.790,10.787,10.789
EURSEK,20260417,153300,10.788,10.788,10.782,10.782
EURSEK,20260417,153400,10.783,10.783,10.781,10.783
EURSEK,20260417,153500,10.782,10.782,10.778,10.780
EURSEK,20260417,153600,10.781,10.781,10.778,10.779
EURSEK,20260417,153700,10.778,10.779,10.778,10.778
EURSEK,20260417,153800,10.777,10.777,10.773,10.774
EURSEK,20260417,153900,10.775,10.776,10.773,10.774
EURSEK,20260417,154000,10.775,10.775,10.773,10.773
EURSEK,20260417,154100,10.774,10.778,10.774,10.778
EURSEK,20260417,154200,10.777,10.777,10.776,10.776
EURSEK,20260417,154300,10.775,10.775,10.772,10.772
EURSEK,20260417,154400,10.773,10.780,10.772,10.780
EURSEK,20260417,154500,10.781,10.781,10.776,10.778
EURSEK,20260417,154600,10.777,10.781,10.777,10.779
EURSEK,20260417,154700,10.776,10.778,10.773,10.778
EURSEK,20260417,154800,10.777,10.780,10.777,10.780
EURSEK,20260417,154900,10.781,10.782,10.778,10.778
EURSEK,20260417,155000,10.777,10.780,10.777,10.778
EURSEK,20260417,155100,10.779,10.781,10.778,10.780
EURSEK,20260417,155200,10.778,10.778,10.773,10.774
EURSEK,20260417,155300,10.775,10.775,10.772,10.774
EURSEK,20260417,155400,10.773,10.774,10.767,10.768
EURSEK,20260417,155500,10.767,10.773,10.767,10.770
EURSEK,20260417,155600,10.771,10.772,10.768,10.768
EURSEK,20260417,155700,10.767,10.769,10.767,10.767
EURSEK,20260417,155800,10.768,10.770,10.768,10.770
EURSEK,20260417,155900,10.771,10.771,10.770,10.770
EURSEK,20260417,160000,10.771,10.771,10.771,10.771
EURSEK,20260417,160100,10.769,10.769,10.768,10.768
EURSEK,20260417,160200,10.767,10.767,10.764,10.764
EURSEK,20260417,160300,10.765,10.765,10.764,10.765
EURSEK,20260417,160400,10.766,10.766,10.764,10.764
EURSEK,20260417,160500,10.763,10.763,10.762,10.762
EURSEK,20260417,160600,10.763,10.764,10.762,10.764
EURSEK,20260417,160700,10.763,10.764,10.763,10.763
EURSEK,20260417,160800,10.762,10.764,10.762,10.764
EURSEK,20260417,160900,10.763,10.763,10.762,10.762
EURSEK,20260417,161000,10.763,10.767,10.763,10.766
EURSEK,20260417,161100,10.765,10.765,10.761,10.762
EURSEK,20260417,161200,10.763,10.763,10.762,10.763
EURSEK,20260417,161300,10.762,10.763,10.762,10.763
EURSEK,20260417,161400,10.764,10.767,10.763,10.763
EURSEK,20260417,161500,10.762,10.765,10.762,10.764
EURSEK,20260417,161600,10.765,10.765,10.762,10.763
EURSEK,20260417,161700,10.762,10.763,10.762,10.763
EURSEK,20260417,161800,10.762,10.762,10.760,10.761
EURSEK,20260417,161900,10.762,10.762,10.759,10.760
EURSEK,20260417,162000,10.761,10.762,10.760,10.762
EURSEK,20260417,162100,10.763,10.766,10.762,10.762
EURSEK,20260417,162200,10.763,10.763,10.759,10.759
EURSEK,20260417,162300,10.758,10.758,10.755,10.755
EURSEK,20260417,162400,10.756,10.758,10.755,10.755
EURSEK,20260417,162500,10.756,10.758,10.755,10.757
EURSEK,20260417,162600,10.758,10.759,10.756,10.756
EURSEK,20260417,162700,10.757,10.757,10.754,10.754
EURSEK,20260417,162800,10.753,10.753,10.750,10.750
EURSEK,20260417,162900,10.751,10.751,10.750,10.751
EURSEK,20260417,163000,10.752,10.757,10.751,10.755
EURSEK,20260417,163100,10.754,10.755,10.754,10.754
EURSEK,20260417,163200,10.753,10.755,10.753,10.755
EURSEK,20260417,163300,10.754,10.754,10.754,10.754
EURSEK,20260417,163400,10.754,10.754,10.752,10.752
EURSEK,20260417,163500,10.751,10.752,10.750,10.751
EURSEK,20260417,163600,10.750,10.751,10.748,10.751
EURSEK,20260417,163700,10.750,10.752,10.750,10.752
EURSEK,20260417,163800,10.751,10.755,10.751,10.754
EURSEK,20260417,163900,10.753,10.753,10.752,10.752
EURSEK,20260417,164000,10.753,10.754,10.751,10.754
EURSEK,20260417,164100,10.753,10.753,10.751,10.751
EURSEK,20260417,164200,10.750,10.753,10.750,10.751
EURSEK,20260417,164300,10.750,10.750,10.747,10.747
EURSEK,20260417,164400,10.748,10.748,10.745,10.746
EURSEK,20260417,164500,10.745,10.747,10.745,10.747
EURSEK,20260417,164600,10.746,10.750,10.746,10.750
EURSEK,20260417,164700,10.751,10.754,10.751,10.754
EURSEK,20260417,164800,10.753,10.754,10.751,10.754
EURSEK,20260417,164900,10.753,10.755,10.753,10.755
EURSEK,20260417,165000,10.756,10.757,10.756,10.757
EURSEK,20260417,165100,10.758,10.761,10.758,10.761
EURSEK,20260417,165200,10.762,10.764,10.760,10.764
EURSEK,20260417,165300,10.763,10.764,10.762,10.763
EURSEK,20260417,165400,10.762,10.762,10.760,10.760
EURSEK,20260417,165500,10.760,10.760,10.759,10.759
EURSEK,20260417,165600,10.760,10.762,10.760,10.762
EURSEK,20260417,165700,10.763,10.766,10.763,10.765
EURSEK,20260417,165800,10.764,10.767,10.763,10.765
EURSEK,20260417,165900,10.764,10.765,10.763,10.764
EURSEK,20260417,170000,10.765,10.765,10.765,10.765
EURSEK,20260417,170100,10.766,10.767,10.766,10.767
EURSEK,20260417,170200,10.766,10.766,10.766,10.766
EURSEK,20260417,170300,10.767,10.767,10.766,10.767
EURSEK,20260417,170400,10.768,10.773,10.762,10.773
EURSEK,20260417,170500,10.772,10.772,10.768,10.769
EURSEK,20260417,170600,10.768,10.768,10.766,10.766
EURSEK,20260417,170700,10.767,10.767,10.764,10.765
EURSEK,20260417,170800,10.766,10.766,10.765,10.766
EURSEK,20260417,170900,10.767,10.767,10.766,10.766
EURSEK,20260417,171000,10.765,10.765,10.763,10.763
EURSEK,20260417,171100,10.764,10.766,10.763,10.763
EURSEK,20260417,171200,10.764,10.765,10.762,10.763
EURSEK,20260417,171300,10.764,10.765,10.764,10.764
EURSEK,20260417,171400,10.765,10.767,10.764,10.764
EURSEK,20260417,171500,10.765,10.767,10.763,10.763
EURSEK,20260417,171600,10.764,10.764,10.762,10.762
EURSEK,20260417,171700,10.761,10.762,10.761,10.762
EURSEK,20260417,171800,10.762,10.762,10.761,10.761
EURSEK,20260417,171900,10.760,10.762,10.760,10.762
EURSEK,20260417,172000,10.763,10.764,10.761,10.762
EURSEK,20260417,172100,10.763,10.767,10.763,10.765
EURSEK,20260417,172200,10.764,10.767,10.764,10.766
EURSEK,20260417,172300,10.767,10.767,10.765,10.765
EURSEK,20260417,172400,10.766,10.766,10.759,10.760
EURSEK,20260417,172500,10.761,10.768,10.761,10.768
EURSEK,20260417,172600,10.769,10.771,10.767,10.771
EURSEK,20260417,172700,10.774,10.774,10.770,10.771
EURSEK,20260417,172800,10.769,10.770,10.768,10.770
EURSEK,20260417,172900,10.769,10.770,10.769,10.770
EURSEK,20260417,173000,10.770,10.774,10.770,10.773
EURSEK,20260417,173100,10.772,10.772,10.771,10.771
EURSEK,20260417,173200,10.772,10.772,10.771,10.772
EURSEK,20260417,173300,10.771,10.771,10.767,10.768
EURSEK,20260417,173400,10.769,10.770,10.769,10.770
EURSEK,20260417,173500,10.771,10.771,10.771,10.771
EURSEK,20260417,173600,10.771,10.772,10.770,10.772
EURSEK,20260417,173700,10.773,10.774,10.773,10.773
EURSEK,20260417,173800,10.774,10.775,10.774,10.775
EURSEK,20260417,173900,10.775,10.775,10.775,10.775
EURSEK,20260417,174000,10.774,10.775,10.774,10.775
EURSEK,20260417,174100,10.775,10.775,10.775,10.775
EURSEK,20260417,174200,10.776,10.777,10.776,10.777
EURSEK,20260417,174300,10.778,10.781,10.778,10.780
EURSEK,20260417,174400,10.780,10.781,10.780,10.781
EURSEK,20260417,174500,10.780,10.780,10.780,10.780
EURSEK,20260417,174600,10.780,10.780,10.777,10.777
EURSEK,20260417,174700,10.778,10.778,10.775,10.776
EURSEK,20260417,174800,10.775,10.777,10.775,10.776
EURSEK,20260417,174900,10.777,10.777,10.777,10.777
EURSEK,20260417,175000,10.777,10.779,10.777,10.778
EURSEK,20260417,175100,10.778,10.778,10.778,10.778
EURSEK,20260417,175200,10.778,10.778,10.778,10.778
EURSEK,20260417,175300,10.778,10.778,10.778,10.778
EURSEK,20260417,175400,10.779,10.780,10.776,10.776
EURSEK,20260417,175500,10.776,10.776,10.776,10.776
EURSEK,20260417,175600,10.776,10.776,10.776,10.776
EURSEK,20260417,175700,10.777,10.777,10.777,10.777
EURSEK,20260417,175800,10.777,10.777,10.777,10.777
EURSEK,20260417,175900,10.779,10.779,10.777,10.777
EURSEK,20260417,180000,10.778,10.780,10.778,10.780
EURSEK,20260417,180100,10.779,10.780,10.778,10.778
EURSEK,20260417,180200,10.778,10.778,10.777,10.777
EURSEK,20260417,180300,10.778,10.778,10.776,10.777
EURSEK,20260417,180400,10.776,10.777,10.776,10.776
EURSEK,20260417,180500,10.776,10.777,10.776,10.777
EURSEK,20260417,180600,10.776,10.777,10.775,10.777
EURSEK,20260417,180700,10.776,10.776,10.776,10.776
EURSEK,20260417,180800,10.777,10.777,10.776,10.777
EURSEK,20260417,180900,10.776,10.777,10.776,10.776
EURSEK,20260417,181000,10.777,10.777,10.776,10.777
EURSEK,20260417,181100,10.776,10.777,10.776,10.777
EURSEK,20260417,181200,10.776,10.777,10.776,10.777
EURSEK,20260417,181300,10.776,10.777,10.776,10.776
EURSEK,20260417,181400,10.777,10.777,10.776,10.776
EURSEK,20260417,181500,10.777,10.777,10.776,10.777
EURSEK,20260417,181600,10.776,10.776,10.776,10.776
EURSEK,20260417,181700,10.776,10.776,10.776,10.776
EURSEK,20260417,181800,10.776,10.776,10.775,10.776
EURSEK,20260417,181900,10.777,10.779,10.777,10.778
EURSEK,20260417,182000,10.777,10.777,10.776,10.776
EURSEK,20260417,182100,10.776,10.776,10.775,10.775
EURSEK,20260417,182200,10.774,10.775,10.774,10.775
EURSEK,20260417,182300,10.774,10.775,10.774,10.775
EURSEK,20260417,182400,10.775,10.775,10.775,10.775
EURSEK,20260417,182500,10.775,10.775,10.775,10.775
EURSEK,20260417,182600,10.776,10.776,10.774,10.774
EURSEK,20260417,182700,10.774,10.774,10.774,10.774
EURSEK,20260417,182800,10.773,10.773,10.773,10.773
EURSEK,20260417,182900,10.773,10.773,10.772,10.772
EURSEK,20260417,183000,10.773,10.773,10.772,10.772
EURSEK,20260417,183100,10.772,10.772,10.772,10.772
EURSEK,20260417,183200,10.772,10.772,10.772,10.772
EURSEK,20260417,183300,10.772,10.772,10.772,10.772
EURSEK,20260417,183400,10.772,10.772,10.772,10.772
EURSEK,20260417,183500,10.773,10.773,10.772,10.772
EURSEK,20260417,183600,10.772,10.772,10.772,10.772
EURSEK,20260417,183700,10.772,10.772,10.772,10.772
EURSEK,20260417,183800,10.772,10.772,10.772,10.772
EURSEK,20260417,183900,10.772,10.772,10.771,10.771
EURSEK,20260417,184000,10.772,10.772,10.771,10.771
EURSEK,20260417,184100,10.772,10.772,10.771,10.771
EURSEK,20260417,184200,10.772,10.772,10.772,10.772
EURSEK,20260417,184300,10.772,10.772,10.772,10.772
EURSEK,20260417,184400,10.772,10.772,10.772,10.772
EURSEK,20260417,184500,10.772,10.772,10.772,10.772
EURSEK,20260417,184600,10.772,10.772,10.772,10.772
EURSEK,20260417,184700,10.772,10.772,10.771,10.771
EURSEK,20260417,184800,10.770,10.770,10.769,10.769
EURSEK,20260417,184900,10.770,10.770,10.770,10.770
EURSEK,20260417,185000,10.770,10.770,10.770,10.770
EURSEK,20260417,185100,10.770,10.770,10.770,10.770
EURSEK,20260417,185200,10.770,10.770,10.769,10.770
EURSEK,20260417,185300,10.769,10.770,10.769,10.770
EURSEK,20260417,185400,10.770,10.771,10.770,10.771
EURSEK,20260417,185500,10.772,10.773,10.772,10.773
EURSEK,20260417,185600,10.773,10.773,10.773,10.773
EURSEK,20260417,185700,10.773,10.773,10.773,10.773
EURSEK,20260417,185800,10.774,10.776,10.773,10.776
EURSEK,20260417,185900,10.778,10.778,10.776,10.777
EURSEK,20260417,190000,10.778,10.778,10.777,10.777
EURSEK,20260417,190100,10.778,10.780,10.778,10.780
EURSEK,20260417,190200,10.779,10.780,10.779,10.780
EURSEK,20260417,190300,10.779,10.779,10.779,10.779
EURSEK,20260417,190400,10.779,10.779,10.778,10.778
EURSEK,20260417,190500,10.778,10.778,10.777,10.777
EURSEK,20260417,190600,10.776,10.776,10.775,10.775
EURSEK,20260417,190700,10.775,10.775,10.775,10.775
EURSEK,20260417,190800,10.775,10.778,10.775,10.778
EURSEK,20260417,190900,10.779,10.782,10.779,10.782
EURSEK,20260417,191000,10.784,10.784,10.779,10.779
EURSEK,20260417,191100,10.778,10.778,10.778,10.778
EURSEK,20260417,191200,10.779,10.780,10.778,10.780
EURSEK,20260417,191300,10.781,10.781,10.779,10.779
EURSEK,20260417,191400,10.778,10.778,10.778,10.778
EURSEK,20260417,191500,10.777,10.778,10.777,10.778
EURSEK,20260417,191600,10.776,10.776,10.773,10.773
EURSEK,20260417,191700,10.774,10.774,10.773,10.773
EURSEK,20260417,191800,10.774,10.774,10.772,10.772
EURSEK,20260417,191900,10.773,10.773,10.772,10.772
EURSEK,20260417,192000,10.773,10.773,10.773,10.773
EURSEK,20260417,192100,10.773,10.773,10.773,10.773
EURSEK,20260417,192200,10.773,10.774,10.773,10.774
EURSEK,20260417,192300,10.775,10.775,10.774,10.774
EURSEK,20260417,192400,10.774,10.774,10.774,10.774
EURSEK,20260417,192500,10.773,10.775,10.773,10.774
EURSEK,20260417,192600,10.775,10.775,10.774,10.775
EURSEK,20260417,192700,10.774,10.775,10.774,10.774
EURSEK,20260417,192800,10.774,10.774,10.774,10.774
EURSEK,20260417,192900,10.775,10.775,10.774,10.774
EURSEK,20260417,193000,10.774,10.774,10.774,10.774
EURSEK,20260417,193100,10.774,10.774,10.774,10.774
EURSEK,20260417,193200,10.774,10.774,10.773,10.773
EURSEK,20260417,193300,10.773,10.774,10.773,10.774
EURSEK,20260417,193400,10.773,10.774,10.773,10.774
EURSEK,20260417,193500,10.774,10.774,10.773,10.773
EURSEK,20260417,193600,10.773,10.773,10.773,10.773
EURSEK,20260417,193700,10.774,10.774,10.774,10.774
EURSEK,20260417,193800,10.774,10.774,10.773,10.773
EURSEK,20260417,193900,10.773,10.774,10.773,10.774
EURSEK,20260417,194000,10.773,10.774,10.773,10.774
EURSEK,20260417,194100,10.773,10.773,10.773,10.773
EURSEK,20260417,194200,10.774,10.774,10.774,10.774
EURSEK,20260417,194300,10.774,10.774,10.773,10.773
EURSEK,20260417,194400,10.773,10.773,10.773,10.773
EURSEK,20260417,194500,10.774,10.777,10.774,10.777
EURSEK,20260417,194600,10.777,10.777,10.777,10.777
EURSEK,20260417,194700,10.778,10.778,10.777,10.777
EURSEK,20260417,194800,10.776,10.776,10.776,10.776
EURSEK,20260417,194900,10.775,10.776,10.775,10.775
EURSEK,20260417,195000,10.774,10.774,10.774,10.774
EURSEK,20260417,195100,10.774,10.774,10.774,10.774
EURSEK,20260417,195200,10.774,10.774,10.774,10.774
EURSEK,20260417,195300,10.773,10.774,10.773,10.774
EURSEK,20260417,195400,10.773,10.773,10.773,10.773
EURSEK,20260417,195500,10.773,10.773,10.772,10.773
EURSEK,20260417,195600,10.774,10.774,10.774,10.774
EURSEK,20260417,195700,10.773,10.773,10.773,10.773
EURSEK,20260417,195800,10.773,10.775,10.773,10.775
EURSEK,20260417,195900,10.776,10.777,10.775,10.777
EURSEK,20260417,200000,10.777,10.777,10.776,10.776
EURSEK,20260417,200100,10.777,10.778,10.775,10.775
EURSEK,20260417,200200,10.776,10.776,10.775,10.776
EURSEK,20260417,200300,10.776,10.776,10.776,10.776
EURSEK,20260417,200400,10.775,10.775,10.775,10.775
EURSEK,20260417,200500,10.775,10.775,10.775,10.775
EURSEK,20260417,200600,10.775,10.775,10.775,10.775
EURSEK,20260417,200700,10.775,10.775,10.775,10.775
EURSEK,20260417,200800,10.775,10.775,10.774,10.775
EURSEK,20260417,200900,10.774,10.775,10.774,10.775
EURSEK,20260417,201000,10.775,10.775,10.775,10.775
EURSEK,20260417,201100,10.774,10.775,10.774,10.775
EURSEK,20260417,201200,10.775,10.775,10.775,10.775
EURSEK,20260417,201300,10.775,10.775,10.775,10.775
EURSEK,20260417,201400,10.774,10.775,10.774,10.775
EURSEK,20260417,201500,10.775,10.775,10.775,10.775
EURSEK,20260417,201600,10.775,10.775,10.774,10.774
EURSEK,20260417,201700,10.775,10.775,10.774,10.775
EURSEK,20260417,201800,10.774,10.774,10.774,10.774
EURSEK,20260417,201900,10.774,10.774,10.774,10.774
EURSEK,20260417,202000,10.774,10.775,10.774,10.775
EURSEK,20260417,202100,10.775,10.775,10.775,10.775
EURSEK,20260417,202200,10.774,10.775,10.774,10.775
EURSEK,20260417,202300,10.775,10.775,10.775,10.775
EURSEK,20260417,202400,10.773,10.773,10.771,10.771
EURSEK,20260417,202500,10.771,10.771,10.770,10.770
EURSEK,20260417,202600,10.771,10.771,10.769,10.769
EURSEK,20260417,202700,10.768,10.768,10.768,10.768
EURSEK,20260417,202800,10.767,10.767,10.767,10.767
EURSEK,20260417,202900,10.767,10.769,10.767,10.769
EURSEK,20260417,203000,10.770,10.771,10.770,10.771
EURSEK,20260417,203100,10.772,10.772,10.771,10.771
EURSEK,20260417,203200,10.770,10.771,10.770,10.771
EURSEK,20260417,203300,10.771,10.772,10.771,10.772
EURSEK,20260417,203400,10.772,10.772,10.772,10.772
EURSEK,20260417,203500,10.772,10.773,10.772,10.773
EURSEK,20260417,203600,10.772,10.773,10.772,10.773
EURSEK,20260417,203700,10.772,10.773,10.772,10.773
EURSEK,20260417,203800,10.774,10.776,10.774,10.775
EURSEK,20260417,203900,10.776,10.776,10.775,10.775
EURSEK,20260417,204000,10.775,10.775,10.775,10.775
EURSEK,20260417,204100,10.776,10.776,10.776,10.776
EURSEK,20260417,204200,10.776,10.776,10.776,10.776
EURSEK,20260417,204300,10.777,10.778,10.777,10.778
EURSEK,20260417,204400,10.779,10.779,10.778,10.778
EURSEK,20260417,204500,10.779,10.779,10.779,10.779
EURSEK,20260417,204600,10.779,10.780,10.778,10.778
EURSEK,20260417,204700,10.778,10.778,10.778,10.778
EURSEK,20260417,204800,10.778,10.778,10.778,10.778
EURSEK,20260417,204900,10.778,10.778,10.778,10.778
EURSEK,20260417,205000,10.777,10.778,10.777,10.777
EURSEK,20260417,205100,10.778,10.779,10.778,10.779
EURSEK,20260417,205200,10.778,10.779,10.778,10.779
EURSEK,20260417,205300,10.778,10.780,10.778,10.780
EURSEK,20260417,205400,10.779,10.780,10.779,10.780
EURSEK,20260417,205500,10.779,10.780,10.779,10.780
EURSEK,20260417,205600,10.781,10.781,10.781,10.781
EURSEK,20260417,205700,10.781,10.781,10.781,10.781
EURSEK,20260417,205800,10.781,10.781,10.780,10.780
EURSEK,20260417,205900,10.780,10.780,10.779,10.779
EURSEK,20260417,210000,10.778,10.778,10.775,10.775
EURSEK,20260417,210100,10.774,10.775,10.774,10.775
EURSEK,20260417,210200,10.774,10.774,10.773,10.774
EURSEK,20260417,210300,10.773,10.774,10.773,10.774
EURSEK,20260417,210400,10.774,10.775,10.774,10.774
EURSEK,20260417,210500,10.775,10.775,10.774,10.775
EURSEK,20260417,210600,10.774,10.775,10.774,10.775
EURSEK,20260417,210700,10.774,10.775,10.774,10.775
EURSEK,20260417,210800,10.775,10.775,10.774,10.774
EURSEK,20260417,210900,10.775,10.775,10.774,10.774
EURSEK,20260417,211000,10.773,10.773,10.771,10.771
EURSEK,20260417,211100,10.770,10.770,10.769,10.770
EURSEK,20260417,211200,10.769,10.769,10.769,10.769
EURSEK,20260417,211300,10.770,10.774,10.770,10.774
EURSEK,20260417,211400,10.774,10.774,10.774,10.774
EURSEK,20260417,211500,10.774,10.774,10.774,10.774
EURSEK,20260417,211600,10.774,10.774,10.774,10.774
EURSEK,20260417,211700,10.773,10.773,10.773,10.773
EURSEK,20260417,211800,10.773,10.773,10.772,10.772
EURSEK,20260417,211900,10.772,10.772,10.772,10.772
EURSEK,20260417,212000,10.772,10.772,10.771,10.772
EURSEK,20260417,212100,10.773,10.773,10.773,10.773
EURSEK,20260417,212200,10.773,10.773,10.773,10.773
EURSEK,20260417,212300,10.774,10.774,10.773,10.774
EURSEK,20260417,212400,10.773,10.774,10.773,10.774
EURSEK,20260417,212500,10.774,10.775,10.774,10.775
EURSEK,20260417,212600,10.775,10.777,10.775,10.777
EURSEK,20260417,212700,10.777,10.777,10.775,10.775
EURSEK,20260417,212800,10.774,10.774,10.774,10.774
EURSEK,20260417,212900,10.773,10.774,10.773,10.774
EURSEK,20260417,213000,10.773,10.773,10.773,10.773
EURSEK,20260417,213100,10.773,10.773,10.773,10.773
EURSEK,20260417,213200,10.773,10.773,10.773,10.773
EURSEK,20260417,213300,10.773,10.773,10.772,10.772
EURSEK,20260417,213400,10.772,10.772,10.772,10.772
EURSEK,20260417,213500,10.771,10.771,10.771,10.771
EURSEK,20260417,213600,10.772,10.772,10.772,10.772
EURSEK,20260417,213700,10.772,10.772,10.772,10.772
EURSEK,20260417,213800,10.772,10.772,10.771,10.772
EURSEK,20260417,213900,10.772,10.773,10.772,10.773
EURSEK,20260417,214000,10.772,10.772,10.772,10.772
EURSEK,20260417,214100,10.772,10.772,10.772,10.772
EURSEK,20260417,214200,10.772,10.772,10.772,10.772
EURSEK,20260417,214300,10.773,10.773,10.772,10.772
EURSEK,20260417,214400,10.772,10.773,10.772,10.772
EURSEK,20260417,214500,10.772,10.772,10.772,10.772
EURSEK,20260417,214600,10.773,10.773,10.772,10.772
EURSEK,20260417,214700,10.772,10.775,10.772,10.775
EURSEK,20260417,214800,10.776,10.778,10.776,10.778
EURSEK,20260417,214900,10.777,10.777,10.777,10.777
EURSEK,20260417,215000,10.778,10.780,10.778,10.779
EURSEK,20260417,215100,10.778,10.779,10.778,10.779
EURSEK,20260417,215200,10.779,10.780,10.779,10.780
EURSEK,20260417,215300,10.779,10.779,10.779,10.779
EURSEK,20260417,215400,10.779,10.779,10.779,10.779
EURSEK,20260417,215500,10.779,10.779,10.779,10.779
EURSEK,20260417,215600,10.779,10.779,10.779,10.779
EURSEK,20260417,215700,10.778,10.779,10.778,10.778
EURSEK,20260417,215800,10.778,10.779,10.778,10.779
EURSEK,20260417,215900,10.780,10.780,10.780,10.780
EURSEK,20260417,220000,10.779,10.780,10.779,10.780
EURSEK,20260417,220100,10.781,10.781,10.781,10.781
EURSEK,20260417,220200,10.781,10.781,10.781,10.781
EURSEK,20260417,220300,10.781,10.781,10.781,10.781
EURSEK,20260417,220400,10.781,10.781,10.780,10.780
EURSEK,20260417,220500,10.781,10.782,10.781,10.782
EURSEK,20260417,220600,10.782,10.782,10.782,10.782
EURSEK,20260417,220700,10.783,10.783,10.783,10.783
EURSEK,20260417,220800,10.783,10.783,10.783,10.783
EURSEK,20260417,220900,10.783,10.784,10.783,10.783
EURSEK,20260417,221000,10.782,10.782,10.782,10.782
EURSEK,20260417,221100,10.782,10.782,10.782,10.782
EURSEK,20260417,221200,10.782,10.783,10.782,10.782
EURSEK,20260417,221300,10.783,10.783,10.783,10.783
EURSEK,20260417,221400,10.783,10.783,10.781,10.781
EURSEK,20260417,221500,10.781,10.781,10.781,10.781
EURSEK,20260417,221600,10.782,10.782,10.780,10.780
EURSEK,20260417,221700,10.779,10.779,10.779,10.779
EURSEK,20260417,221800,10.779,10.779,10.778,10.778
EURSEK,20260417,221900,10.778,10.778,10.778,10.778
EURSEK,20260417,222000,10.780,10.780,10.780,10.780
EURSEK,20260417,222100,10.781,10.782,10.781,10.781
EURSEK,20260417,222200,10.781,10.781,10.781,10.781
EURSEK,20260417,222300,10.781,10.781,10.781,10.781
EURSEK,20260417,222400,10.781,10.781,10.781,10.781
EURSEK,20260417,222500,10.782,10.782,10.781,10.781
EURSEK,20260417,222600,10.781,10.782,10.781,10.782
EURSEK,20260417,222700,10.781,10.782,10.781,10.782
EURSEK,20260417,222800,10.781,10.785,10.781,10.784
EURSEK,20260417,222900,10.783,10.784,10.783,10.784
EURSEK,20260417,223000,10.783,10.784,10.783,10.784
EURSEK,20260417,223100,10.784,10.784,10.780,10.780
EURSEK,20260417,223200,10.780,10.780,10.780,10.780
EURSEK,20260417,223300,10.780,10.780,10.780,10.780
EURSEK,20260417,223400,10.779,10.779,10.778,10.778
EURSEK,20260417,223500,10.778,10.778,10.777,10.777
EURSEK,20260417,223600,10.778,10.778,10.778,10.778
EURSEK,20260417,223700,10.778,10.778,10.777,10.778
EURSEK,20260417,223800,10.778,10.778,10.778,10.778
EURSEK,20260417,223900,10.778,10.778,10.777,10.777
EURSEK,20260417,224000,10.778,10.778,10.778,10.778
EURSEK,20260417,224100,10.779,10.779,10.778,10.779
EURSEK,20260417,224200,10.778,10.778,10.778,10.778
EURSEK,20260417,224300,10.778,10.778,10.778,10.778
EURSEK,20260417,224400,10.778,10.778,10.778,10.778
EURSEK,20260417,224500,10.778,10.778,10.777,10.778
EURSEK,20260417,224600,10.779,10.779,10.778,10.779
EURSEK,20260417,224700,10.779,10.779,10.779,10.779
EURSEK,20260417,224800,10.779,10.779,10.778,10.778
EURSEK,20260417,224900,10.778,10.778,10.778,10.778
EURSEK,20260417,225000,10.778,10.778,10.778,10.778
EURSEK,20260417,225100,10.779,10.779,10.778,10.779
EURSEK,20260417,225200,10.779,10.779,10.778,10.778
EURSEK,20260417,225300,10.778,10.780,10.778,10.780
EURSEK,20260417,225400,10.781,10.782,10.780,10.780
EURSEK,20260417,225500,10.781,10.781,10.780,10.781
EURSEK,20260417,225600,10.781,10.781,10.780,10.780
EURSEK,20260417,225700,10.779,10.780,10.779,10.780
EURSEK,20260417,225800,10.779,10.780,10.778,10.779
EURSEK,20260417,225900,10.778,10.779,10.778,10.778
EURDKK,20260417,000100,7.472,7.472,7.472,7.472
EURDKK,20260417,000200,7.472,7.472,7.472,7.472
EURDKK,20260417,000300,7.472,7.472,7.472,7.472
EURDKK,20260417,000400,7.472,7.472,7.472,7.472
EURDKK,20260417,000500,7.471,7.471,7.471,7.471
EURDKK,20260417,000600,7.471,7.471,7.470,7.471
EURDKK,20260417,000700,7.472,7.472,7.472,7.472
EURDKK,20260417,000800,7.472,7.472,7.472,7.472
EURDKK,20260417,000900,7.472,7.472,7.472,7.472
EURDKK,20260417,001000,7.472,7.472,7.472,7.472
EURDKK,20260417,001100,7.472,7.472,7.471,7.471
EURDKK,20260417,001200,7.471,7.471,7.471,7.471
EURDKK,20260417,001300,7.471,7.472,7.471,7.472
EURDKK,20260417,001400,7.472,7.472,7.472,7.472
EURDKK,20260417,001500,7.472,7.472,7.472,7.472
EURDKK,20260417,001600,7.472,7.472,7.470,7.470
EURDKK,20260417,001700,7.470,7.470,7.470,7.470
EURDKK,20260417,001800,7.469,7.469,7.469,7.469
EURDKK,20260417,001900,7.469,7.469,7.469,7.469
EURDKK,20260417,002000,7.469,7.469,7.469,7.469
EURDKK,20260417,002100,7.469,7.469,7.469,7.469
EURDKK,20260417,002200,7.469,7.469,7.469,7.469
EURDKK,20260417,002300,7.469,7.469,7.469,7.469
EURDKK,20260417,002400,7.469,7.469,7.469,7.469
EURDKK,20260417,002500,7.469,7.469,7.469,7.469
EURDKK,20260417,002600,7.470,7.470,7.470,7.470
EURDKK,20260417,002700,7.470,7.470,7.470,7.470
EURDKK,20260417,002800,7.470,7.470,7.470,7.470
EURDKK,20260417,002900,7.470,7.470,7.470,7.470
EURDKK,20260417,003000,7.470,7.470,7.470,7.470
EURDKK,20260417,003100,7.470,7.470,7.470,7.470
EURDKK,20260417,003200,7.470,7.470,7.470,7.470
EURDKK,20260417,003300,7.470,7.470,7.470,7.470
EURDKK,20260417,003400,7.470,7.470,7.470,7.470
EURDKK,20260417,003500,7.470,7.470,7.470,7.470
EURDKK,20260417,003600,7.470,7.470,7.470,7.470
EURDKK,20260417,003700,7.470,7.470,7.470,7.470
EURDKK,20260417,003800,7.470,7.470,7.470,7.470
EURDKK,20260417,003900,7.470,7.470,7.470,7.470
EURDKK,20260417,004000,7.470,7.470,7.470,7.470
EURDKK,20260417,004100,7.471,7.471,7.471,7.471
EURDKK,20260417,004200,7.471,7.471,7.471,7.471
EURDKK,20260417,004300,7.471,7.471,7.471,7.471
EURDKK,20260417,004400,7.471,7.471,7.471,7.471
EURDKK,20260417,004500,7.471,7.471,7.471,7.471
EURDKK,20260417,004600,7.471,7.471,7.471,7.471
EURDKK,20260417,004700,7.471,7.471,7.471,7.471
EURDKK,20260417,004800,7.471,7.471,7.471,7.471
EURDKK,20260417,004900,7.471,7.471,7.471,7.471
EURDKK,20260417,005000,7.471,7.471,7.471,7.471
EURDKK,20260417,005100,7.471,7.471,7.471,7.471
EURDKK,20260417,005200,7.471,7.471,7.471,7.471
EURDKK,20260417,005300,7.471,7.471,7.471,7.471
EURDKK,20260417,005400,7.471,7.471,7.471,7.471
EURDKK,20260417,005500,7.471,7.471,7.471,7.471
EURDKK,20260417,005600,7.471,7.471,7.471,7.471
EURDKK,20260417,005700,7.471,7.471,7.471,7.471
EURDKK,20260417,005800,7.471,7.471,7.471,7.471
EURDKK,20260417,005900,7.471,7.471,7.471,7.471
EURDKK,20260417,010000,7.471,7.471,7.471,7.471
EURDKK,20260417,010100,7.471,7.471,7.471,7.471
EURDKK,20260417,010200,7.471,7.471,7.471,7.471
EURDKK,20260417,010300,7.471,7.471,7.471,7.471
EURDKK,20260417,010400,7.471,7.471,7.471,7.471
EURDKK,20260417,010500,7.471,7.471,7.471,7.471
EURDKK,20260417,010600,7.470,7.470,7.470,7.470
EURDKK,20260417,010700,7.470,7.470,7.470,7.470
EURDKK,20260417,010800,7.470,7.470,7.470,7.470
EURDKK,20260417,010900,7.470,7.470,7.470,7.470
EURDKK,20260417,011000,7.471,7.471,7.471,7.471
EURDKK,20260417,011100,7.471,7.471,7.471,7.471
EURDKK,20260417,011200,7.471,7.471,7.471,7.471
EURDKK,20260417,011300,7.471,7.471,7.471,7.471
EURDKK,20260417,011400,7.471,7.471,7.471,7.471
EURDKK,20260417,011500,7.471,7.471,7.471,7.471
EURDKK,20260417,011600,7.471,7.472,7.471,7.472
EURDKK,20260417,011700,7.472,7.472,7.472,7.472
EURDKK,20260417,011800,7.472,7.472,7.472,7.472
EURDKK,20260417,011900,7.472,7.472,7.472,7.472
EURDKK,20260417,012000,7.472,7.472,7.472,7.472
EURDKK,20260417,012100,7.472,7.472,7.472,7.472
EURDKK,20260417,012200,7.472,7.472,7.472,7.472
EURDKK,20260417,012300,7.472,7.472,7.472,7.472
EURDKK,20260417,012400,7.472,7.472,7.472,7.472
EURDKK,20260417,012500,7.472,7.472,7.472,7.472
EURDKK,20260417,012600,7.471,7.471,7.471,7.471
EURDKK,20260417,012700,7.471,7.471,7.471,7.471
EURDKK,20260417,012800,7.471,7.471,7.471,7.471
EURDKK,20260417,012900,7.471,7.471,7.471,7.471
EURDKK,20260417,013000,7.471,7.471,7.471,7.471
EURDKK,20260417,013100,7.471,7.471,7.471,7.471
EURDKK,20260417,013200,7.471,7.471,7.471,7.471
EURDKK,20260417,013300,7.471,7.471,7.471,7.471
EURDKK,20260417,013400,7.471,7.471,7.471,7.471
EURDKK,20260417,013500,7.471,7.471,7.471,7.471
EURDKK,20260417,013600,7.471,7.471,7.471,7.471
EURDKK,20260417,013700,7.471,7.471,7.470,7.470
EURDKK,20260417,013800,7.470,7.470,7.470,7.470
EURDKK,20260417,013900,7.470,7.470,7.470,7.470
EURDKK,20260417,014000,7.470,7.470,7.470,7.470
EURDKK,20260417,014100,7.470,7.470,7.470,7.470
EURDKK,20260417,014200,7.470,7.470,7.470,7.470
EURDKK,20260417,014300,7.470,7.470,7.470,7.470
EURDKK,20260417,014400,7.470,7.470,7.470,7.470
EURDKK,20260417,014500,7.470,7.470,7.470,7.470
EURDKK,20260417,014600,7.470,7.470,7.470,7.470
EURDKK,20260417,014700,7.470,7.470,7.470,7.470
EURDKK,20260417,014800,7.470,7.470,7.470,7.470
EURDKK,20260417,014900,7.470,7.470,7.470,7.470
EURDKK,20260417,015000,7.470,7.470,7.470,7.470
EURDKK,20260417,015100,7.470,7.470,7.470,7.470
EURDKK,20260417,015200,7.470,7.470,7.470,7.470
EURDKK,20260417,015300,7.470,7.470,7.469,7.469
EURDKK,20260417,015400,7.469,7.469,7.469,7.469
EURDKK,20260417,015500,7.469,7.469,7.468,7.468
EURDKK,20260417,015600,7.468,7.468,7.468,7.468
EURDKK,20260417,015700,7.468,7.468,7.468,7.468
EURDKK,20260417,015800,7.468,7.468,7.468,7.468
EURDKK,20260417,015900,7.468,7.468,7.468,7.468
EURDKK,20260417,020000,7.468,7.468,7.468,7.468
EURDKK,20260417,020100,7.470,7.470,7.470,7.470
EURDKK,20260417,020200,7.470,7.470,7.470,7.470
EURDKK,20260417,020300,7.471,7.471,7.471,7.471
EURDKK,20260417,020400,7.471,7.471,7.471,7.471
EURDKK,20260417,020500,7.471,7.471,7.471,7.471
EURDKK,20260417,020600,7.470,7.470,7.470,7.470
EURDKK,20260417,020700,7.471,7.471,7.471,7.471
EURDKK,20260417,020800,7.472,7.472,7.471,7.471
EURDKK,20260417,020900,7.471,7.471,7.471,7.471
EURDKK,20260417,021000,7.471,7.471,7.471,7.471
EURDKK,20260417,021100,7.472,7.472,7.472,7.472
EURDKK,20260417,021200,7.471,7.471,7.470,7.470
EURDKK,20260417,021300,7.470,7.470,7.470,7.470
EURDKK,20260417,021400,7.470,7.470,7.470,7.470
EURDKK,20260417,021500,7.470,7.470,7.470,7.470
EURDKK,20260417,021600,7.470,7.470,7.470,7.470
EURDKK,20260417,021700,7.470,7.470,7.470,7.470
EURDKK,20260417,021800,7.470,7.470,7.470,7.470
EURDKK,20260417,021900,7.470,7.470,7.470,7.470
EURDKK,20260417,022000,7.471,7.472,7.471,7.472
EURDKK,20260417,022100,7.472,7.472,7.472,7.472
EURDKK,20260417,022200,7.472,7.472,7.472,7.472
EURDKK,20260417,022300,7.472,7.472,7.472,7.472
EURDKK,20260417,022400,7.471,7.471,7.471,7.471
EURDKK,20260417,022500,7.472,7.472,7.471,7.471
EURDKK,20260417,022600,7.472,7.472,7.472,7.472
EURDKK,20260417,022700,7.472,7.472,7.472,7.472
EURDKK,20260417,022800,7.472,7.472,7.472,7.472
EURDKK,20260417,022900,7.472,7.472,7.472,7.472
EURDKK,20260417,023000,7.471,7.471,7.471,7.471
EURDKK,20260417,023100,7.472,7.472,7.472,7.472
EURDKK,20260417,023200,7.472,7.472,7.471,7.471
EURDKK,20260417,023300,7.471,7.472,7.471,7.472
EURDKK,20260417,023400,7.471,7.471,7.471,7.471
EURDKK,20260417,023500,7.471,7.471,7.471,7.471
EURDKK,20260417,023600,7.470,7.470,7.470,7.470
EURDKK,20260417,023700,7.470,7.471,7.470,7.470
EURDKK,20260417,023800,7.470,7.470,7.470,7.470
EURDKK,20260417,023900,7.470,7.470,7.470,7.470
EURDKK,20260417,024000,7.470,7.471,7.470,7.471
EURDKK,20260417,024100,7.471,7.471,7.471,7.471
EURDKK,20260417,024200,7.471,7.471,7.471,7.471
EURDKK,20260417,024300,7.471,7.471,7.471,7.471
EURDKK,20260417,024400,7.471,7.471,7.471,7.471
EURDKK,20260417,024500,7.471,7.471,7.471,7.471
EURDKK,20260417,024600,7.471,7.471,7.471,7.471
EURDKK,20260417,024700,7.471,7.471,7.471,7.471
EURDKK,20260417,024800,7.471,7.471,7.471,7.471
EURDKK,20260417,024900,7.471,7.471,7.471,7.471
EURDKK,20260417,025000,7.470,7.470,7.470,7.470
EURDKK,20260417,025100,7.471,7.471,7.470,7.470
EURDKK,20260417,025200,7.470,7.470,7.470,7.470
EURDKK,20260417,025300,7.470,7.470,7.470,7.470
EURDKK,20260417,025400,7.470,7.470,7.470,7.470
EURDKK,20260417,025500,7.470,7.470,7.470,7.470
EURDKK,20260417,025600,7.471,7.471,7.471,7.471
EURDKK,20260417,025700,7.471,7.471,7.471,7.471
EURDKK,20260417,025800,7.471,7.471,7.471,7.471
EURDKK,20260417,025900,7.471,7.471,7.471,7.471
EURDKK,20260417,030000,7.471,7.471,7.471,7.471
EURDKK,20260417,030100,7.471,7.471,7.471,7.471
EURDKK,20260417,030200,7.471,7.471,7.471,7.471
EURDKK,20260417,030300,7.471,7.471,7.471,7.471
EURDKK,20260417,030400,7.471,7.471,7.471,7.471
EURDKK,20260417,030500,7.471,7.471,7.470,7.470
EURDKK,20260417,030600,7.471,7.471,7.471,7.471
EURDKK,20260417,030700,7.471,7.471,7.471,7.471
EURDKK,20260417,030800,7.471,7.471,7.471,7.471
EURDKK,20260417,030900,7.471,7.471,7.471,7.471
EURDKK,20260417,031000,7.471,7.471,7.471,7.471
EURDKK,20260417,031100,7.470,7.470,7.470,7.470
EURDKK,20260417,031200,7.470,7.472,7.470,7.472
EURDKK,20260417,031300,7.471,7.472,7.471,7.472
EURDKK,20260417,031400,7.472,7.472,7.472,7.472
EURDKK,20260417,031500,7.471,7.471,7.471,7.471
EURDKK,20260417,031600,7.471,7.471,7.471,7.471
EURDKK,20260417,031700,7.472,7.472,7.472,7.472
EURDKK,20260417,031800,7.472,7.472,7.472,7.472
EURDKK,20260417,031900,7.472,7.472,7.472,7.472
EURDKK,20260417,032000,7.472,7.472,7.471,7.471
EURDKK,20260417,032100,7.472,7.472,7.472,7.472
EURDKK,20260417,032200,7.472,7.472,7.471,7.471
EURDKK,20260417,032300,7.471,7.471,7.471,7.471
EURDKK,20260417,032400,7.471,7.471,7.471,7.471
EURDKK,20260417,032500,7.471,7.471,7.470,7.470
EURDKK,20260417,032600,7.470,7.470,7.470,7.470
EURDKK,20260417,032700,7.470,7.470,7.470,7.470
EURDKK,20260417,032800,7.470,7.471,7.470,7.471
EURDKK,20260417,032900,7.471,7.471,7.471,7.471
EURDKK,20260417,033000,7.471,7.471,7.471,7.471
EURDKK,20260417,033100,7.471,7.471,7.471,7.471
EURDKK,20260417,033200,7.471,7.471,7.471,7.471
EURDKK,20260417,033300,7.471,7.471,7.471,7.471
EURDKK,20260417,033400,7.470,7.470,7.470,7.470
EURDKK,20260417,033500,7.470,7.471,7.470,7.471
EURDKK,20260417,033600,7.471,7.471,7.471,7.471
EURDKK,20260417,033700,7.471,7.471,7.471,7.471
EURDKK,20260417,033800,7.471,7.471,7.471,7.471
EURDKK,20260417,033900,7.471,7.471,7.471,7.471
EURDKK,20260417,034000,7.471,7.471,7.471,7.471
EURDKK,20260417,034100,7.471,7.471,7.471,7.471
EURDKK,20260417,034200,7.471,7.471,7.471,7.471
EURDKK,20260417,034300,7.471,7.471,7.471,7.471
EURDKK,20260417,034400,7.471,7.471,7.471,7.471
EURDKK,20260417,034500,7.471,7.471,7.471,7.471
EURDKK,20260417,034600,7.472,7.472,7.472,7.472
EURDKK,20260417,034700,7.472,7.472,7.471,7.471
EURDKK,20260417,034800,7.471,7.471,7.471,7.471
EURDKK,20260417,034900,7.471,7.471,7.471,7.471
EURDKK,20260417,035000,7.471,7.471,7.471,7.471
EURDKK,20260417,035100,7.470,7.470,7.470,7.470
EURDKK,20260417,035200,7.470,7.470,7.470,7.470
EURDKK,20260417,035300,7.470,7.470,7.470,7.470
EURDKK,20260417,035400,7.470,7.470,7.470,7.470
EURDKK,20260417,035500,7.470,7.470,7.470,7.470
EURDKK,20260417,035600,7.470,7.470,7.470,7.470
EURDKK,20260417,035700,7.470,7.470,7.470,7.470
EURDKK,20260417,035800,7.470,7.470,7.470,7.470
EURDKK,20260417,035900,7.470,7.471,7.470,7.471
EURDKK,20260417,040000,7.471,7.471,7.471,7.471
EURDKK,20260417,040100,7.471,7.471,7.471,7.471
EURDKK,20260417,040200,7.471,7.471,7.471,7.471
EURDKK,20260417,040300,7.471,7.471,7.471,7.471
EURDKK,20260417,040400,7.471,7.471,7.471,7.471
EURDKK,20260417,040500,7.471,7.471,7.471,7.471
EURDKK,20260417,040600,7.471,7.471,7.471,7.471
EURDKK,20260417,040700,7.471,7.471,7.471,7.471
EURDKK,20260417,040800,7.471,7.471,7.471,7.471
EURDKK,20260417,040900,7.471,7.471,7.471,7.471
EURDKK,20260417,041000,7.471,7.471,7.471,7.471
EURDKK,20260417,041100,7.471,7.471,7.471,7.471
EURDKK,20260417,041200,7.471,7.471,7.470,7.470
EURDKK,20260417,041300,7.470,7.470,7.470,7.470
EURDKK,20260417,041400,7.470,7.470,7.470,7.470
EURDKK,20260417,041500,7.469,7.471,7.469,7.471
EURDKK,20260417,041600,7.472,7.472,7.472,7.472
EURDKK,20260417,041700,7.472,7.472,7.472,7.472
EURDKK,20260417,041800,7.472,7.472,7.472,7.472
EURDKK,20260417,041900,7.472,7.472,7.472,7.472
EURDKK,20260417,042000,7.472,7.472,7.471,7.471
EURDKK,20260417,042100,7.472,7.472,7.472,7.472
EURDKK,20260417,042200,7.472,7.472,7.472,7.472
EURDKK,20260417,042300,7.472,7.472,7.472,7.472
EURDKK,20260417,042400,7.472,7.472,7.472,7.472
EURDKK,20260417,042500,7.472,7.472,7.472,7.472
EURDKK,20260417,042600,7.472,7.472,7.472,7.472
EURDKK,20260417,042700,7.472,7.472,7.471,7.471
EURDKK,20260417,042800,7.471,7.471,7.471,7.471
EURDKK,20260417,042900,7.471,7.471,7.471,7.471
EURDKK,20260417,043000,7.471,7.471,7.471,7.471
EURDKK,20260417,043100,7.471,7.471,7.471,7.471
EURDKK,20260417,043200,7.470,7.470,7.470,7.470
EURDKK,20260417,043300,7.470,7.470,7.470,7.470
EURDKK,20260417,043400,7.470,7.470,7.470,7.470
EURDKK,20260417,043500,7.470,7.470,7.470,7.470
EURDKK,20260417,043600,7.470,7.471,7.470,7.471
EURDKK,20260417,043700,7.471,7.471,7.471,7.471
EURDKK,20260417,043800,7.471,7.471,7.471,7.471
EURDKK,20260417,043900,7.471,7.471,7.471,7.471
EURDKK,20260417,044000,7.471,7.471,7.471,7.471
EURDKK,20260417,044100,7.471,7.471,7.471,7.471
EURDKK,20260417,044200,7.471,7.471,7.471,7.471
EURDKK,20260417,044300,7.471,7.471,7.471,7.471
EURDKK,20260417,044400,7.471,7.471,7.470,7.470
EURDKK,20260417,044500,7.470,7.470,7.470,7.470
EURDKK,20260417,044600,7.470,7.470,7.470,7.470
EURDKK,20260417,044700,7.471,7.471,7.471,7.471
EURDKK,20260417,044800,7.470,7.470,7.470,7.470
EURDKK,20260417,044900,7.470,7.470,7.470,7.470
EURDKK,20260417,045000,7.470,7.470,7.470,7.470
EURDKK,20260417,045100,7.470,7.470,7.470,7.470
EURDKK,20260417,045200,7.470,7.471,7.470,7.471
EURDKK,20260417,045300,7.471,7.471,7.471,7.471
EURDKK,20260417,045400,7.471,7.471,7.471,7.471
EURDKK,20260417,045500,7.471,7.471,7.471,7.471
EURDKK,20260417,045600,7.471,7.471,7.471,7.471
EURDKK,20260417,045700,7.471,7.471,7.471,7.471
EURDKK,20260417,045800,7.471,7.471,7.471,7.471
EURDKK,20260417,045900,7.471,7.471,7.471,7.471
EURDKK,20260417,050000,7.471,7.471,7.471,7.471
EURDKK,20260417,050100,7.471,7.471,7.471,7.471
EURDKK,20260417,050200,7.472,7.472,7.471,7.472
EURDKK,20260417,050300,7.472,7.472,7.472,7.472
EURDKK,20260417,050400,7.471,7.471,7.471,7.471
EURDKK,20260417,050500,7.471,7.471,7.471,7.471
EURDKK,20260417,050600,7.472,7.472,7.472,7.472
EURDKK,20260417,050700,7.472,7.472,7.472,7.472
EURDKK,20260417,050800,7.471,7.471,7.471,7.471
EURDKK,20260417,050900,7.471,7.471,7.471,7.471
EURDKK,20260417,051000,7.471,7.471,7.471,7.471
EURDKK,20260417,051100,7.471,7.471,7.471,7.471
EURDKK,20260417,051200,7.471,7.471,7.470,7.470
EURDKK,20260417,051300,7.470,7.470,7.470,7.470
EURDKK,20260417,051400,7.470,7.470,7.470,7.470
EURDKK,20260417,051500,7.470,7.470,7.470,7.470
EURDKK,20260417,051600,7.471,7.471,7.471,7.471
EURDKK,20260417,051700,7.471,7.471,7.471,7.471
EURDKK,20260417,051800,7.471,7.471,7.471,7.471
EURDKK,20260417,051900,7.471,7.471,7.470,7.470
EURDKK,20260417,052000,7.470,7.470,7.470,7.470
EURDKK,20260417,052100,7.470,7.470,7.470,7.470
EURDKK,20260417,052200,7.470,7.470,7.470,7.470
EURDKK,20260417,052300,7.470,7.470,7.470,7.470
EURDKK,20260417,052400,7.470,7.470,7.470,7.470
EURDKK,20260417,052500,7.470,7.470,7.470,7.470
EURDKK,20260417,052600,7.470,7.470,7.470,7.470
EURDKK,20260417,052700,7.470,7.470,7.470,7.470
EURDKK,20260417,052800,7.470,7.470,7.470,7.470
EURDKK,20260417,052900,7.470,7.470,7.470,7.470
EURDKK,20260417,053000,7.470,7.470,7.470,7.470
EURDKK,20260417,053100,7.470,7.470,7.470,7.470
EURDKK,20260417,053200,7.470,7.470,7.470,7.470
EURDKK,20260417,053300,7.470,7.470,7.470,7.470
EURDKK,20260417,053400,7.470,7.470,7.470,7.470
EURDKK,20260417,053500,7.470,7.470,7.470,7.470
EURDKK,20260417,053600,7.470,7.470,7.470,7.470
EURDKK,20260417,053700,7.470,7.470,7.470,7.470
EURDKK,20260417,053800,7.470,7.470,7.470,7.470
EURDKK,20260417,053900,7.471,7.471,7.471,7.471
EURDKK,20260417,054000,7.471,7.471,7.471,7.471
EURDKK,20260417,054100,7.472,7.472,7.472,7.472
EURDKK,20260417,054200,7.472,7.472,7.472,7.472
EURDKK,20260417,054300,7.472,7.472,7.472,7.472
EURDKK,20260417,054400,7.472,7.472,7.472,7.472
EURDKK,20260417,054500,7.472,7.472,7.471,7.471
EURDKK,20260417,054600,7.471,7.471,7.471,7.471
EURDKK,20260417,054700,7.471,7.471,7.471,7.471
EURDKK,20260417,054800,7.471,7.472,7.471,7.472
EURDKK,20260417,054900,7.472,7.472,7.472,7.472
EURDKK,20260417,055000,7.472,7.472,7.472,7.472
EURDKK,20260417,055100,7.472,7.472,7.472,7.472
EURDKK,20260417,055200,7.472,7.472,7.472,7.472
EURDKK,20260417,055300,7.472,7.472,7.472,7.472
EURDKK,20260417,055400,7.472,7.472,7.472,7.472
EURDKK,20260417,055500,7.472,7.472,7.472,7.472
EURDKK,20260417,055600,7.472,7.472,7.472,7.472
EURDKK,20260417,055700,7.472,7.472,7.472,7.472
EURDKK,20260417,055800,7.472,7.472,7.472,7.472
EURDKK,20260417,055900,7.471,7.471,7.471,7.471
EURDKK,20260417,060000,7.471,7.471,7.471,7.471
EURDKK,20260417,060100,7.471,7.471,7.470,7.470
EURDKK,20260417,060200,7.470,7.470,7.470,7.470
EURDKK,20260417,060300,7.471,7.471,7.471,7.471
EURDKK,20260417,060400,7.471,7.471,7.471,7.471
EURDKK,20260417,060500,7.471,7.471,7.471,7.471
EURDKK,20260417,060600,7.471,7.471,7.471,7.471
EURDKK,20260417,060700,7.471,7.471,7.471,7.471
EURDKK,20260417,060800,7.471,7.471,7.471,7.471
EURDKK,20260417,060900,7.471,7.471,7.471,7.471
EURDKK,20260417,061000,7.471,7.471,7.471,7.471
EURDKK,20260417,061100,7.471,7.471,7.471,7.471
EURDKK,20260417,061200,7.471,7.471,7.471,7.471
EURDKK,20260417,061300,7.471,7.471,7.471,7.471
EURDKK,20260417,061400,7.471,7.471,7.471,7.471
EURDKK,20260417,061500,7.471,7.471,7.471,7.471
EURDKK,20260417,061600,7.471,7.471,7.471,7.471
EURDKK,20260417,061700,7.471,7.471,7.470,7.470
EURDKK,20260417,061800,7.470,7.470,7.470,7.470
EURDKK,20260417,061900,7.470,7.470,7.470,7.470
EURDKK,20260417,062000,7.470,7.470,7.470,7.470
EURDKK,20260417,062100,7.470,7.471,7.470,7.471
EURDKK,20260417,062200,7.471,7.471,7.471,7.471
EURDKK,20260417,062300,7.471,7.471,7.471,7.471
EURDKK,20260417,062400,7.470,7.470,7.470,7.470
EURDKK,20260417,062500,7.470,7.471,7.470,7.471
EURDKK,20260417,062600,7.471,7.471,7.471,7.471
EURDKK,20260417,062700,7.471,7.471,7.471,7.471
EURDKK,20260417,062800,7.471,7.472,7.471,7.472
EURDKK,20260417,062900,7.471,7.471,7.471,7.471
EURDKK,20260417,063000,7.471,7.471,7.471,7.471
EURDKK,20260417,063100,7.471,7.471,7.471,7.471
EURDKK,20260417,063200,7.471,7.471,7.471,7.471
EURDKK,20260417,063300,7.471,7.471,7.471,7.471
EURDKK,20260417,063400,7.471,7.471,7.471,7.471
EURDKK,20260417,063500,7.471,7.471,7.471,7.471
EURDKK,20260417,063600,7.471,7.471,7.471,7.471
EURDKK,20260417,063700,7.471,7.471,7.471,7.471
EURDKK,20260417,063800,7.471,7.471,7.470,7.470
EURDKK,20260417,063900,7.470,7.470,7.470,7.470
EURDKK,20260417,064000,7.470,7.470,7.470,7.470
EURDKK,20260417,064100,7.470,7.470,7.470,7.470
EURDKK,20260417,064200,7.470,7.470,7.470,7.470
EURDKK,20260417,064300,7.470,7.470,7.470,7.470
EURDKK,20260417,064400,7.472,7.472,7.471,7.471
EURDKK,20260417,064500,7.471,7.471,7.471,7.471
EURDKK,20260417,064600,7.471,7.471,7.471,7.471
EURDKK,20260417,064700,7.471,7.471,7.471,7.471
EURDKK,20260417,064800,7.471,7.471,7.471,7.471
EURDKK,20260417,064900,7.471,7.471,7.471,7.471
EURDKK,20260417,065000,7.471,7.471,7.471,7.471
EURDKK,20260417,065100,7.471,7.472,7.471,7.472
EURDKK,20260417,065200,7.472,7.472,7.472,7.472
EURDKK,20260417,065300,7.472,7.472,7.472,7.472
EURDKK,20260417,065400,7.472,7.472,7.472,7.472
EURDKK,20260417,065500,7.472,7.472,7.472,7.472
EURDKK,20260417,065600,7.472,7.472,7.472,7.472
EURDKK,20260417,065700,7.472,7.472,7.472,7.472
EURDKK,20260417,065800,7.472,7.472,7.472,7.472
EURDKK,20260417,065900,7.471,7.471,7.471,7.471
EURDKK,20260417,070000,7.471,7.471,7.471,7.471
EURDKK,20260417,070100,7.471,7.471,7.471,7.471
EURDKK,20260417,070200,7.471,7.471,7.471,7.471
EURDKK,20260417,070300,7.471,7.471,7.470,7.470
EURDKK,20260417,070400,7.470,7.470,7.470,7.470
EURDKK,20260417,070500,7.472,7.472,7.472,7.472
EURDKK,20260417,070600,7.472,7.472,7.472,7.472
EURDKK,20260417,070700,7.472,7.472,7.472,7.472
EURDKK,20260417,070800,7.472,7.473,7.472,7.472
EURDKK,20260417,070900,7.471,7.471,7.471,7.471
EURDKK,20260417,071000,7.471,7.471,7.471,7.471
EURDKK,20260417,071100,7.471,7.471,7.471,7.471
EURDKK,20260417,071200,7.471,7.471,7.471,7.471
EURDKK,20260417,071300,7.471,7.471,7.471,7.471
EURDKK,20260417,071400,7.471,7.471,7.471,7.471
EURDKK,20260417,071500,7.471,7.471,7.471,7.471
EURDKK,20260417,071600,7.471,7.471,7.471,7.471
EURDKK,20260417,071700,7.471,7.471,7.471,7.471
EURDKK,20260417,071800,7.471,7.471,7.471,7.471
EURDKK,20260417,071900,7.471,7.471,7.471,7.471
EURDKK,20260417,072000,7.471,7.471,7.471,7.471
EURDKK,20260417,072100,7.471,7.471,7.471,7.471
EURDKK,20260417,072200,7.471,7.471,7.471,7.471
EURDKK,20260417,072300,7.471,7.471,7.471,7.471
EURDKK,20260417,072400,7.471,7.471,7.471,7.471
EURDKK,20260417,072500,7.471,7.471,7.471,7.471
EURDKK,20260417,072600,7.471,7.472,7.471,7.472
EURDKK,20260417,072700,7.472,7.472,7.472,7.472
EURDKK,20260417,072800,7.472,7.472,7.472,7.472
EURDKK,20260417,072900,7.472,7.472,7.472,7.472
EURDKK,20260417,073000,7.472,7.472,7.472,7.472
EURDKK,20260417,073100,7.472,7.472,7.472,7.472
EURDKK,20260417,073200,7.470,7.470,7.470,7.470
EURDKK,20260417,073300,7.470,7.471,7.470,7.470
EURDKK,20260417,073400,7.470,7.470,7.470,7.470
EURDKK,20260417,073500,7.470,7.470,7.470,7.470
EURDKK,20260417,073600,7.471,7.471,7.471,7.471
EURDKK,20260417,073700,7.471,7.471,7.471,7.471
EURDKK,20260417,073800,7.471,7.471,7.471,7.471
EURDKK,20260417,073900,7.471,7.471,7.471,7.471
EURDKK,20260417,074000,7.471,7.471,7.471,7.471
EURDKK,20260417,074100,7.471,7.471,7.471,7.471
EURDKK,20260417,074200,7.471,7.471,7.471,7.471
EURDKK,20260417,074300,7.471,7.471,7.470,7.470
EURDKK,20260417,074400,7.470,7.470,7.470,7.470
EURDKK,20260417,074500,7.470,7.470,7.470,7.470
EURDKK,20260417,074600,7.470,7.470,7.470,7.470
EURDKK,20260417,074700,7.470,7.470,7.470,7.470
EURDKK,20260417,074800,7.471,7.471,7.471,7.471
EURDKK,20260417,074900,7.471,7.471,7.471,7.471
EURDKK,20260417,075000,7.471,7.471,7.471,7.471
EURDKK,20260417,075100,7.471,7.471,7.471,7.471
EURDKK,20260417,075200,7.471,7.471,7.471,7.471
EURDKK,20260417,075300,7.471,7.471,7.471,7.471
EURDKK,20260417,075400,7.471,7.471,7.471,7.471
EURDKK,20260417,075500,7.471,7.471,7.471,7.471
EURDKK,20260417,075600,7.471,7.472,7.471,7.471
EURDKK,20260417,075700,7.471,7.471,7.471,7.471
EURDKK,20260417,075800,7.470,7.470,7.470,7.470
EURDKK,20260417,075900,7.470,7.470,7.470,7.470
EURDKK,20260417,080000,7.470,7.470,7.470,7.470
EURDKK,20260417,080100,7.471,7.471,7.471,7.471
EURDKK,20260417,080200,7.471,7.472,7.471,7.472
EURDKK,20260417,080300,7.471,7.471,7.471,7.471
EURDKK,20260417,080400,7.471,7.471,7.471,7.471
EURDKK,20260417,080500,7.471,7.471,7.471,7.471
EURDKK,20260417,080600,7.471,7.471,7.471,7.471
EURDKK,20260417,080700,7.471,7.471,7.471,7.471
EURDKK,20260417,080800,7.471,7.471,7.470,7.470
EURDKK,20260417,080900,7.470,7.470,7.470,7.470
EURDKK,20260417,081000,7.471,7.471,7.471,7.471
EURDKK,20260417,081100,7.471,7.471,7.471,7.471
EURDKK,20260417,081200,7.471,7.471,7.471,7.471
EURDKK,20260417,081300,7.471,7.471,7.471,7.471
EURDKK,20260417,081400,7.471,7.472,7.471,7.471
EURDKK,20260417,081500,7.471,7.471,7.471,7.471
EURDKK,20260417,081600,7.470,7.470,7.470,7.470
EURDKK,20260417,081700,7.470,7.471,7.470,7.471
EURDKK,20260417,081800,7.471,7.471,7.471,7.471
EURDKK,20260417,081900,7.470,7.471,7.470,7.471
EURDKK,20260417,082000,7.471,7.471,7.471,7.471
EURDKK,20260417,082100,7.471,7.471,7.471,7.471
EURDKK,20260417,082200,7.472,7.472,7.471,7.471
EURDKK,20260417,082300,7.472,7.472,7.472,7.472
EURDKK,20260417,082400,7.472,7.472,7.471,7.471
EURDKK,20260417,082500,7.471,7.471,7.471,7.471
EURDKK,20260417,082600,7.471,7.471,7.471,7.471
EURDKK,20260417,082700,7.471,7.471,7.471,7.471
EURDKK,20260417,082800,7.471,7.471,7.471,7.471
EURDKK,20260417,082900,7.471,7.471,7.471,7.471
EURDKK,20260417,083000,7.471,7.471,7.471,7.471
EURDKK,20260417,083100,7.470,7.470,7.470,7.470
EURDKK,20260417,083200,7.470,7.470,7.470,7.470
EURDKK,20260417,083300,7.470,7.472,7.470,7.472
EURDKK,20260417,083400,7.472,7.472,7.471,7.471
EURDKK,20260417,083500,7.471,7.471,7.471,7.471
EURDKK,20260417,083600,7.471,7.471,7.471,7.471
EURDKK,20260417,083700,7.471,7.471,7.471,7.471
EURDKK,20260417,083800,7.470,7.470,7.470,7.470
EURDKK,20260417,083900,7.471,7.471,7.471,7.471
EURDKK,20260417,084000,7.471,7.471,7.471,7.471
EURDKK,20260417,084100,7.471,7.471,7.471,7.471
EURDKK,20260417,084200,7.471,7.471,7.471,7.471
EURDKK,20260417,084300,7.471,7.471,7.471,7.471
EURDKK,20260417,084400,7.471,7.471,7.471,7.471
EURDKK,20260417,084500,7.471,7.471,7.471,7.471
EURDKK,20260417,084600,7.471,7.471,7.471,7.471
EURDKK,20260417,084700,7.472,7.472,7.471,7.471
EURDKK,20260417,084800,7.471,7.471,7.471,7.471
EURDKK,20260417,084900,7.471,7.471,7.471,7.471
EURDKK,20260417,085000,7.471,7.471,7.471,7.471
EURDKK,20260417,085100,7.472,7.472,7.471,7.471
EURDKK,20260417,085200,7.471,7.471,7.471,7.471
EURDKK,20260417,085300,7.471,7.471,7.471,7.471
EURDKK,20260417,085400,7.470,7.470,7.470,7.470
EURDKK,20260417,085500,7.470,7.470,7.470,7.470
EURDKK,20260417,085600,7.470,7.470,7.470,7.470
EURDKK,20260417,085700,7.470,7.471,7.470,7.471
EURDKK,20260417,085800,7.470,7.470,7.470,7.470
EURDKK,20260417,085900,7.471,7.471,7.471,7.471
EURDKK,20260417,090000,7.471,7.471,7.470,7.470
EURDKK,20260417,090100,7.471,7.472,7.471,7.472
EURDKK,20260417,090200,7.471,7.471,7.471,7.471
EURDKK,20260417,090300,7.471,7.471,7.470,7.470
EURDKK,20260417,090400,7.471,7.471,7.471,7.471
EURDKK,20260417,090500,7.471,7.471,7.470,7.470
EURDKK,20260417,090600,7.471,7.471,7.471,7.471
EURDKK,20260417,090700,7.471,7.471,7.471,7.471
EURDKK,20260417,090800,7.471,7.471,7.471,7.471
EURDKK,20260417,090900,7.471,7.471,7.471,7.471
EURDKK,20260417,091000,7.471,7.471,7.470,7.470
EURDKK,20260417,091100,7.471,7.471,7.471,7.471
EURDKK,20260417,091200,7.470,7.471,7.470,7.471
EURDKK,20260417,091300,7.470,7.471,7.470,7.471
EURDKK,20260417,091400,7.471,7.471,7.471,7.471
EURDKK,20260417,091500,7.470,7.470,7.470,7.470
EURDKK,20260417,091600,7.470,7.470,7.470,7.470
EURDKK,20260417,091700,7.471,7.471,7.470,7.470
EURDKK,20260417,091800,7.470,7.470,7.470,7.470
EURDKK,20260417,091900,7.470,7.471,7.470,7.471
EURDKK,20260417,092000,7.472,7.472,7.472,7.472
EURDKK,20260417,092100,7.471,7.471,7.471,7.471
EURDKK,20260417,092200,7.470,7.471,7.470,7.471
EURDKK,20260417,092300,7.471,7.471,7.471,7.471
EURDKK,20260417,092400,7.471,7.472,7.471,7.472
EURDKK,20260417,092500,7.471,7.471,7.471,7.471
EURDKK,20260417,092600,7.471,7.471,7.471,7.471
EURDKK,20260417,092700,7.472,7.472,7.472,7.472
EURDKK,20260417,092800,7.471,7.471,7.471,7.471
EURDKK,20260417,092900,7.471,7.471,7.471,7.471
EURDKK,20260417,093000,7.471,7.471,7.471,7.471
EURDKK,20260417,093100,7.471,7.471,7.471,7.471
EURDKK,20260417,093200,7.471,7.471,7.471,7.471
EURDKK,20260417,093300,7.471,7.471,7.471,7.471
EURDKK,20260417,093400,7.471,7.471,7.471,7.471
EURDKK,20260417,093500,7.471,7.471,7.471,7.471
EURDKK,20260417,093600,7.471,7.471,7.470,7.470
EURDKK,20260417,093700,7.470,7.470,7.470,7.470
EURDKK,20260417,093800,7.470,7.471,7.470,7.471
EURDKK,20260417,093900,7.472,7.472,7.472,7.472
EURDKK,20260417,094000,7.472,7.472,7.471,7.471
EURDKK,20260417,094100,7.471,7.471,7.471,7.471
EURDKK,20260417,094200,7.472,7.472,7.471,7.471
EURDKK,20260417,094300,7.471,7.471,7.471,7.471
EURDKK,20260417,094400,7.470,7.471,7.470,7.471
EURDKK,20260417,094500,7.471,7.472,7.471,7.472
EURDKK,20260417,094600,7.471,7.472,7.471,7.472
EURDKK,20260417,094700,7.471,7.471,7.471,7.471
EURDKK,20260417,094800,7.471,7.471,7.471,7.471
EURDKK,20260417,094900,7.471,7.471,7.471,7.471
EURDKK,20260417,095000,7.471,7.471,7.470,7.470
EURDKK,20260417,095100,7.471,7.471,7.471,7.471
EURDKK,20260417,095200,7.471,7.471,7.471,7.471
EURDKK,20260417,095300,7.471,7.471,7.471,7.471
EURDKK,20260417,095400,7.471,7.471,7.471,7.471
EURDKK,20260417,095500,7.471,7.472,7.471,7.472
EURDKK,20260417,095600,7.471,7.472,7.471,7.471
EURDKK,20260417,095700,7.471,7.471,7.471,7.471
EURDKK,20260417,095800,7.472,7.472,7.471,7.471
EURDKK,20260417,095900,7.471,7.471,7.471,7.471
EURDKK,20260417,100000,7.471,7.471,7.471,7.471
EURDKK,20260417,100100,7.471,7.472,7.471,7.472
EURDKK,20260417,100200,7.471,7.472,7.471,7.472
EURDKK,20260417,100300,7.471,7.471,7.470,7.470
EURDKK,20260417,100400,7.470,7.471,7.470,7.471
EURDKK,20260417,100500,7.471,7.471,7.471,7.471
EURDKK,20260417,100600,7.471,7.471,7.471,7.471
EURDKK,20260417,100700,7.471,7.471,7.471,7.471
EURDKK,20260417,100800,7.471,7.471,7.471,7.471
EURDKK,20260417,100900,7.471,7.471,7.471,7.471
EURDKK,20260417,101000,7.471,7.471,7.471,7.471
EURDKK,20260417,101100,7.470,7.470,7.470,7.470
EURDKK,20260417,101200,7.470,7.470,7.470,7.470
EURDKK,20260417,101300,7.470,7.471,7.470,7.471
EURDKK,20260417,101400,7.471,7.471,7.471,7.471
EURDKK,20260417,101500,7.471,7.471,7.471,7.471
EURDKK,20260417,101600,7.470,7.471,7.470,7.471
EURDKK,20260417,101700,7.471,7.471,7.471,7.471
EURDKK,20260417,101800,7.471,7.471,7.471,7.471
EURDKK,20260417,101900,7.471,7.471,7.471,7.471
EURDKK,20260417,102000,7.471,7.471,7.471,7.471
EURDKK,20260417,102100,7.471,7.471,7.471,7.471
EURDKK,20260417,102200,7.471,7.471,7.471,7.471
EURDKK,20260417,102300,7.471,7.471,7.471,7.471
EURDKK,20260417,102400,7.471,7.471,7.471,7.471
EURDKK,20260417,102500,7.471,7.471,7.471,7.471
EURDKK,20260417,102600,7.471,7.471,7.471,7.471
EURDKK,20260417,102700,7.471,7.471,7.471,7.471
EURDKK,20260417,102800,7.471,7.471,7.471,7.471
EURDKK,20260417,102900,7.471,7.471,7.471,7.471
EURDKK,20260417,103000,7.472,7.472,7.472,7.472
EURDKK,20260417,103100,7.472,7.472,7.471,7.471
EURDKK,20260417,103200,7.471,7.471,7.471,7.471
EURDKK,20260417,103300,7.471,7.471,7.471,7.471
EURDKK,20260417,103400,7.471,7.471,7.471,7.471
EURDKK,20260417,103500,7.471,7.471,7.471,7.471
EURDKK,20260417,103600,7.471,7.471,7.471,7.471
EURDKK,20260417,103700,7.471,7.471,7.471,7.471
EURDKK,20260417,103800,7.471,7.471,7.471,7.471
EURDKK,20260417,103900,7.470,7.470,7.470,7.470
EURDKK,20260417,104000,7.470,7.470,7.470,7.470
EURDKK,20260417,104100,7.470,7.472,7.470,7.472
EURDKK,20260417,104200,7.472,7.472,7.472,7.472
EURDKK,20260417,104300,7.471,7.471,7.471,7.471
EURDKK,20260417,104400,7.471,7.472,7.471,7.472
EURDKK,20260417,104500,7.471,7.472,7.471,7.472
EURDKK,20260417,104600,7.471,7.471,7.471,7.471
EURDKK,20260417,104700,7.471,7.471,7.471,7.471
EURDKK,20260417,104800,7.471,7.471,7.471,7.471
EURDKK,20260417,104900,7.471,7.471,7.471,7.471
EURDKK,20260417,105000,7.471,7.472,7.471,7.472
EURDKK,20260417,105100,7.471,7.471,7.471,7.471
EURDKK,20260417,105200,7.471,7.471,7.471,7.471
EURDKK,20260417,105300,7.471,7.471,7.471,7.471
EURDKK,20260417,105400,7.471,7.471,7.471,7.471
EURDKK,20260417,105500,7.471,7.471,7.471,7.471
EURDKK,20260417,105600,7.471,7.472,7.471,7.471
EURDKK,20260417,105700,7.472,7.472,7.471,7.471
EURDKK,20260417,105800,7.472,7.472,7.471,7.471
EURDKK,20260417,105900,7.471,7.471,7.471,7.471
EURDKK,20260417,110000,7.471,7.471,7.470,7.470
EURDKK,20260417,110100,7.471,7.471,7.471,7.471
EURDKK,20260417,110200,7.471,7.472,7.471,7.471
EURDKK,20260417,110300,7.470,7.471,7.470,7.471
EURDKK,20260417,110400,7.472,7.472,7.472,7.472
EURDKK,20260417,110500,7.472,7.472,7.472,7.472
EURDKK,20260417,110600,7.470,7.471,7.470,7.470
EURDKK,20260417,110700,7.470,7.470,7.470,7.470
EURDKK,20260417,110800,7.471,7.472,7.471,7.472
EURDKK,20260417,110900,7.471,7.471,7.471,7.471
EURDKK,20260417,111000,7.470,7.470,7.470,7.470
EURDKK,20260417,111100,7.470,7.471,7.470,7.471
EURDKK,20260417,111200,7.471,7.471,7.471,7.471
EURDKK,20260417,111300,7.471,7.471,7.471,7.471
EURDKK,20260417,111400,7.471,7.471,7.471,7.471
EURDKK,20260417,111500,7.471,7.471,7.470,7.470
EURDKK,20260417,111600,7.470,7.470,7.470,7.470
EURDKK,20260417,111700,7.471,7.471,7.471,7.471
EURDKK,20260417,111800,7.471,7.471,7.471,7.471
EURDKK,20260417,111900,7.471,7.471,7.471,7.471
EURDKK,20260417,112000,7.471,7.471,7.471,7.471
EURDKK,20260417,112100,7.471,7.471,7.471,7.471
EURDKK,20260417,112200,7.471,7.472,7.471,7.472
EURDKK,20260417,112300,7.472,7.472,7.472,7.472
EURDKK,20260417,112400,7.472,7.472,7.472,7.472
EURDKK,20260417,112500,7.473,7.473,7.471,7.471
EURDKK,20260417,112600,7.471,7.471,7.471,7.471
EURDKK,20260417,112700,7.471,7.471,7.471,7.471
EURDKK,20260417,112800,7.471,7.472,7.471,7.471
EURDKK,20260417,112900,7.472,7.472,7.472,7.472
EURDKK,20260417,113000,7.471,7.471,7.471,7.471
EURDKK,20260417,113100,7.471,7.471,7.471,7.471
EURDKK,20260417,113200,7.471,7.471,7.470,7.470
EURDKK,20260417,113300,7.470,7.470,7.470,7.470
EURDKK,20260417,113400,7.471,7.471,7.471,7.471
EURDKK,20260417,113500,7.470,7.471,7.470,7.471
EURDKK,20260417,113600,7.471,7.471,7.471,7.471
EURDKK,20260417,113700,7.470,7.470,7.470,7.470
EURDKK,20260417,113800,7.471,7.471,7.470,7.470
EURDKK,20260417,113900,7.471,7.471,7.471,7.471
EURDKK,20260417,114000,7.471,7.471,7.471,7.471
EURDKK,20260417,114100,7.471,7.471,7.471,7.471
EURDKK,20260417,114200,7.471,7.471,7.471,7.471
EURDKK,20260417,114300,7.472,7.472,7.472,7.472
EURDKK,20260417,114400,7.472,7.472,7.472,7.472
EURDKK,20260417,114500,7.471,7.471,7.471,7.471
EURDKK,20260417,114600,7.471,7.471,7.470,7.470
EURDKK,20260417,114700,7.470,7.471,7.470,7.470
EURDKK,20260417,114800,7.470,7.470,7.470,7.470
EURDKK,20260417,114900,7.471,7.471,7.471,7.471
EURDKK,20260417,115000,7.471,7.471,7.471,7.471
EURDKK,20260417,115100,7.471,7.471,7.471,7.471
EURDKK,20260417,115200,7.471,7.471,7.471,7.471
EURDKK,20260417,115300,7.471,7.471,7.471,7.471
EURDKK,20260417,115400,7.471,7.471,7.471,7.471
EURDKK,20260417,115500,7.472,7.472,7.472,7.472
EURDKK,20260417,115600,7.471,7.471,7.471,7.471
EURDKK,20260417,115700,7.470,7.470,7.470,7.470
EURDKK,20260417,115800,7.470,7.471,7.470,7.471
EURDKK,20260417,115900,7.471,7.471,7.471,7.471
EURDKK,20260417,120000,7.471,7.471,7.471,7.471
EURDKK,20260417,120100,7.470,7.471,7.470,7.471
EURDKK,20260417,120200,7.471,7.471,7.471,7.471
EURDKK,20260417,120300,7.471,7.471,7.471,7.471
EURDKK,20260417,120400,7.471,7.471,7.471,7.471
EURDKK,20260417,120500,7.471,7.471,7.471,7.471
EURDKK,20260417,120600,7.470,7.470,7.470,7.470
EURDKK,20260417,120700,7.470,7.471,7.470,7.471
EURDKK,20260417,120800,7.471,7.471,7.471,7.471
EURDKK,20260417,120900,7.471,7.472,7.471,7.472
EURDKK,20260417,121000,7.472,7.472,7.472,7.472
EURDKK,20260417,121100,7.471,7.471,7.471,7.471
EURDKK,20260417,121200,7.471,7.471,7.470,7.471
EURDKK,20260417,121300,7.470,7.470,7.470,7.470
EURDKK,20260417,121400,7.470,7.471,7.470,7.471
EURDKK,20260417,121500,7.471,7.471,7.471,7.471
EURDKK,20260417,121600,7.471,7.472,7.471,7.472
EURDKK,20260417,121700,7.471,7.471,7.471,7.471
EURDKK,20260417,121800,7.471,7.471,7.471,7.471
EURDKK,20260417,121900,7.471,7.471,7.471,7.471
EURDKK,20260417,122000,7.471,7.471,7.471,7.471
EURDKK,20260417,122100,7.471,7.471,7.471,7.471
EURDKK,20260417,122200,7.470,7.471,7.470,7.471
EURDKK,20260417,122300,7.471,7.471,7.471,7.471
EURDKK,20260417,122400,7.471,7.471,7.471,7.471
EURDKK,20260417,122500,7.471,7.472,7.471,7.472
EURDKK,20260417,122600,7.471,7.471,7.471,7.471
EURDKK,20260417,122700,7.471,7.471,7.471,7.471
EURDKK,20260417,122800,7.471,7.471,7.471,7.471
EURDKK,20260417,122900,7.471,7.471,7.471,7.471
EURDKK,20260417,123000,7.471,7.471,7.471,7.471
EURDKK,20260417,123100,7.471,7.471,7.471,7.471
EURDKK,20260417,123200,7.471,7.471,7.471,7.471
EURDKK,20260417,123300,7.471,7.471,7.471,7.471
EURDKK,20260417,123400,7.471,7.471,7.471,7.471
EURDKK,20260417,123500,7.471,7.471,7.471,7.471
EURDKK,20260417,123600,7.471,7.471,7.471,7.471
EURDKK,20260417,123700,7.471,7.471,7.471,7.471
EURDKK,20260417,123800,7.471,7.471,7.471,7.471
EURDKK,20260417,123900,7.472,7.472,7.472,7.472
EURDKK,20260417,124000,7.472,7.472,7.471,7.471
EURDKK,20260417,124100,7.470,7.470,7.470,7.470
EURDKK,20260417,124200,7.471,7.471,7.471,7.471
EURDKK,20260417,124300,7.471,7.471,7.471,7.471
EURDKK,20260417,124400,7.471,7.471,7.471,7.471
EURDKK,20260417,124500,7.471,7.471,7.471,7.471
EURDKK,20260417,124600,7.471,7.471,7.471,7.471
EURDKK,20260417,124700,7.471,7.471,7.471,7.471
EURDKK,20260417,124800,7.471,7.471,7.471,7.471
EURDKK,20260417,124900,7.471,7.471,7.471,7.471
EURDKK,20260417,125000,7.471,7.471,7.471,7.471
EURDKK,20260417,125100,7.471,7.471,7.471,7.471
EURDKK,20260417,125200,7.471,7.471,7.470,7.470
EURDKK,20260417,125300,7.470,7.470,7.470,7.470
EURDKK,20260417,125400,7.471,7.472,7.471,7.472
EURDKK,20260417,125500,7.472,7.472,7.472,7.472
EURDKK,20260417,125600,7.471,7.471,7.471,7.471
EURDKK,20260417,125700,7.471,7.471,7.471,7.471
EURDKK,20260417,125800,7.471,7.471,7.471,7.471
EURDKK,20260417,125900,7.472,7.472,7.472,7.472
EURDKK,20260417,130000,7.472,7.472,7.472,7.472
EURDKK,20260417,130100,7.472,7.472,7.471,7.471
EURDKK,20260417,130200,7.471,7.471,7.471,7.471
EURDKK,20260417,130300,7.471,7.471,7.471,7.471
EURDKK,20260417,130400,7.471,7.471,7.471,7.471
EURDKK,20260417,130500,7.471,7.471,7.471,7.471
EURDKK,20260417,130600,7.471,7.471,7.471,7.471
EURDKK,20260417,130700,7.471,7.471,7.471,7.471
EURDKK,20260417,130800,7.472,7.472,7.472,7.472
EURDKK,20260417,130900,7.472,7.472,7.472,7.472
EURDKK,20260417,131000,7.472,7.472,7.472,7.472
EURDKK,20260417,131100,7.472,7.472,7.472,7.472
EURDKK,20260417,131200,7.471,7.471,7.471,7.471
EURDKK,20260417,131300,7.471,7.471,7.471,7.471
EURDKK,20260417,131400,7.471,7.471,7.471,7.471
EURDKK,20260417,131500,7.471,7.471,7.471,7.471
EURDKK,20260417,131600,7.471,7.471,7.471,7.471
EURDKK,20260417,131700,7.471,7.472,7.471,7.472
EURDKK,20260417,131800,7.472,7.472,7.472,7.472
EURDKK,20260417,131900,7.471,7.471,7.471,7.471
EURDKK,20260417,132000,7.471,7.471,7.471,7.471
EURDKK,20260417,132100,7.471,7.471,7.471,7.471
EURDKK,20260417,132200,7.471,7.471,7.471,7.471
EURDKK,20260417,132300,7.471,7.471,7.471,7.471
EURDKK,20260417,132400,7.471,7.472,7.471,7.472
EURDKK,20260417,132500,7.471,7.471,7.471,7.471
EURDKK,20260417,132600,7.471,7.472,7.471,7.471
EURDKK,20260417,132700,7.471,7.471,7.471,7.471
EURDKK,20260417,132800,7.471,7.471,7.471,7.471
EURDKK,20260417,132900,7.471,7.471,7.471,7.471
EURDKK,20260417,133000,7.471,7.471,7.471,7.471
EURDKK,20260417,133100,7.471,7.471,7.471,7.471
EURDKK,20260417,133200,7.471,7.471,7.471,7.471
EURDKK,20260417,133300,7.470,7.470,7.470,7.470
EURDKK,20260417,133400,7.470,7.470,7.470,7.470
EURDKK,20260417,133500,7.470,7.470,7.470,7.470
EURDKK,20260417,133600,7.471,7.471,7.471,7.471
EURDKK,20260417,133700,7.471,7.471,7.471,7.471
EURDKK,20260417,133800,7.471,7.471,7.471,7.471
EURDKK,20260417,133900,7.471,7.472,7.471,7.471
EURDKK,20260417,134000,7.471,7.471,7.471,7.471
EURDKK,20260417,134100,7.471,7.471,7.471,7.471
EURDKK,20260417,134200,7.470,7.470,7.470,7.470
EURDKK,20260417,134300,7.470,7.470,7.470,7.470
EURDKK,20260417,134400,7.471,7.472,7.471,7.472
EURDKK,20260417,134500,7.472,7.472,7.472,7.472
EURDKK,20260417,134600,7.472,7.472,7.471,7.471
EURDKK,20260417,134700,7.471,7.471,7.471,7.471
EURDKK,20260417,134800,7.472,7.472,7.472,7.472
EURDKK,20260417,134900,7.472,7.472,7.472,7.472
EURDKK,20260417,135000,7.472,7.472,7.472,7.472
EURDKK,20260417,135100,7.472,7.472,7.472,7.472
EURDKK,20260417,135200,7.472,7.472,7.472,7.472
EURDKK,20260417,135300,7.471,7.471,7.470,7.471
EURDKK,20260417,135400,7.472,7.472,7.472,7.472
EURDKK,20260417,135500,7.472,7.472,7.471,7.472
EURDKK,20260417,135600,7.471,7.471,7.471,7.471
EURDKK,20260417,135700,7.471,7.472,7.471,7.471
EURDKK,20260417,135800,7.471,7.472,7.471,7.472
EURDKK,20260417,135900,7.471,7.472,7.471,7.471
EURDKK,20260417,140000,7.472,7.472,7.471,7.471
EURDKK,20260417,140100,7.472,7.472,7.472,7.472
EURDKK,20260417,140200,7.471,7.471,7.471,7.471
EURDKK,20260417,140300,7.471,7.472,7.471,7.472
EURDKK,20260417,140400,7.472,7.472,7.472,7.472
EURDKK,20260417,140500,7.472,7.472,7.472,7.472
EURDKK,20260417,140600,7.472,7.472,7.472,7.472
EURDKK,20260417,140700,7.472,7.472,7.472,7.472
EURDKK,20260417,140800,7.471,7.471,7.471,7.471
EURDKK,20260417,140900,7.471,7.471,7.470,7.470
EURDKK,20260417,141000,7.470,7.470,7.470,7.470
EURDKK,20260417,141100,7.471,7.472,7.471,7.472
EURDKK,20260417,141200,7.471,7.471,7.471,7.471
EURDKK,20260417,141300,7.471,7.472,7.471,7.472
EURDKK,20260417,141400,7.472,7.472,7.472,7.472
EURDKK,20260417,141500,7.472,7.472,7.471,7.471
EURDKK,20260417,141600,7.471,7.471,7.471,7.471
EURDKK,20260417,141700,7.471,7.471,7.471,7.471
EURDKK,20260417,141800,7.471,7.471,7.471,7.471
EURDKK,20260417,141900,7.472,7.472,7.472,7.472
EURDKK,20260417,142000,7.472,7.472,7.472,7.472
EURDKK,20260417,142100,7.471,7.471,7.471,7.471
EURDKK,20260417,142200,7.471,7.471,7.471,7.471
EURDKK,20260417,142300,7.471,7.471,7.471,7.471
EURDKK,20260417,142400,7.471,7.472,7.471,7.472
EURDKK,20260417,142500,7.471,7.472,7.471,7.472
EURDKK,20260417,142600,7.471,7.473,7.471,7.471
EURDKK,20260417,142700,7.472,7.472,7.471,7.471
EURDKK,20260417,142800,7.471,7.472,7.471,7.472
EURDKK,20260417,142900,7.471,7.471,7.471,7.471
EURDKK,20260417,143000,7.471,7.471,7.471,7.471
EURDKK,20260417,143100,7.472,7.472,7.472,7.472
EURDKK,20260417,143200,7.472,7.472,7.472,7.472
EURDKK,20260417,143300,7.472,7.472,7.472,7.472
EURDKK,20260417,143400,7.471,7.471,7.471,7.471
EURDKK,20260417,143500,7.472,7.472,7.472,7.472
EURDKK,20260417,143600,7.472,7.472,7.472,7.472
EURDKK,20260417,143700,7.472,7.472,7.471,7.471
EURDKK,20260417,143800,7.471,7.471,7.471,7.471
EURDKK,20260417,143900,7.471,7.471,7.471,7.471
EURDKK,20260417,144000,7.472,7.472,7.471,7.471
EURDKK,20260417,144100,7.471,7.471,7.471,7.471
EURDKK,20260417,144200,7.472,7.472,7.472,7.472
EURDKK,20260417,144300,7.471,7.471,7.471,7.471
EURDKK,20260417,144400,7.471,7.472,7.471,7.472
EURDKK,20260417,144500,7.472,7.472,7.472,7.472
EURDKK,20260417,144600,7.471,7.472,7.471,7.472
EURDKK,20260417,144700,7.473,7.473,7.471,7.472
EURDKK,20260417,144800,7.471,7.472,7.471,7.472
EURDKK,20260417,144900,7.471,7.472,7.471,7.472
EURDKK,20260417,145000,7.471,7.472,7.471,7.471
EURDKK,20260417,145100,7.472,7.473,7.470,7.472
EURDKK,20260417,145200,7.471,7.472,7.471,7.472
EURDKK,20260417,145300,7.471,7.472,7.471,7.472
EURDKK,20260417,145400,7.471,7.472,7.471,7.471
EURDKK,20260417,145500,7.472,7.472,7.471,7.472
EURDKK,20260417,145600,7.471,7.472,7.471,7.471
EURDKK,20260417,145700,7.472,7.472,7.471,7.472
EURDKK,20260417,145800,7.471,7.472,7.471,7.472
EURDKK,20260417,145900,7.471,7.472,7.471,7.472
EURDKK,20260417,150000,7.471,7.472,7.471,7.472
EURDKK,20260417,150100,7.471,7.472,7.471,7.472
EURDKK,20260417,150200,7.471,7.472,7.471,7.472
EURDKK,20260417,150300,7.471,7.472,7.471,7.472
EURDKK,20260417,150400,7.473,7.473,7.471,7.472
EURDKK,20260417,150500,7.471,7.472,7.471,7.472
EURDKK,20260417,150600,7.471,7.472,7.471,7.472
EURDKK,20260417,150700,7.471,7.472,7.471,7.471
EURDKK,20260417,150800,7.472,7.472,7.471,7.471
EURDKK,20260417,150900,7.472,7.472,7.472,7.472
EURDKK,20260417,151000,7.471,7.472,7.471,7.471
EURDKK,20260417,151100,7.472,7.472,7.472,7.472
EURDKK,20260417,151200,7.471,7.472,7.471,7.472
EURDKK,20260417,151300,7.471,7.472,7.471,7.471
EURDKK,20260417,151400,7.472,7.472,7.471,7.471
EURDKK,20260417,151500,7.472,7.472,7.471,7.471
EURDKK,20260417,151600,7.472,7.472,7.471,7.472
EURDKK,20260417,151700,7.471,7.472,7.471,7.471
EURDKK,20260417,151800,7.472,7.472,7.471,7.472
EURDKK,20260417,151900,7.471,7.472,7.471,7.472
EURDKK,20260417,152000,7.471,7.472,7.471,7.472
EURDKK,20260417,152100,7.471,7.472,7.471,7.472
EURDKK,20260417,152200,7.471,7.472,7.470,7.472
EURDKK,20260417,152300,7.471,7.472,7.471,7.472
EURDKK,20260417,152400,7.471,7.472,7.471,7.472
EURDKK,20260417,152500,7.471,7.472,7.471,7.472
EURDKK,20260417,152600,7.471,7.472,7.471,7.472
EURDKK,20260417,152700,7.471,7.472,7.471,7.471
EURDKK,20260417,152800,7.472,7.472,7.471,7.471
EURDKK,20260417,152900,7.472,7.472,7.471,7.472
EURDKK,20260417,153000,7.471,7.472,7.471,7.471
EURDKK,20260417,153100,7.472,7.472,7.471,7.472
EURDKK,20260417,153200,7.471,7.472,7.471,7.471
EURDKK,20260417,153300,7.472,7.472,7.471,7.472
EURDKK,20260417,153400,7.471,7.472,7.471,7.472
EURDKK,20260417,153500,7.471,7.472,7.471,7.471
EURDKK,20260417,153600,7.472,7.472,7.471,7.472
EURDKK,20260417,153700,7.471,7.472,7.471,7.472
EURDKK,20260417,153800,7.471,7.472,7.471,7.471
EURDKK,20260417,153900,7.472,7.472,7.472,7.472
EURDKK,20260417,154000,7.471,7.472,7.471,7.472
EURDKK,20260417,154100,7.471,7.472,7.471,7.472
EURDKK,20260417,154200,7.471,7.472,7.471,7.471
EURDKK,20260417,154300,7.472,7.472,7.471,7.471
EURDKK,20260417,154400,7.472,7.472,7.471,7.472
EURDKK,20260417,154500,7.471,7.472,7.471,7.471
EURDKK,20260417,154600,7.472,7.472,7.471,7.471
EURDKK,20260417,154700,7.472,7.472,7.471,7.472
EURDKK,20260417,154800,7.471,7.472,7.471,7.471
EURDKK,20260417,154900,7.472,7.472,7.471,7.472
EURDKK,20260417,155000,7.471,7.472,7.471,7.471
EURDKK,20260417,155100,7.472,7.472,7.471,7.471
EURDKK,20260417,155200,7.472,7.472,7.471,7.472
EURDKK,20260417,155300,7.471,7.472,7.471,7.472
EURDKK,20260417,155400,7.472,7.472,7.471,7.471
EURDKK,20260417,155500,7.472,7.472,7.472,7.472
EURDKK,20260417,155600,7.471,7.472,7.471,7.471
EURDKK,20260417,155700,7.472,7.472,7.471,7.471
EURDKK,20260417,155800,7.472,7.472,7.471,7.472
EURDKK,20260417,155900,7.471,7.472,7.471,7.472
EURDKK,20260417,160000,7.471,7.471,7.471,7.471
EURDKK,20260417,160100,7.471,7.471,7.471,7.471
EURDKK,20260417,160200,7.472,7.472,7.471,7.472
EURDKK,20260417,160300,7.471,7.472,7.471,7.471
EURDKK,20260417,160400,7.472,7.472,7.471,7.472
EURDKK,20260417,160500,7.471,7.472,7.471,7.471
EURDKK,20260417,160600,7.471,7.471,7.471,7.471
EURDKK,20260417,160700,7.472,7.472,7.472,7.472
EURDKK,20260417,160800,7.471,7.472,7.471,7.472
EURDKK,20260417,160900,7.471,7.471,7.470,7.470
EURDKK,20260417,161000,7.471,7.472,7.471,7.472
EURDKK,20260417,161100,7.471,7.472,7.471,7.471
EURDKK,20260417,161200,7.472,7.472,7.471,7.471
EURDKK,20260417,161300,7.471,7.472,7.471,7.472
EURDKK,20260417,161400,7.471,7.472,7.471,7.472
EURDKK,20260417,161500,7.471,7.472,7.471,7.472
EURDKK,20260417,161600,7.471,7.472,7.471,7.472
EURDKK,20260417,161700,7.472,7.472,7.471,7.472
EURDKK,20260417,161800,7.471,7.472,7.471,7.471
EURDKK,20260417,161900,7.472,7.472,7.472,7.472
EURDKK,20260417,162000,7.471,7.472,7.471,7.472
EURDKK,20260417,162100,7.471,7.472,7.470,7.472
EURDKK,20260417,162200,7.471,7.472,7.471,7.472
EURDKK,20260417,162300,7.472,7.472,7.472,7.472
EURDKK,20260417,162400,7.471,7.472,7.471,7.472
EURDKK,20260417,162500,7.472,7.472,7.471,7.472
EURDKK,20260417,162600,7.472,7.472,7.472,7.472
EURDKK,20260417,162700,7.471,7.472,7.471,7.471
EURDKK,20260417,162800,7.471,7.472,7.471,7.471
EURDKK,20260417,162900,7.471,7.471,7.471,7.471
EURDKK,20260417,163000,7.471,7.471,7.471,7.471
EURDKK,20260417,163100,7.472,7.472,7.471,7.471
EURDKK,20260417,163200,7.472,7.472,7.471,7.472
EURDKK,20260417,163300,7.472,7.472,7.471,7.472
EURDKK,20260417,163400,7.471,7.472,7.471,7.472
EURDKK,20260417,163500,7.471,7.472,7.471,7.472
EURDKK,20260417,163600,7.471,7.472,7.471,7.471
EURDKK,20260417,163700,7.472,7.472,7.471,7.471
EURDKK,20260417,163800,7.472,7.472,7.471,7.471
EURDKK,20260417,163900,7.472,7.472,7.471,7.471
EURDKK,20260417,164000,7.472,7.472,7.471,7.472
EURDKK,20260417,164100,7.471,7.472,7.471,7.472
EURDKK,20260417,164200,7.471,7.472,7.471,7.472
EURDKK,20260417,164300,7.472,7.472,7.471,7.471
EURDKK,20260417,164400,7.472,7.472,7.471,7.471
EURDKK,20260417,164500,7.472,7.472,7.471,7.471
EURDKK,20260417,164600,7.472,7.472,7.471,7.472
EURDKK,20260417,164700,7.471,7.472,7.470,7.472
EURDKK,20260417,164800,7.471,7.472,7.471,7.472
EURDKK,20260417,164900,7.471,7.472,7.471,7.472
EURDKK,20260417,165000,7.471,7.471,7.470,7.471
EURDKK,20260417,165100,7.471,7.472,7.471,7.472
EURDKK,20260417,165200,7.471,7.472,7.471,7.471
EURDKK,20260417,165300,7.472,7.472,7.471,7.472
EURDKK,20260417,165400,7.471,7.472,7.471,7.471
EURDKK,20260417,165500,7.471,7.472,7.471,7.472
EURDKK,20260417,165600,7.471,7.472,7.471,7.471
EURDKK,20260417,165700,7.472,7.472,7.471,7.472
EURDKK,20260417,165800,7.471,7.472,7.471,7.472
EURDKK,20260417,165900,7.471,7.471,7.471,7.471
EURDKK,20260417,170000,7.471,7.471,7.471,7.471
EURDKK,20260417,170100,7.470,7.471,7.470,7.471
EURDKK,20260417,170200,7.471,7.471,7.471,7.471
EURDKK,20260417,170300,7.471,7.472,7.471,7.472
EURDKK,20260417,170400,7.471,7.472,7.471,7.471
EURDKK,20260417,170500,7.472,7.472,7.471,7.471
EURDKK,20260417,170600,7.472,7.472,7.471,7.471
EURDKK,20260417,170700,7.471,7.472,7.471,7.472
EURDKK,20260417,170800,7.471,7.471,7.471,7.471
EURDKK,20260417,170900,7.471,7.472,7.470,7.472
EURDKK,20260417,171000,7.471,7.472,7.471,7.472
EURDKK,20260417,171100,7.471,7.471,7.471,7.471
EURDKK,20260417,171200,7.472,7.472,7.471,7.472
EURDKK,20260417,171300,7.471,7.472,7.471,7.471
EURDKK,20260417,171400,7.471,7.472,7.471,7.471
EURDKK,20260417,171500,7.472,7.472,7.471,7.471
EURDKK,20260417,171600,7.472,7.472,7.471,7.471
EURDKK,20260417,171700,7.472,7.472,7.472,7.472
EURDKK,20260417,171800,7.472,7.472,7.471,7.472
EURDKK,20260417,171900,7.471,7.472,7.471,7.471
EURDKK,20260417,172000,7.471,7.472,7.471,7.472
EURDKK,20260417,172100,7.471,7.471,7.471,7.471
EURDKK,20260417,172200,7.472,7.472,7.471,7.471
EURDKK,20260417,172300,7.471,7.472,7.471,7.471
EURDKK,20260417,172400,7.472,7.472,7.471,7.472
EURDKK,20260417,172500,7.471,7.471,7.471,7.471
EURDKK,20260417,172600,7.471,7.471,7.471,7.471
EURDKK,20260417,172700,7.471,7.472,7.471,7.472
EURDKK,20260417,172800,7.471,7.471,7.471,7.471
EURDKK,20260417,172900,7.472,7.472,7.471,7.472
EURDKK,20260417,173000,7.471,7.472,7.471,7.472
EURDKK,20260417,173100,7.471,7.472,7.471,7.471
EURDKK,20260417,173200,7.472,7.472,7.471,7.471
EURDKK,20260417,173300,7.471,7.471,7.471,7.471
EURDKK,20260417,173400,7.472,7.472,7.472,7.472
EURDKK,20260417,173500,7.472,7.472,7.472,7.472
EURDKK,20260417,173600,7.472,7.472,7.471,7.471
EURDKK,20260417,173700,7.471,7.472,7.471,7.472
EURDKK,20260417,173800,7.471,7.471,7.471,7.471
EURDKK,20260417,173900,7.472,7.472,7.471,7.471
EURDKK,20260417,174000,7.472,7.472,7.472,7.472
EURDKK,20260417,174100,7.471,7.472,7.471,7.471
EURDKK,20260417,174200,7.472,7.472,7.471,7.471
EURDKK,20260417,174300,7.471,7.471,7.471,7.471
EURDKK,20260417,174400,7.471,7.471,7.471,7.471
EURDKK,20260417,174500,7.472,7.472,7.471,7.471
EURDKK,20260417,174600,7.472,7.472,7.472,7.472
EURDKK,20260417,174700,7.472,7.472,7.471,7.471
EURDKK,20260417,174800,7.471,7.471,7.471,7.471
EURDKK,20260417,174900,7.471,7.471,7.471,7.471
EURDKK,20260417,175000,7.471,7.472,7.471,7.471
EURDKK,20260417,175100,7.472,7.472,7.471,7.471
EURDKK,20260417,175200,7.471,7.471,7.471,7.471
EURDKK,20260417,175300,7.471,7.471,7.471,7.471
EURDKK,20260417,175400,7.471,7.472,7.471,7.472
EURDKK,20260417,175500,7.471,7.471,7.471,7.471
EURDKK,20260417,175600,7.471,7.471,7.471,7.471
EURDKK,20260417,175700,7.470,7.471,7.470,7.470
EURDKK,20260417,175800,7.471,7.471,7.471,7.471
EURDKK,20260417,175900,7.471,7.471,7.470,7.471
EURDKK,20260417,180000,7.471,7.471,7.471,7.471
EURDKK,20260417,180100,7.470,7.470,7.470,7.470
EURDKK,20260417,180200,7.471,7.471,7.470,7.470
EURDKK,20260417,180300,7.471,7.471,7.471,7.471
EURDKK,20260417,180400,7.471,7.471,7.471,7.471
EURDKK,20260417,180500,7.471,7.471,7.470,7.471
EURDKK,20260417,180600,7.472,7.472,7.470,7.471
EURDKK,20260417,180700,7.470,7.471,7.470,7.471
EURDKK,20260417,180800,7.471,7.471,7.471,7.471
EURDKK,20260417,180900,7.471,7.471,7.471,7.471
EURDKK,20260417,181000,7.471,7.471,7.471,7.471
EURDKK,20260417,181100,7.470,7.471,7.470,7.471
EURDKK,20260417,181200,7.471,7.472,7.471,7.472
EURDKK,20260417,181300,7.471,7.472,7.471,7.472
EURDKK,20260417,181400,7.471,7.471,7.471,7.471
EURDKK,20260417,181500,7.470,7.472,7.470,7.472
EURDKK,20260417,181600,7.471,7.471,7.471,7.471
EURDKK,20260417,181700,7.472,7.472,7.471,7.471
EURDKK,20260417,181800,7.471,7.472,7.471,7.472
EURDKK,20260417,181900,7.471,7.471,7.471,7.471
EURDKK,20260417,182000,7.471,7.471,7.471,7.471
EURDKK,20260417,182100,7.472,7.472,7.472,7.472
EURDKK,20260417,182200,7.472,7.472,7.471,7.471
EURDKK,20260417,182300,7.471,7.471,7.471,7.471
EURDKK,20260417,182400,7.471,7.471,7.471,7.471
EURDKK,20260417,182500,7.471,7.471,7.470,7.470
EURDKK,20260417,182600,7.470,7.470,7.470,7.470
EURDKK,20260417,182700,7.469,7.470,7.469,7.470
EURDKK,20260417,182800,7.471,7.471,7.471,7.471
EURDKK,20260417,182900,7.472,7.472,7.470,7.470
EURDKK,20260417,183000,7.470,7.471,7.470,7.471
EURDKK,20260417,183100,7.470,7.470,7.470,7.470
EURDKK,20260417,183200,7.470,7.472,7.470,7.471
EURDKK,20260417,183300,7.471,7.471,7.471,7.471
EURDKK,20260417,183400,7.471,7.471,7.471,7.471
EURDKK,20260417,183500,7.472,7.472,7.471,7.471
EURDKK,20260417,183600,7.471,7.471,7.471,7.471
EURDKK,20260417,183700,7.471,7.471,7.471,7.471
EURDKK,20260417,183800,7.471,7.471,7.471,7.471
EURDKK,20260417,183900,7.471,7.471,7.471,7.471
EURDKK,20260417,184000,7.471,7.471,7.471,7.471
EURDKK,20260417,184100,7.471,7.471,7.471,7.471
EURDKK,20260417,184200,7.471,7.471,7.471,7.471
EURDKK,20260417,184300,7.471,7.471,7.471,7.471
EURDKK,20260417,184400,7.471,7.471,7.471,7.471
EURDKK,20260417,184500,7.471,7.471,7.471,7.471
EURDKK,20260417,184600,7.471,7.471,7.471,7.471
EURDKK,20260417,184700,7.470,7.470,7.470,7.470
EURDKK,20260417,184800,7.470,7.471,7.470,7.471
EURDKK,20260417,184900,7.471,7.471,7.471,7.471
EURDKK,20260417,185000,7.471,7.471,7.471,7.471
EURDKK,20260417,185100,7.471,7.471,7.471,7.471
EURDKK,20260417,185200,7.471,7.471,7.471,7.471
EURDKK,20260417,185300,7.471,7.471,7.471,7.471
EURDKK,20260417,185400,7.471,7.471,7.471,7.471
EURDKK,20260417,185500,7.471,7.471,7.471,7.471
EURDKK,20260417,185600,7.471,7.471,7.471,7.471
EURDKK,20260417,185700,7.470,7.470,7.470,7.470
EURDKK,20260417,185800,7.470,7.472,7.470,7.471
EURDKK,20260417,185900,7.472,7.472,7.471,7.471
EURDKK,20260417,190000,7.471,7.471,7.471,7.471
EURDKK,20260417,190100,7.470,7.471,7.470,7.471
EURDKK,20260417,190200,7.470,7.470,7.470,7.470
EURDKK,20260417,190300,7.471,7.471,7.471,7.471
EURDKK,20260417,190400,7.471,7.471,7.471,7.471
EURDKK,20260417,190500,7.471,7.472,7.471,7.472
EURDKK,20260417,190600,7.471,7.471,7.471,7.471
EURDKK,20260417,190700,7.472,7.472,7.471,7.471
EURDKK,20260417,190800,7.471,7.471,7.470,7.470
EURDKK,20260417,190900,7.470,7.471,7.470,7.471
EURDKK,20260417,191000,7.472,7.472,7.471,7.471
EURDKK,20260417,191100,7.472,7.472,7.471,7.471
EURDKK,20260417,191200,7.471,7.472,7.471,7.471
EURDKK,20260417,191300,7.472,7.472,7.472,7.472
EURDKK,20260417,191400,7.472,7.473,7.471,7.471
EURDKK,20260417,191500,7.472,7.472,7.472,7.472
EURDKK,20260417,191600,7.471,7.472,7.471,7.472
EURDKK,20260417,191700,7.471,7.472,7.471,7.472
EURDKK,20260417,191800,7.472,7.472,7.472,7.472
EURDKK,20260417,191900,7.472,7.472,7.471,7.471
EURDKK,20260417,192000,7.470,7.471,7.470,7.471
EURDKK,20260417,192100,7.471,7.471,7.471,7.471
EURDKK,20260417,192200,7.470,7.471,7.470,7.471
EURDKK,20260417,192300,7.472,7.472,7.471,7.471
EURDKK,20260417,192400,7.472,7.472,7.471,7.472
EURDKK,20260417,192500,7.471,7.472,7.471,7.472
EURDKK,20260417,192600,7.471,7.472,7.471,7.472
EURDKK,20260417,192700,7.471,7.472,7.471,7.471
EURDKK,20260417,192800,7.471,7.471,7.471,7.471
EURDKK,20260417,192900,7.472,7.472,7.471,7.471
EURDKK,20260417,193000,7.471,7.472,7.471,7.472
EURDKK,20260417,193100,7.471,7.472,7.471,7.472
EURDKK,20260417,193200,7.471,7.471,7.471,7.471
EURDKK,20260417,193300,7.470,7.470,7.470,7.470
EURDKK,20260417,193400,7.471,7.471,7.471,7.471
EURDKK,20260417,193500,7.471,7.471,7.471,7.471
EURDKK,20260417,193600,7.471,7.471,7.471,7.471
EURDKK,20260417,193700,7.471,7.471,7.470,7.470
EURDKK,20260417,193800,7.471,7.471,7.471,7.471
EURDKK,20260417,193900,7.471,7.471,7.471,7.471
EURDKK,20260417,194000,7.471,7.471,7.470,7.470
EURDKK,20260417,194100,7.472,7.472,7.471,7.471
EURDKK,20260417,194200,7.471,7.471,7.471,7.471
EURDKK,20260417,194300,7.472,7.472,7.472,7.472
EURDKK,20260417,194400,7.471,7.471,7.471,7.471
EURDKK,20260417,194500,7.471,7.471,7.471,7.471
EURDKK,20260417,194600,7.471,7.471,7.471,7.471
EURDKK,20260417,194700,7.471,7.471,7.471,7.471
EURDKK,20260417,194800,7.472,7.472,7.471,7.471
EURDKK,20260417,194900,7.472,7.472,7.471,7.472
EURDKK,20260417,195000,7.472,7.472,7.472,7.472
EURDKK,20260417,195100,7.472,7.472,7.472,7.472
EURDKK,20260417,195200,7.472,7.472,7.472,7.472
EURDKK,20260417,195300,7.472,7.472,7.472,7.472
EURDKK,20260417,195400,7.471,7.472,7.471,7.472
EURDKK,20260417,195500,7.471,7.471,7.471,7.471
EURDKK,20260417,195600,7.471,7.472,7.471,7.472
EURDKK,20260417,195700,7.471,7.471,7.471,7.471
EURDKK,20260417,195800,7.471,7.471,7.471,7.471
EURDKK,20260417,195900,7.471,7.471,7.471,7.471
EURDKK,20260417,200000,7.471,7.471,7.471,7.471
EURDKK,20260417,200100,7.472,7.472,7.471,7.471
EURDKK,20260417,200200,7.471,7.471,7.471,7.471
EURDKK,20260417,200300,7.471,7.471,7.471,7.471
EURDKK,20260417,200400,7.471,7.471,7.471,7.471
EURDKK,20260417,200500,7.471,7.471,7.471,7.471
EURDKK,20260417,200600,7.471,7.471,7.471,7.471
EURDKK,20260417,200700,7.472,7.472,7.472,7.472
EURDKK,20260417,200800,7.472,7.472,7.472,7.472
EURDKK,20260417,200900,7.471,7.471,7.471,7.471
EURDKK,20260417,201000,7.471,7.471,7.471,7.471
EURDKK,20260417,201100,7.471,7.471,7.470,7.471
EURDKK,20260417,201200,7.471,7.471,7.471,7.471
EURDKK,20260417,201300,7.471,7.471,7.471,7.471
EURDKK,20260417,201400,7.471,7.471,7.471,7.471
EURDKK,20260417,201500,7.470,7.470,7.470,7.470
EURDKK,20260417,201600,7.470,7.472,7.470,7.472
EURDKK,20260417,201700,7.471,7.471,7.471,7.471
EURDKK,20260417,201800,7.471,7.471,7.471,7.471
EURDKK,20260417,201900,7.472,7.472,7.472,7.472
EURDKK,20260417,202000,7.471,7.471,7.471,7.471
EURDKK,20260417,202100,7.471,7.472,7.471,7.472
EURDKK,20260417,202200,7.471,7.471,7.471,7.471
EURDKK,20260417,202300,7.471,7.472,7.471,7.472
EURDKK,20260417,202400,7.472,7.472,7.471,7.471
EURDKK,20260417,202500,7.471,7.471,7.471,7.471
EURDKK,20260417,202600,7.472,7.472,7.471,7.471
EURDKK,20260417,202700,7.471,7.471,7.471,7.471
EURDKK,20260417,202800,7.471,7.471,7.471,7.471
EURDKK,20260417,202900,7.470,7.471,7.470,7.471
EURDKK,20260417,203000,7.471,7.471,7.471,7.471
EURDKK,20260417,203100,7.471,7.472,7.471,7.472
EURDKK,20260417,203200,7.471,7.472,7.471,7.471
EURDKK,20260417,203300,7.472,7.472,7.472,7.472
EURDKK,20260417,203400,7.471,7.472,7.471,7.472
EURDKK,20260417,203500,7.471,7.472,7.471,7.472
EURDKK,20260417,203600,7.471,7.471,7.470,7.470
EURDKK,20260417,203700,7.471,7.472,7.471,7.472
EURDKK,20260417,203800,7.471,7.472,7.471,7.472
EURDKK,20260417,203900,7.472,7.472,7.471,7.471
EURDKK,20260417,204000,7.471,7.471,7.471,7.471
EURDKK,20260417,204100,7.470,7.471,7.470,7.471
EURDKK,20260417,204200,7.472,7.472,7.471,7.472
EURDKK,20260417,204300,7.471,7.472,7.471,7.472
EURDKK,20260417,204400,7.471,7.471,7.470,7.470
EURDKK,20260417,204500,7.471,7.472,7.471,7.472
EURDKK,20260417,204600,7.471,7.472,7.471,7.472
EURDKK,20260417,204700,7.471,7.472,7.471,7.472
EURDKK,20260417,204800,7.471,7.472,7.471,7.472
EURDKK,20260417,204900,7.472,7.472,7.471,7.471
EURDKK,20260417,205000,7.471,7.471,7.470,7.471
EURDKK,20260417,205100,7.471,7.471,7.471,7.471
EURDKK,20260417,205200,7.470,7.471,7.470,7.471
EURDKK,20260417,205300,7.471,7.472,7.470,7.472
EURDKK,20260417,205400,7.471,7.472,7.471,7.472
EURDKK,20260417,205500,7.471,7.472,7.471,7.472
EURDKK,20260417,205600,7.471,7.472,7.471,7.471
EURDKK,20260417,205700,7.472,7.472,7.472,7.472
EURDKK,20260417,205800,7.472,7.472,7.471,7.472
EURDKK,20260417,205900,7.471,7.472,7.471,7.472
EURDKK,20260417,210000,7.472,7.472,7.472,7.472
EURDKK,20260417,210100,7.471,7.471,7.471,7.471
EURDKK,20260417,210200,7.471,7.472,7.471,7.472
EURDKK,20260417,210300,7.472,7.472,7.471,7.472
EURDKK,20260417,210400,7.471,7.471,7.471,7.471
EURDKK,20260417,210500,7.471,7.472,7.471,7.472
EURDKK,20260417,210600,7.471,7.472,7.471,7.472
EURDKK,20260417,210700,7.471,7.472,7.471,7.472
EURDKK,20260417,210800,7.472,7.472,7.472,7.472
EURDKK,20260417,210900,7.472,7.472,7.472,7.472
EURDKK,20260417,211000,7.472,7.472,7.472,7.472
EURDKK,20260417,211100,7.472,7.472,7.472,7.472
EURDKK,20260417,211200,7.471,7.471,7.471,7.471
EURDKK,20260417,211300,7.471,7.471,7.471,7.471
EURDKK,20260417,211400,7.471,7.471,7.470,7.470
EURDKK,20260417,211500,7.471,7.472,7.471,7.472
EURDKK,20260417,211600,7.472,7.472,7.472,7.472
EURDKK,20260417,211700,7.472,7.472,7.472,7.472
EURDKK,20260417,211800,7.472,7.472,7.472,7.472
EURDKK,20260417,211900,7.472,7.472,7.472,7.472
EURDKK,20260417,212000,7.472,7.472,7.472,7.472
EURDKK,20260417,212100,7.472,7.472,7.470,7.470
EURDKK,20260417,212200,7.471,7.471,7.471,7.471
EURDKK,20260417,212300,7.471,7.471,7.471,7.471
EURDKK,20260417,212400,7.471,7.472,7.471,7.471
EURDKK,20260417,212500,7.471,7.471,7.471,7.471
EURDKK,20260417,212600,7.471,7.471,7.471,7.471
EURDKK,20260417,212700,7.472,7.472,7.472,7.472
EURDKK,20260417,212800,7.471,7.472,7.471,7.472
EURDKK,20260417,212900,7.471,7.472,7.471,7.472
EURDKK,20260417,213000,7.471,7.471,7.471,7.471
EURDKK,20260417,213100,7.471,7.471,7.471,7.471
EURDKK,20260417,213200,7.471,7.472,7.471,7.472
EURDKK,20260417,213300,7.472,7.472,7.471,7.471
EURDKK,20260417,213400,7.471,7.471,7.471,7.471
EURDKK,20260417,213500,7.471,7.471,7.471,7.471
EURDKK,20260417,213600,7.470,7.472,7.470,7.472
EURDKK,20260417,213700,7.471,7.472,7.471,7.471
EURDKK,20260417,213800,7.471,7.471,7.471,7.471
EURDKK,20260417,213900,7.471,7.471,7.470,7.470
EURDKK,20260417,214000,7.471,7.472,7.471,7.471
EURDKK,20260417,214100,7.471,7.471,7.471,7.471
EURDKK,20260417,214200,7.471,7.471,7.471,7.471
EURDKK,20260417,214300,7.472,7.472,7.471,7.472
EURDKK,20260417,214400,7.472,7.472,7.472,7.472
EURDKK,20260417,214500,7.471,7.471,7.471,7.471
EURDKK,20260417,214600,7.471,7.472,7.471,7.472
EURDKK,20260417,214700,7.472,7.472,7.471,7.471
EURDKK,20260417,214800,7.471,7.471,7.471,7.471
EURDKK,20260417,214900,7.471,7.471,7.471,7.471
EURDKK,20260417,215000,7.471,7.471,7.471,7.471
EURDKK,20260417,215100,7.472,7.472,7.472,7.472
EURDKK,20260417,215200,7.472,7.472,7.472,7.472
EURDKK,20260417,215300,7.471,7.471,7.471,7.471
EURDKK,20260417,215400,7.471,7.471,7.471,7.471
EURDKK,20260417,215500,7.472,7.472,7.471,7.471
EURDKK,20260417,215600,7.471,7.472,7.471,7.472
EURDKK,20260417,215700,7.472,7.472,7.472,7.472
EURDKK,20260417,215800,7.471,7.471,7.471,7.471
EURDKK,20260417,215900,7.472,7.472,7.471,7.471
EURDKK,20260417,220000,7.471,7.472,7.471,7.472
EURDKK,20260417,220100,7.472,7.472,7.472,7.472
EURDKK,20260417,220200,7.471,7.472,7.471,7.472
EURDKK,20260417,220300,7.472,7.472,7.471,7.472
EURDKK,20260417,220400,7.472,7.472,7.472,7.472
EURDKK,20260417,220500,7.472,7.472,7.472,7.472
EURDKK,20260417,220600,7.471,7.471,7.471,7.471
EURDKK,20260417,220700,7.471,7.471,7.471,7.471
EURDKK,20260417,220800,7.472,7.472,7.472,7.472
EURDKK,20260417,220900,7.472,7.472,7.472,7.472
EURDKK,20260417,221000,7.472,7.472,7.472,7.472
EURDKK,20260417,221100,7.472,7.472,7.472,7.472
EURDKK,20260417,221200,7.472,7.472,7.472,7.472
EURDKK,20260417,221300,7.472,7.472,7.472,7.472
EURDKK,20260417,221400,7.472,7.473,7.472,7.472
EURDKK,20260417,221500,7.472,7.472,7.472,7.472
EURDKK,20260417,221600,7.472,7.472,7.472,7.472
EURDKK,20260417,221700,7.472,7.472,7.472,7.472
EURDKK,20260417,221800,7.472,7.472,7.472,7.472
EURDKK,20260417,221900,7.472,7.472,7.472,7.472
EURDKK,20260417,222000,7.472,7.472,7.472,7.472
EURDKK,20260417,222100,7.472,7.472,7.471,7.471
EURDKK,20260417,222200,7.471,7.471,7.471,7.471
EURDKK,20260417,222300,7.471,7.471,7.471,7.471
EURDKK,20260417,222400,7.472,7.472,7.472,7.472
EURDKK,20260417,222500,7.472,7.472,7.472,7.472
EURDKK,20260417,222600,7.472,7.472,7.472,7.472
EURDKK,20260417,222700,7.472,7.472,7.471,7.472
EURDKK,20260417,222800,7.471,7.471,7.470,7.470
EURDKK,20260417,222900,7.470,7.470,7.470,7.470
EURDKK,20260417,223000,7.472,7.472,7.471,7.471
EURDKK,20260417,223100,7.471,7.471,7.471,7.471
EURDKK,20260417,223200,7.472,7.472,7.472,7.472
EURDKK,20260417,223300,7.472,7.472,7.472,7.472
EURDKK,20260417,223400,7.472,7.472,7.472,7.472
EURDKK,20260417,223500,7.471,7.472,7.471,7.472
EURDKK,20260417,223600,7.472,7.472,7.472,7.472
EURDKK,20260417,223700,7.471,7.471,7.471,7.471
EURDKK,20260417,223800,7.471,7.471,7.471,7.471
EURDKK,20260417,223900,7.471,7.472,7.471,7.472
EURDKK,20260417,224000,7.471,7.471,7.471,7.471
EURDKK,20260417,224100,7.471,7.472,7.471,7.471
EURDKK,20260417,224200,7.471,7.471,7.471,7.471
EURDKK,20260417,224300,7.471,7.471,7.471,7.471
EURDKK,20260417,224400,7.471,7.471,7.471,7.471
EURDKK,20260417,224500,7.471,7.471,7.471,7.471
EURDKK,20260417,224600,7.470,7.471,7.470,7.471
EURDKK,20260417,224700,7.471,7.471,7.471,7.471
EURDKK,20260417,224800,7.471,7.471,7.471,7.471
EURDKK,20260417,224900,7.471,7.471,7.470,7.470
EURDKK,20260417,225000,7.470,7.470,7.470,7.470
EURDKK,20260417,225100,7.471,7.471,7.471,7.471
EURDKK,20260417,225200,7.471,7.471,7.471,7.471
EURDKK,20260417,225300,7.471,7.471,7.471,7.471
EURDKK,20260417,225400,7.471,7.472,7.470,7.471
EURDKK,20260417,225500,7.471,7.471,7.471,7.471
EURDKK,20260417,225600,7.471,7.471,7.471,7.471
EURDKK,20260417,225700,7.470,7.472,7.470,7.471
EURDKK,20260417,225800,7.470,7.472,7.470,7.472
EURDKK,20260417,225900,7.471,7.471,7.471,7.471
EURCZK,20260417,000100,24.30,24.31,24.30,24.31
EURCZK,20260417,000200,24.31,24.31,24.31,24.31
EURCZK,20260417,000300,24.31,24.31,24.31,24.31
EURCZK,20260417,000400,24.31,24.31,24.31,24.31
EURCZK,20260417,000500,24.31,24.31,24.31,24.31
EURCZK,20260417,000600,24.31,24.31,24.31,24.31
EURCZK,20260417,000700,24.31,24.31,24.31,24.31
EURCZK,20260417,000800,24.31,24.31,24.31,24.31
EURCZK,20260417,000900,24.31,24.31,24.31,24.31
EURCZK,20260417,001000,24.31,24.31,24.31,24.31
EURCZK,20260417,001100,24.31,24.31,24.31,24.31
EURCZK,20260417,001200,24.31,24.31,24.31,24.31
EURCZK,20260417,001300,24.31,24.31,24.31,24.31
EURCZK,20260417,001400,24.31,24.31,24.31,24.31
EURCZK,20260417,001500,24.31,24.31,24.31,24.31
EURCZK,20260417,001600,24.31,24.31,24.30,24.30
EURCZK,20260417,001700,24.30,24.30,24.30,24.30
EURCZK,20260417,001800,24.30,24.30,24.30,24.30
EURCZK,20260417,001900,24.30,24.30,24.30,24.30
EURCZK,20260417,002000,24.30,24.30,24.30,24.30
EURCZK,20260417,002100,24.30,24.30,24.30,24.30
EURCZK,20260417,002200,24.30,24.30,24.30,24.30
EURCZK,20260417,002300,24.30,24.30,24.30,24.30
EURCZK,20260417,002400,24.30,24.30,24.30,24.30
EURCZK,20260417,002500,24.30,24.30,24.30,24.30
EURCZK,20260417,002600,24.30,24.30,24.30,24.30
EURCZK,20260417,002700,24.30,24.30,24.30,24.30
EURCZK,20260417,002800,24.30,24.30,24.30,24.30
EURCZK,20260417,002900,24.30,24.30,24.30,24.30
EURCZK,20260417,003000,24.30,24.30,24.30,24.30
EURCZK,20260417,003100,24.30,24.30,24.30,24.30
EURCZK,20260417,003200,24.30,24.30,24.30,24.30
EURCZK,20260417,003300,24.30,24.30,24.30,24.30
EURCZK,20260417,003400,24.30,24.30,24.30,24.30
EURCZK,20260417,003500,24.30,24.30,24.30,24.30
EURCZK,20260417,003600,24.30,24.30,24.30,24.30
EURCZK,20260417,003700,24.30,24.30,24.30,24.30
EURCZK,20260417,003800,24.30,24.30,24.30,24.30
EURCZK,20260417,003900,24.30,24.30,24.30,24.30
EURCZK,20260417,004000,24.30,24.30,24.30,24.30
EURCZK,20260417,004100,24.30,24.30,24.30,24.30
EURCZK,20260417,004200,24.30,24.30,24.30,24.30
EURCZK,20260417,004300,24.30,24.30,24.30,24.30
EURCZK,20260417,004400,24.30,24.30,24.30,24.30
EURCZK,20260417,004500,24.30,24.30,24.30,24.30
EURCZK,20260417,004600,24.30,24.30,24.30,24.30
EURCZK,20260417,004700,24.30,24.30,24.30,24.30
EURCZK,20260417,004800,24.30,24.30,24.30,24.30
EURCZK,20260417,004900,24.30,24.30,24.30,24.30
EURCZK,20260417,005000,24.30,24.30,24.30,24.30
EURCZK,20260417,005100,24.30,24.30,24.30,24.30
EURCZK,20260417,005200,24.30,24.30,24.30,24.30
EURCZK,20260417,005300,24.30,24.30,24.30,24.30
EURCZK,20260417,005400,24.30,24.30,24.30,24.30
EURCZK,20260417,005500,24.30,24.30,24.30,24.30
EURCZK,20260417,005600,24.30,24.30,24.30,24.30
EURCZK,20260417,005700,24.30,24.30,24.30,24.30
EURCZK,20260417,005800,24.30,24.30,24.30,24.30
EURCZK,20260417,005900,24.30,24.30,24.30,24.30
EURCZK,20260417,010000,24.30,24.30,24.30,24.30
EURCZK,20260417,010100,24.31,24.31,24.31,24.31
EURCZK,20260417,010200,24.31,24.31,24.31,24.31
EURCZK,20260417,010300,24.31,24.31,24.31,24.31
EURCZK,20260417,010400,24.31,24.31,24.31,24.31
EURCZK,20260417,010500,24.31,24.31,24.31,24.31
EURCZK,20260417,010600,24.31,24.31,24.31,24.31
EURCZK,20260417,010700,24.31,24.31,24.31,24.31
EURCZK,20260417,010800,24.31,24.31,24.31,24.31
EURCZK,20260417,010900,24.31,24.31,24.31,24.31
EURCZK,20260417,011000,24.31,24.31,24.31,24.31
EURCZK,20260417,011100,24.31,24.31,24.31,24.31
EURCZK,20260417,011200,24.31,24.31,24.31,24.31
EURCZK,20260417,011300,24.31,24.31,24.31,24.31
EURCZK,20260417,011400,24.31,24.31,24.31,24.31
EURCZK,20260417,011500,24.31,24.31,24.31,24.31
EURCZK,20260417,011600,24.31,24.31,24.31,24.31
EURCZK,20260417,011700,24.31,24.31,24.31,24.31
EURCZK,20260417,011800,24.31,24.31,24.31,24.31
EURCZK,20260417,011900,24.31,24.31,24.31,24.31
EURCZK,20260417,012000,24.31,24.31,24.31,24.31
EURCZK,20260417,012100,24.31,24.31,24.31,24.31
EURCZK,20260417,012200,24.31,24.31,24.31,24.31
EURCZK,20260417,012300,24.31,24.31,24.31,24.31
EURCZK,20260417,012400,24.31,24.31,24.31,24.31
EURCZK,20260417,012500,24.31,24.31,24.31,24.31
EURCZK,20260417,012600,24.31,24.31,24.31,24.31
EURCZK,20260417,012700,24.31,24.31,24.31,24.31
EURCZK,20260417,012800,24.31,24.31,24.31,24.31
EURCZK,20260417,012900,24.31,24.31,24.31,24.31
EURCZK,20260417,013000,24.31,24.31,24.31,24.31
EURCZK,20260417,013100,24.31,24.31,24.31,24.31
EURCZK,20260417,013200,24.31,24.31,24.31,24.31
EURCZK,20260417,013300,24.31,24.31,24.31,24.31
EURCZK,20260417,013400,24.31,24.31,24.31,24.31
EURCZK,20260417,013500,24.31,24.31,24.31,24.31
EURCZK,20260417,013600,24.31,24.31,24.31,24.31
EURCZK,20260417,013700,24.31,24.31,24.31,24.31
EURCZK,20260417,013800,24.31,24.31,24.31,24.31
EURCZK,20260417,013900,24.31,24.31,24.31,24.31
EURCZK,20260417,014000,24.31,24.31,24.31,24.31
EURCZK,20260417,014100,24.31,24.31,24.31,24.31
EURCZK,20260417,014200,24.31,24.31,24.31,24.31
EURCZK,20260417,014300,24.31,24.31,24.31,24.31
EURCZK,20260417,014400,24.31,24.31,24.31,24.31
EURCZK,20260417,014500,24.31,24.31,24.31,24.31
EURCZK,20260417,014600,24.31,24.31,24.31,24.31
EURCZK,20260417,014700,24.31,24.31,24.31,24.31
EURCZK,20260417,014800,24.31,24.31,24.30,24.30
EURCZK,20260417,014900,24.30,24.30,24.30,24.30
EURCZK,20260417,015000,24.30,24.30,24.30,24.30
EURCZK,20260417,015100,24.30,24.30,24.30,24.30
EURCZK,20260417,015200,24.30,24.30,24.30,24.30
EURCZK,20260417,015300,24.30,24.30,24.30,24.30
EURCZK,20260417,015400,24.30,24.30,24.30,24.30
EURCZK,20260417,015500,24.30,24.30,24.30,24.30
EURCZK,20260417,015600,24.30,24.30,24.30,24.30
EURCZK,20260417,015700,24.30,24.30,24.30,24.30
EURCZK,20260417,015800,24.30,24.30,24.30,24.30
EURCZK,20260417,015900,24.30,24.30,24.30,24.30
EURCZK,20260417,020000,24.30,24.30,24.30,24.30
EURCZK,20260417,020100,24.30,24.30,24.30,24.30
EURCZK,20260417,020200,24.29,24.29,24.29,24.29
EURCZK,20260417,020300,24.29,24.29,24.29,24.29
EURCZK,20260417,020400,24.29,24.29,24.29,24.29
EURCZK,20260417,020500,24.29,24.30,24.29,24.30
EURCZK,20260417,020600,24.29,24.29,24.29,24.29
EURCZK,20260417,020700,24.29,24.29,24.29,24.29
EURCZK,20260417,020800,24.29,24.29,24.29,24.29
EURCZK,20260417,020900,24.29,24.29,24.29,24.29
EURCZK,20260417,021000,24.29,24.29,24.29,24.29
EURCZK,20260417,021100,24.29,24.30,24.29,24.30
EURCZK,20260417,021200,24.30,24.30,24.30,24.30
EURCZK,20260417,021300,24.30,24.30,24.30,24.30
EURCZK,20260417,021400,24.29,24.29,24.29,24.29
EURCZK,20260417,021500,24.29,24.29,24.29,24.29
EURCZK,20260417,021600,24.29,24.29,24.29,24.29
EURCZK,20260417,021700,24.29,24.29,24.29,24.29
EURCZK,20260417,021800,24.29,24.29,24.29,24.29
EURCZK,20260417,021900,24.30,24.31,24.30,24.31
EURCZK,20260417,022000,24.31,24.31,24.31,24.31
EURCZK,20260417,022100,24.31,24.31,24.31,24.31
EURCZK,20260417,022200,24.31,24.31,24.31,24.31
EURCZK,20260417,022300,24.31,24.31,24.31,24.31
EURCZK,20260417,022400,24.31,24.31,24.31,24.31
EURCZK,20260417,022500,24.31,24.31,24.31,24.31
EURCZK,20260417,022600,24.31,24.31,24.31,24.31
EURCZK,20260417,022700,24.31,24.31,24.31,24.31
EURCZK,20260417,022800,24.31,24.31,24.31,24.31
EURCZK,20260417,022900,24.31,24.31,24.31,24.31
EURCZK,20260417,023000,24.31,24.31,24.31,24.31
EURCZK,20260417,023100,24.31,24.31,24.31,24.31
EURCZK,20260417,023200,24.31,24.31,24.31,24.31
EURCZK,20260417,023300,24.31,24.31,24.31,24.31
EURCZK,20260417,023400,24.32,24.32,24.32,24.32
EURCZK,20260417,023500,24.32,24.32,24.32,24.32
EURCZK,20260417,023600,24.31,24.31,24.31,24.31
EURCZK,20260417,023700,24.31,24.31,24.31,24.31
EURCZK,20260417,023800,24.31,24.31,24.31,24.31
EURCZK,20260417,023900,24.31,24.31,24.31,24.31
EURCZK,20260417,024000,24.31,24.31,24.31,24.31
EURCZK,20260417,024100,24.31,24.31,24.31,24.31
EURCZK,20260417,024200,24.31,24.31,24.31,24.31
EURCZK,20260417,024300,24.31,24.31,24.31,24.31
EURCZK,20260417,024400,24.31,24.31,24.31,24.31
EURCZK,20260417,024500,24.32,24.32,24.32,24.32
EURCZK,20260417,024600,24.32,24.32,24.32,24.32
EURCZK,20260417,024700,24.32,24.32,24.31,24.32
EURCZK,20260417,024800,24.32,24.32,24.32,24.32
EURCZK,20260417,024900,24.32,24.32,24.32,24.32
EURCZK,20260417,025000,24.31,24.31,24.31,24.31
EURCZK,20260417,025100,24.32,24.32,24.31,24.31
EURCZK,20260417,025200,24.31,24.31,24.31,24.31
EURCZK,20260417,025300,24.31,24.31,24.31,24.31
EURCZK,20260417,025400,24.31,24.31,24.31,24.31
EURCZK,20260417,025500,24.31,24.31,24.31,24.31
EURCZK,20260417,025600,24.31,24.31,24.31,24.31
EURCZK,20260417,025700,24.31,24.31,24.31,24.31
EURCZK,20260417,025800,24.31,24.31,24.31,24.31
EURCZK,20260417,025900,24.31,24.31,24.31,24.31
EURCZK,20260417,030000,24.31,24.31,24.31,24.31
EURCZK,20260417,030100,24.31,24.31,24.31,24.31
EURCZK,20260417,030200,24.31,24.31,24.31,24.31
EURCZK,20260417,030300,24.31,24.31,24.31,24.31
EURCZK,20260417,030400,24.31,24.31,24.31,24.31
EURCZK,20260417,030500,24.31,24.31,24.31,24.31
EURCZK,20260417,030600,24.31,24.31,24.30,24.30
EURCZK,20260417,030700,24.30,24.30,24.30,24.30
EURCZK,20260417,030800,24.31,24.31,24.30,24.30
EURCZK,20260417,030900,24.30,24.30,24.30,24.30
EURCZK,20260417,031000,24.30,24.30,24.30,24.30
EURCZK,20260417,031100,24.30,24.30,24.30,24.30
EURCZK,20260417,031200,24.30,24.30,24.30,24.30
EURCZK,20260417,031300,24.30,24.30,24.30,24.30
EURCZK,20260417,031400,24.30,24.31,24.30,24.31
EURCZK,20260417,031500,24.30,24.30,24.30,24.30
EURCZK,20260417,031600,24.31,24.31,24.31,24.31
EURCZK,20260417,031700,24.31,24.31,24.31,24.31
EURCZK,20260417,031800,24.31,24.31,24.31,24.31
EURCZK,20260417,031900,24.31,24.31,24.31,24.31
EURCZK,20260417,032000,24.31,24.31,24.31,24.31
EURCZK,20260417,032100,24.31,24.31,24.31,24.31
EURCZK,20260417,032200,24.31,24.31,24.31,24.31
EURCZK,20260417,032300,24.31,24.31,24.31,24.31
EURCZK,20260417,032400,24.31,24.31,24.31,24.31
EURCZK,20260417,032500,24.31,24.31,24.30,24.30
EURCZK,20260417,032600,24.30,24.30,24.30,24.30
EURCZK,20260417,032700,24.30,24.30,24.30,24.30
EURCZK,20260417,032800,24.30,24.30,24.30,24.30
EURCZK,20260417,032900,24.30,24.30,24.30,24.30
EURCZK,20260417,033000,24.30,24.30,24.30,24.30
EURCZK,20260417,033100,24.30,24.30,24.30,24.30
EURCZK,20260417,033200,24.31,24.31,24.31,24.31
EURCZK,20260417,033300,24.31,24.31,24.30,24.30
EURCZK,20260417,033400,24.30,24.30,24.30,24.30
EURCZK,20260417,033500,24.30,24.30,24.30,24.30
EURCZK,20260417,033600,24.30,24.30,24.30,24.30
EURCZK,20260417,033700,24.30,24.30,24.30,24.30
EURCZK,20260417,033800,24.30,24.30,24.30,24.30
EURCZK,20260417,033900,24.30,24.30,24.30,24.30
EURCZK,20260417,034000,24.30,24.30,24.30,24.30
EURCZK,20260417,034100,24.30,24.30,24.30,24.30
EURCZK,20260417,034200,24.30,24.30,24.30,24.30
EURCZK,20260417,034300,24.30,24.30,24.30,24.30
EURCZK,20260417,034400,24.30,24.30,24.30,24.30
EURCZK,20260417,034500,24.30,24.30,24.30,24.30
EURCZK,20260417,034600,24.31,24.31,24.31,24.31
EURCZK,20260417,034700,24.31,24.31,24.31,24.31
EURCZK,20260417,034800,24.31,24.31,24.31,24.31
EURCZK,20260417,034900,24.31,24.31,24.31,24.31
EURCZK,20260417,035000,24.31,24.31,24.31,24.31
EURCZK,20260417,035100,24.31,24.31,24.30,24.30
EURCZK,20260417,035200,24.30,24.30,24.30,24.30
EURCZK,20260417,035300,24.30,24.30,24.30,24.30
EURCZK,20260417,035400,24.30,24.30,24.30,24.30
EURCZK,20260417,035500,24.30,24.30,24.30,24.30
EURCZK,20260417,035600,24.30,24.30,24.30,24.30
EURCZK,20260417,035700,24.30,24.30,24.30,24.30
EURCZK,20260417,035800,24.30,24.30,24.30,24.30
EURCZK,20260417,035900,24.30,24.30,24.30,24.30
EURCZK,20260417,040000,24.30,24.30,24.30,24.30
EURCZK,20260417,040100,24.30,24.30,24.30,24.30
EURCZK,20260417,040200,24.30,24.30,24.30,24.30
EURCZK,20260417,040300,24.30,24.30,24.30,24.30
EURCZK,20260417,040400,24.30,24.30,24.30,24.30
EURCZK,20260417,040500,24.30,24.30,24.30,24.30
EURCZK,20260417,040600,24.30,24.30,24.30,24.30
EURCZK,20260417,040700,24.30,24.30,24.30,24.30
EURCZK,20260417,040800,24.30,24.30,24.30,24.30
EURCZK,20260417,040900,24.30,24.30,24.30,24.30
EURCZK,20260417,041000,24.30,24.30,24.30,24.30
EURCZK,20260417,041100,24.30,24.30,24.30,24.30
EURCZK,20260417,041200,24.30,24.30,24.30,24.30
EURCZK,20260417,041300,24.30,24.30,24.30,24.30
EURCZK,20260417,041400,24.30,24.30,24.30,24.30
EURCZK,20260417,041500,24.30,24.30,24.30,24.30
EURCZK,20260417,041600,24.30,24.30,24.30,24.30
EURCZK,20260417,041700,24.30,24.30,24.30,24.30
EURCZK,20260417,041800,24.30,24.30,24.30,24.30
EURCZK,20260417,041900,24.30,24.30,24.30,24.30
EURCZK,20260417,042000,24.30,24.30,24.30,24.30
EURCZK,20260417,042100,24.30,24.30,24.30,24.30
EURCZK,20260417,042200,24.30,24.30,24.30,24.30
EURCZK,20260417,042300,24.30,24.30,24.30,24.30
EURCZK,20260417,042400,24.30,24.30,24.30,24.30
EURCZK,20260417,042500,24.30,24.30,24.30,24.30
EURCZK,20260417,042600,24.30,24.30,24.30,24.30
EURCZK,20260417,042700,24.30,24.30,24.30,24.30
EURCZK,20260417,042800,24.30,24.30,24.30,24.30
EURCZK,20260417,042900,24.30,24.30,24.30,24.30
EURCZK,20260417,043000,24.30,24.30,24.30,24.30
EURCZK,20260417,043100,24.30,24.30,24.30,24.30
EURCZK,20260417,043200,24.30,24.30,24.30,24.30
EURCZK,20260417,043300,24.30,24.30,24.30,24.30
EURCZK,20260417,043400,24.30,24.30,24.30,24.30
EURCZK,20260417,043500,24.30,24.30,24.30,24.30
EURCZK,20260417,043600,24.30,24.30,24.30,24.30
EURCZK,20260417,043700,24.30,24.30,24.30,24.30
EURCZK,20260417,043800,24.30,24.31,24.30,24.31
EURCZK,20260417,043900,24.30,24.30,24.30,24.30
EURCZK,20260417,044000,24.30,24.30,24.30,24.30
EURCZK,20260417,044100,24.30,24.30,24.30,24.30
EURCZK,20260417,044200,24.31,24.31,24.31,24.31
EURCZK,20260417,044300,24.31,24.31,24.30,24.30
EURCZK,20260417,044400,24.30,24.30,24.30,24.30
EURCZK,20260417,044500,24.30,24.30,24.30,24.30
EURCZK,20260417,044600,24.30,24.30,24.30,24.30
EURCZK,20260417,044700,24.30,24.30,24.30,24.30
EURCZK,20260417,044800,24.30,24.30,24.30,24.30
EURCZK,20260417,044900,24.30,24.30,24.30,24.30
EURCZK,20260417,045000,24.30,24.30,24.30,24.30
EURCZK,20260417,045100,24.30,24.30,24.30,24.30
EURCZK,20260417,045200,24.30,24.30,24.30,24.30
EURCZK,20260417,045300,24.30,24.30,24.30,24.30
EURCZK,20260417,045400,24.30,24.30,24.30,24.30
EURCZK,20260417,045500,24.30,24.30,24.30,24.30
EURCZK,20260417,045600,24.30,24.30,24.30,24.30
EURCZK,20260417,045700,24.31,24.31,24.31,24.31
EURCZK,20260417,045800,24.31,24.31,24.31,24.31
EURCZK,20260417,045900,24.31,24.31,24.31,24.31
EURCZK,20260417,050000,24.31,24.31,24.31,24.31
EURCZK,20260417,050100,24.31,24.31,24.31,24.31
EURCZK,20260417,050200,24.31,24.31,24.31,24.31
EURCZK,20260417,050300,24.31,24.31,24.31,24.31
EURCZK,20260417,050400,24.31,24.31,24.31,24.31
EURCZK,20260417,050500,24.31,24.31,24.31,24.31
EURCZK,20260417,050600,24.31,24.31,24.31,24.31
EURCZK,20260417,050700,24.31,24.31,24.31,24.31
EURCZK,20260417,050800,24.31,24.31,24.31,24.31
EURCZK,20260417,050900,24.31,24.31,24.31,24.31
EURCZK,20260417,051000,24.31,24.31,24.31,24.31
EURCZK,20260417,051100,24.31,24.31,24.31,24.31
EURCZK,20260417,051200,24.31,24.31,24.31,24.31
EURCZK,20260417,051300,24.31,24.31,24.31,24.31
EURCZK,20260417,051400,24.31,24.31,24.31,24.31
EURCZK,20260417,051500,24.31,24.31,24.31,24.31
EURCZK,20260417,051600,24.31,24.31,24.31,24.31
EURCZK,20260417,051700,24.31,24.31,24.31,24.31
EURCZK,20260417,051800,24.31,24.31,24.31,24.31
EURCZK,20260417,051900,24.30,24.30,24.30,24.30
EURCZK,20260417,052000,24.30,24.30,24.30,24.30
EURCZK,20260417,052100,24.30,24.30,24.30,24.30
EURCZK,20260417,052200,24.30,24.30,24.30,24.30
EURCZK,20260417,052300,24.30,24.30,24.30,24.30
EURCZK,20260417,052400,24.30,24.30,24.30,24.30
EURCZK,20260417,052500,24.30,24.30,24.30,24.30
EURCZK,20260417,052600,24.30,24.30,24.30,24.30
EURCZK,20260417,052700,24.30,24.30,24.30,24.30
EURCZK,20260417,052800,24.30,24.30,24.30,24.30
EURCZK,20260417,052900,24.30,24.30,24.30,24.30
EURCZK,20260417,053000,24.30,24.30,24.30,24.30
EURCZK,20260417,053100,24.30,24.30,24.30,24.30
EURCZK,20260417,053200,24.30,24.30,24.30,24.30
EURCZK,20260417,053300,24.30,24.30,24.30,24.30
EURCZK,20260417,053400,24.30,24.30,24.30,24.30
EURCZK,20260417,053500,24.30,24.30,24.30,24.30
EURCZK,20260417,053600,24.30,24.30,24.30,24.30
EURCZK,20260417,053700,24.30,24.30,24.30,24.30
EURCZK,20260417,053800,24.30,24.31,24.30,24.31
EURCZK,20260417,053900,24.31,24.31,24.31,24.31
EURCZK,20260417,054000,24.31,24.31,24.31,24.31
EURCZK,20260417,054100,24.31,24.31,24.31,24.31
EURCZK,20260417,054200,24.31,24.31,24.31,24.31
EURCZK,20260417,054300,24.31,24.31,24.31,24.31
EURCZK,20260417,054400,24.31,24.31,24.31,24.31
EURCZK,20260417,054500,24.31,24.31,24.31,24.31
EURCZK,20260417,054600,24.31,24.31,24.31,24.31
EURCZK,20260417,054700,24.31,24.31,24.31,24.31
EURCZK,20260417,054800,24.31,24.31,24.31,24.31
EURCZK,20260417,054900,24.31,24.31,24.31,24.31
EURCZK,20260417,055000,24.31,24.32,24.31,24.32
EURCZK,20260417,055100,24.32,24.32,24.32,24.32
EURCZK,20260417,055200,24.32,24.32,24.32,24.32
EURCZK,20260417,055300,24.32,24.32,24.32,24.32
EURCZK,20260417,055400,24.32,24.32,24.32,24.32
EURCZK,20260417,055500,24.32,24.32,24.32,24.32
EURCZK,20260417,055600,24.32,24.32,24.32,24.32
EURCZK,20260417,055700,24.32,24.32,24.32,24.32
EURCZK,20260417,055800,24.32,24.32,24.32,24.32
EURCZK,20260417,055900,24.32,24.32,24.32,24.32
EURCZK,20260417,060000,24.32,24.32,24.32,24.32
EURCZK,20260417,060100,24.32,24.32,24.32,24.32
EURCZK,20260417,060200,24.32,24.32,24.32,24.32
EURCZK,20260417,060300,24.32,24.32,24.32,24.32
EURCZK,20260417,060400,24.32,24.32,24.32,24.32
EURCZK,20260417,060500,24.32,24.32,24.32,24.32
EURCZK,20260417,060600,24.32,24.32,24.32,24.32
EURCZK,20260417,060700,24.32,24.32,24.32,24.32
EURCZK,20260417,060800,24.32,24.32,24.32,24.32
EURCZK,20260417,060900,24.32,24.32,24.32,24.32
EURCZK,20260417,061000,24.32,24.32,24.32,24.32
EURCZK,20260417,061100,24.32,24.32,24.32,24.32
EURCZK,20260417,061200,24.32,24.32,24.32,24.32
EURCZK,20260417,061300,24.32,24.32,24.32,24.32
EURCZK,20260417,061400,24.32,24.32,24.32,24.32
EURCZK,20260417,061500,24.32,24.32,24.32,24.32
EURCZK,20260417,061600,24.32,24.32,24.32,24.32
EURCZK,20260417,061700,24.32,24.32,24.32,24.32
EURCZK,20260417,061800,24.32,24.32,24.32,24.32
EURCZK,20260417,061900,24.32,24.32,24.32,24.32
EURCZK,20260417,062000,24.32,24.32,24.32,24.32
EURCZK,20260417,062100,24.32,24.32,24.32,24.32
EURCZK,20260417,062200,24.32,24.32,24.32,24.32
EURCZK,20260417,062300,24.32,24.32,24.32,24.32
EURCZK,20260417,062400,24.32,24.32,24.32,24.32
EURCZK,20260417,062500,24.32,24.32,24.32,24.32
EURCZK,20260417,062600,24.32,24.32,24.32,24.32
EURCZK,20260417,062700,24.32,24.32,24.32,24.32
EURCZK,20260417,062800,24.32,24.32,24.32,24.32
EURCZK,20260417,062900,24.32,24.32,24.32,24.32
EURCZK,20260417,063000,24.32,24.32,24.32,24.32
EURCZK,20260417,063100,24.32,24.32,24.32,24.32
EURCZK,20260417,063200,24.32,24.32,24.32,24.32
EURCZK,20260417,063300,24.32,24.32,24.32,24.32
EURCZK,20260417,063400,24.32,24.32,24.32,24.32
EURCZK,20260417,063500,24.32,24.32,24.32,24.32
EURCZK,20260417,063600,24.32,24.32,24.32,24.32
EURCZK,20260417,063700,24.32,24.32,24.32,24.32
EURCZK,20260417,063800,24.32,24.32,24.32,24.32
EURCZK,20260417,063900,24.32,24.32,24.32,24.32
EURCZK,20260417,064000,24.32,24.32,24.32,24.32
EURCZK,20260417,064100,24.31,24.31,24.31,24.31
EURCZK,20260417,064200,24.32,24.32,24.32,24.32
EURCZK,20260417,064300,24.32,24.32,24.32,24.32
EURCZK,20260417,064400,24.32,24.32,24.32,24.32
EURCZK,20260417,064500,24.32,24.32,24.32,24.32
EURCZK,20260417,064600,24.32,24.32,24.32,24.32
EURCZK,20260417,064700,24.32,24.32,24.32,24.32
EURCZK,20260417,064800,24.32,24.32,24.32,24.32
EURCZK,20260417,064900,24.32,24.32,24.32,24.32
EURCZK,20260417,065000,24.32,24.32,24.32,24.32
EURCZK,20260417,065100,24.32,24.32,24.32,24.32
EURCZK,20260417,065200,24.32,24.32,24.32,24.32
EURCZK,20260417,065300,24.32,24.32,24.32,24.32
EURCZK,20260417,065400,24.32,24.32,24.32,24.32
EURCZK,20260417,065500,24.32,24.32,24.32,24.32
EURCZK,20260417,065600,24.32,24.32,24.32,24.32
EURCZK,20260417,065700,24.32,24.32,24.32,24.32
EURCZK,20260417,065800,24.32,24.32,24.32,24.32
EURCZK,20260417,065900,24.32,24.32,24.32,24.32
EURCZK,20260417,070000,24.32,24.32,24.32,24.32
EURCZK,20260417,070100,24.32,24.32,24.32,24.32
EURCZK,20260417,070200,24.32,24.32,24.32,24.32
EURCZK,20260417,070300,24.31,24.31,24.31,24.31
EURCZK,20260417,070400,24.31,24.31,24.31,24.31
EURCZK,20260417,070500,24.31,24.31,24.31,24.31
EURCZK,20260417,070600,24.32,24.32,24.32,24.32
EURCZK,20260417,070700,24.32,24.32,24.31,24.31
EURCZK,20260417,070800,24.31,24.31,24.31,24.31
EURCZK,20260417,070900,24.32,24.32,24.32,24.32
EURCZK,20260417,071000,24.32,24.32,24.32,24.32
EURCZK,20260417,071100,24.32,24.32,24.32,24.32
EURCZK,20260417,071200,24.32,24.32,24.32,24.32
EURCZK,20260417,071300,24.32,24.32,24.32,24.32
EURCZK,20260417,071400,24.32,24.32,24.32,24.32
EURCZK,20260417,071500,24.32,24.32,24.32,24.32
EURCZK,20260417,071600,24.32,24.32,24.32,24.32
EURCZK,20260417,071700,24.32,24.32,24.32,24.32
EURCZK,20260417,071800,24.32,24.32,24.32,24.32
EURCZK,20260417,071900,24.32,24.32,24.32,24.32
EURCZK,20260417,072000,24.32,24.32,24.32,24.32
EURCZK,20260417,072100,24.32,24.32,24.32,24.32
EURCZK,20260417,072200,24.32,24.32,24.32,24.32
EURCZK,20260417,072300,24.32,24.32,24.32,24.32
EURCZK,20260417,072400,24.31,24.31,24.31,24.31
EURCZK,20260417,072500,24.32,24.32,24.32,24.32
EURCZK,20260417,072600,24.32,24.32,24.32,24.32
EURCZK,20260417,072700,24.32,24.32,24.32,24.32
EURCZK,20260417,072800,24.32,24.32,24.32,24.32
EURCZK,20260417,072900,24.32,24.32,24.32,24.32
EURCZK,20260417,073000,24.32,24.32,24.32,24.32
EURCZK,20260417,073100,24.32,24.32,24.32,24.32
EURCZK,20260417,073200,24.32,24.32,24.32,24.32
EURCZK,20260417,073300,24.32,24.32,24.31,24.31
EURCZK,20260417,073400,24.31,24.31,24.31,24.31
EURCZK,20260417,073500,24.31,24.31,24.31,24.31
EURCZK,20260417,073600,24.32,24.32,24.32,24.32
EURCZK,20260417,073700,24.32,24.32,24.32,24.32
EURCZK,20260417,073800,24.32,24.32,24.32,24.32
EURCZK,20260417,073900,24.32,24.32,24.32,24.32
EURCZK,20260417,074000,24.32,24.32,24.32,24.32
EURCZK,20260417,074100,24.32,24.32,24.32,24.32
EURCZK,20260417,074200,24.32,24.32,24.32,24.32
EURCZK,20260417,074300,24.32,24.32,24.32,24.32
EURCZK,20260417,074400,24.32,24.32,24.32,24.32
EURCZK,20260417,074500,24.32,24.32,24.32,24.32
EURCZK,20260417,074600,24.32,24.32,24.32,24.32
EURCZK,20260417,074700,24.32,24.32,24.32,24.32
EURCZK,20260417,074800,24.32,24.32,24.32,24.32
EURCZK,20260417,074900,24.32,24.32,24.32,24.32
EURCZK,20260417,075000,24.32,24.32,24.32,24.32
EURCZK,20260417,075100,24.32,24.32,24.32,24.32
EURCZK,20260417,075200,24.32,24.32,24.32,24.32
EURCZK,20260417,075300,24.32,24.32,24.32,24.32
EURCZK,20260417,075400,24.32,24.32,24.32,24.32
EURCZK,20260417,075500,24.32,24.32,24.32,24.32
EURCZK,20260417,075600,24.32,24.32,24.32,24.32
EURCZK,20260417,075700,24.32,24.32,24.32,24.32
EURCZK,20260417,075800,24.32,24.32,24.32,24.32
EURCZK,20260417,075900,24.32,24.32,24.32,24.32
EURCZK,20260417,080000,24.32,24.32,24.31,24.31
EURCZK,20260417,080100,24.31,24.31,24.31,24.31
EURCZK,20260417,080200,24.31,24.31,24.31,24.31
EURCZK,20260417,080300,24.30,24.30,24.30,24.30
EURCZK,20260417,080400,24.30,24.30,24.30,24.30
EURCZK,20260417,080500,24.30,24.30,24.30,24.30
EURCZK,20260417,080600,24.30,24.31,24.30,24.31
EURCZK,20260417,080700,24.31,24.31,24.31,24.31
EURCZK,20260417,080800,24.31,24.31,24.31,24.31
EURCZK,20260417,080900,24.30,24.30,24.30,24.30
EURCZK,20260417,081000,24.30,24.30,24.30,24.30
EURCZK,20260417,081100,24.30,24.30,24.30,24.30
EURCZK,20260417,081200,24.30,24.30,24.30,24.30
EURCZK,20260417,081300,24.30,24.30,24.30,24.30
EURCZK,20260417,081400,24.30,24.31,24.30,24.30
EURCZK,20260417,081500,24.30,24.30,24.30,24.30
EURCZK,20260417,081600,24.30,24.30,24.30,24.30
EURCZK,20260417,081700,24.30,24.30,24.30,24.30
EURCZK,20260417,081800,24.30,24.30,24.30,24.30
EURCZK,20260417,081900,24.30,24.30,24.30,24.30
EURCZK,20260417,082000,24.30,24.30,24.30,24.30
EURCZK,20260417,082100,24.30,24.30,24.30,24.30
EURCZK,20260417,082200,24.30,24.30,24.30,24.30
EURCZK,20260417,082300,24.30,24.30,24.30,24.30
EURCZK,20260417,082400,24.31,24.31,24.31,24.31
EURCZK,20260417,082500,24.31,24.31,24.31,24.31
EURCZK,20260417,082600,24.31,24.31,24.31,24.31
EURCZK,20260417,082700,24.31,24.31,24.31,24.31
EURCZK,20260417,082800,24.31,24.31,24.31,24.31
EURCZK,20260417,082900,24.31,24.31,24.31,24.31
EURCZK,20260417,083000,24.31,24.31,24.31,24.31
EURCZK,20260417,083100,24.31,24.31,24.31,24.31
EURCZK,20260417,083200,24.31,24.31,24.31,24.31
EURCZK,20260417,083300,24.31,24.31,24.31,24.31
EURCZK,20260417,083400,24.31,24.31,24.31,24.31
EURCZK,20260417,083500,24.31,24.31,24.31,24.31
EURCZK,20260417,083600,24.31,24.31,24.31,24.31
EURCZK,20260417,083700,24.30,24.30,24.30,24.30
EURCZK,20260417,083800,24.30,24.30,24.30,24.30
EURCZK,20260417,083900,24.30,24.30,24.30,24.30
EURCZK,20260417,084000,24.30,24.31,24.30,24.31
EURCZK,20260417,084100,24.30,24.30,24.30,24.30
EURCZK,20260417,084200,24.30,24.30,24.30,24.30
EURCZK,20260417,084300,24.30,24.30,24.30,24.30
EURCZK,20260417,084400,24.30,24.30,24.30,24.30
EURCZK,20260417,084500,24.30,24.30,24.30,24.30
EURCZK,20260417,084600,24.30,24.31,24.30,24.31
EURCZK,20260417,084700,24.31,24.31,24.31,24.31
EURCZK,20260417,084800,24.31,24.31,24.31,24.31
EURCZK,20260417,084900,24.31,24.31,24.31,24.31
EURCZK,20260417,085000,24.31,24.31,24.31,24.31
EURCZK,20260417,085100,24.31,24.31,24.31,24.31
EURCZK,20260417,085200,24.31,24.31,24.31,24.31
EURCZK,20260417,085300,24.31,24.31,24.31,24.31
EURCZK,20260417,085400,24.31,24.31,24.31,24.31
EURCZK,20260417,085500,24.31,24.31,24.31,24.31
EURCZK,20260417,085600,24.31,24.31,24.31,24.31
EURCZK,20260417,085700,24.31,24.31,24.31,24.31
EURCZK,20260417,085800,24.31,24.31,24.31,24.31
EURCZK,20260417,085900,24.31,24.31,24.31,24.31
EURCZK,20260417,090000,24.31,24.31,24.31,24.31
EURCZK,20260417,090100,24.31,24.31,24.31,24.31
EURCZK,20260417,090200,24.31,24.31,24.31,24.31
EURCZK,20260417,090300,24.31,24.31,24.31,24.31
EURCZK,20260417,090400,24.31,24.31,24.31,24.31
EURCZK,20260417,090500,24.31,24.31,24.31,24.31
EURCZK,20260417,090600,24.31,24.31,24.31,24.31
EURCZK,20260417,090700,24.31,24.31,24.31,24.31
EURCZK,20260417,090800,24.32,24.32,24.32,24.32
EURCZK,20260417,090900,24.31,24.31,24.31,24.31
EURCZK,20260417,091000,24.31,24.32,24.31,24.31
EURCZK,20260417,091100,24.31,24.31,24.31,24.31
EURCZK,20260417,091200,24.31,24.31,24.31,24.31
EURCZK,20260417,091300,24.31,24.31,24.31,24.31
EURCZK,20260417,091400,24.31,24.31,24.31,24.31
EURCZK,20260417,091500,24.31,24.31,24.31,24.31
EURCZK,20260417,091600,24.31,24.31,24.31,24.31
EURCZK,20260417,091700,24.31,24.31,24.31,24.31
EURCZK,20260417,091800,24.31,24.31,24.31,24.31
EURCZK,20260417,091900,24.31,24.31,24.31,24.31
EURCZK,20260417,092000,24.31,24.31,24.31,24.31
EURCZK,20260417,092100,24.31,24.31,24.31,24.31
EURCZK,20260417,092200,24.31,24.31,24.31,24.31
EURCZK,20260417,092300,24.31,24.31,24.31,24.31
EURCZK,20260417,092400,24.31,24.31,24.31,24.31
EURCZK,20260417,092500,24.31,24.31,24.31,24.31
EURCZK,20260417,092600,24.31,24.32,24.31,24.32
EURCZK,20260417,092700,24.32,24.32,24.32,24.32
EURCZK,20260417,092800,24.32,24.32,24.32,24.32
EURCZK,20260417,092900,24.32,24.32,24.32,24.32
EURCZK,20260417,093000,24.32,24.32,24.32,24.32
EURCZK,20260417,093100,24.32,24.32,24.32,24.32
EURCZK,20260417,093200,24.32,24.32,24.32,24.32
EURCZK,20260417,093300,24.32,24.32,24.32,24.32
EURCZK,20260417,093400,24.32,24.32,24.32,24.32
EURCZK,20260417,093500,24.32,24.32,24.32,24.32
EURCZK,20260417,093600,24.31,24.31,24.31,24.31
EURCZK,20260417,093700,24.31,24.31,24.31,24.31
EURCZK,20260417,093800,24.31,24.31,24.31,24.31
EURCZK,20260417,093900,24.31,24.31,24.31,24.31
EURCZK,20260417,094000,24.31,24.31,24.31,24.31
EURCZK,20260417,094100,24.31,24.31,24.31,24.31
EURCZK,20260417,094200,24.31,24.31,24.31,24.31
EURCZK,20260417,094300,24.31,24.31,24.31,24.31
EURCZK,20260417,094400,24.31,24.31,24.31,24.31
EURCZK,20260417,094500,24.31,24.31,24.31,24.31
EURCZK,20260417,094600,24.31,24.32,24.31,24.32
EURCZK,20260417,094700,24.32,24.32,24.32,24.32
EURCZK,20260417,094800,24.32,24.32,24.32,24.32
EURCZK,20260417,094900,24.32,24.32,24.32,24.32
EURCZK,20260417,095000,24.32,24.32,24.32,24.32
EURCZK,20260417,095100,24.32,24.32,24.32,24.32
EURCZK,20260417,095200,24.32,24.32,24.32,24.32
EURCZK,20260417,095300,24.32,24.32,24.32,24.32
EURCZK,20260417,095400,24.32,24.32,24.32,24.32
EURCZK,20260417,095500,24.32,24.32,24.32,24.32
EURCZK,20260417,095600,24.32,24.32,24.32,24.32
EURCZK,20260417,095700,24.32,24.32,24.32,24.32
EURCZK,20260417,095800,24.32,24.32,24.32,24.32
EURCZK,20260417,095900,24.32,24.32,24.32,24.32
EURCZK,20260417,100000,24.32,24.32,24.32,24.32
EURCZK,20260417,100100,24.32,24.32,24.32,24.32
EURCZK,20260417,100200,24.32,24.32,24.32,24.32
EURCZK,20260417,100300,24.32,24.32,24.32,24.32
EURCZK,20260417,100400,24.32,24.32,24.32,24.32
EURCZK,20260417,100500,24.32,24.32,24.32,24.32
EURCZK,20260417,100600,24.32,24.32,24.32,24.32
EURCZK,20260417,100700,24.32,24.32,24.32,24.32
EURCZK,20260417,100800,24.32,24.32,24.32,24.32
EURCZK,20260417,100900,24.32,24.32,24.32,24.32
EURCZK,20260417,101000,24.32,24.32,24.32,24.32
EURCZK,20260417,101100,24.32,24.32,24.32,24.32
EURCZK,20260417,101200,24.32,24.32,24.32,24.32
EURCZK,20260417,101300,24.32,24.32,24.32,24.32
EURCZK,20260417,101400,24.32,24.32,24.32,24.32
EURCZK,20260417,101500,24.32,24.32,24.32,24.32
EURCZK,20260417,101600,24.32,24.32,24.32,24.32
EURCZK,20260417,101700,24.32,24.32,24.32,24.32
EURCZK,20260417,101800,24.32,24.32,24.32,24.32
EURCZK,20260417,101900,24.32,24.32,24.32,24.32
EURCZK,20260417,102000,24.32,24.32,24.32,24.32
EURCZK,20260417,102100,24.32,24.32,24.32,24.32
EURCZK,20260417,102200,24.32,24.32,24.32,24.32
EURCZK,20260417,102300,24.32,24.32,24.32,24.32
EURCZK,20260417,102400,24.32,24.32,24.32,24.32
EURCZK,20260417,102500,24.32,24.32,24.32,24.32
EURCZK,20260417,102600,24.32,24.32,24.32,24.32
EURCZK,20260417,102700,24.32,24.32,24.32,24.32
EURCZK,20260417,102800,24.32,24.32,24.32,24.32
EURCZK,20260417,102900,24.32,24.32,24.32,24.32
EURCZK,20260417,103000,24.32,24.32,24.32,24.32
EURCZK,20260417,103100,24.32,24.33,24.32,24.33
EURCZK,20260417,103200,24.32,24.32,24.32,24.32
EURCZK,20260417,103300,24.33,24.33,24.33,24.33
EURCZK,20260417,103400,24.33,24.33,24.33,24.33
EURCZK,20260417,103500,24.33,24.33,24.33,24.33
EURCZK,20260417,103600,24.33,24.33,24.33,24.33
EURCZK,20260417,103700,24.33,24.33,24.33,24.33
EURCZK,20260417,103800,24.31,24.31,24.30,24.30
EURCZK,20260417,103900,24.30,24.30,24.30,24.30
EURCZK,20260417,104000,24.30,24.30,24.30,24.30
EURCZK,20260417,104100,24.31,24.31,24.31,24.31
EURCZK,20260417,104200,24.31,24.31,24.31,24.31
EURCZK,20260417,104300,24.31,24.31,24.31,24.31
EURCZK,20260417,104400,24.31,24.31,24.31,24.31
EURCZK,20260417,104500,24.32,24.32,24.32,24.32
EURCZK,20260417,104600,24.32,24.32,24.32,24.32
EURCZK,20260417,104700,24.32,24.32,24.32,24.32
EURCZK,20260417,104800,24.32,24.32,24.32,24.32
EURCZK,20260417,104900,24.32,24.32,24.32,24.32
EURCZK,20260417,105000,24.32,24.32,24.32,24.32
EURCZK,20260417,105100,24.32,24.32,24.32,24.32
EURCZK,20260417,105200,24.32,24.32,24.32,24.32
EURCZK,20260417,105300,24.32,24.32,24.32,24.32
EURCZK,20260417,105400,24.32,24.32,24.32,24.32
EURCZK,20260417,105500,24.32,24.32,24.32,24.32
EURCZK,20260417,105600,24.32,24.32,24.32,24.32
EURCZK,20260417,105700,24.32,24.33,24.32,24.33
EURCZK,20260417,105800,24.33,24.33,24.33,24.33
EURCZK,20260417,105900,24.33,24.33,24.33,24.33
EURCZK,20260417,110000,24.33,24.33,24.33,24.33
EURCZK,20260417,110100,24.32,24.33,24.32,24.33
EURCZK,20260417,110200,24.33,24.33,24.33,24.33
EURCZK,20260417,110300,24.33,24.33,24.33,24.33
EURCZK,20260417,110400,24.33,24.33,24.33,24.33
EURCZK,20260417,110500,24.33,24.33,24.33,24.33
EURCZK,20260417,110600,24.33,24.33,24.32,24.32
EURCZK,20260417,110700,24.32,24.32,24.32,24.32
EURCZK,20260417,110800,24.33,24.33,24.33,24.33
EURCZK,20260417,110900,24.33,24.33,24.33,24.33
EURCZK,20260417,111000,24.33,24.33,24.32,24.32
EURCZK,20260417,111100,24.32,24.32,24.32,24.32
EURCZK,20260417,111200,24.32,24.32,24.32,24.32
EURCZK,20260417,111300,24.32,24.32,24.32,24.32
EURCZK,20260417,111400,24.32,24.32,24.32,24.32
EURCZK,20260417,111500,24.32,24.32,24.32,24.32
EURCZK,20260417,111600,24.32,24.32,24.32,24.32
EURCZK,20260417,111700,24.32,24.32,24.32,24.32
EURCZK,20260417,111800,24.32,24.32,24.32,24.32
EURCZK,20260417,111900,24.32,24.32,24.32,24.32
EURCZK,20260417,112000,24.32,24.32,24.32,24.32
EURCZK,20260417,112100,24.31,24.31,24.31,24.31
EURCZK,20260417,112200,24.31,24.31,24.31,24.31
EURCZK,20260417,112300,24.31,24.31,24.31,24.31
EURCZK,20260417,112400,24.31,24.31,24.31,24.31
EURCZK,20260417,112500,24.31,24.31,24.31,24.31
EURCZK,20260417,112600,24.31,24.31,24.31,24.31
EURCZK,20260417,112700,24.31,24.31,24.31,24.31
EURCZK,20260417,112800,24.31,24.31,24.31,24.31
EURCZK,20260417,112900,24.31,24.32,24.31,24.32
EURCZK,20260417,113000,24.31,24.31,24.31,24.31
EURCZK,20260417,113100,24.31,24.31,24.31,24.31
EURCZK,20260417,113200,24.31,24.31,24.31,24.31
EURCZK,20260417,113300,24.30,24.30,24.30,24.30
EURCZK,20260417,113400,24.30,24.30,24.30,24.30
EURCZK,20260417,113500,24.30,24.30,24.30,24.30
EURCZK,20260417,113600,24.30,24.30,24.30,24.30
EURCZK,20260417,113700,24.30,24.30,24.30,24.30
EURCZK,20260417,113800,24.30,24.30,24.30,24.30
EURCZK,20260417,113900,24.30,24.30,24.30,24.30
EURCZK,20260417,114000,24.30,24.30,24.30,24.30
EURCZK,20260417,114100,24.30,24.30,24.30,24.30
EURCZK,20260417,114200,24.30,24.30,24.30,24.30
EURCZK,20260417,114300,24.30,24.30,24.30,24.30
EURCZK,20260417,114400,24.30,24.30,24.30,24.30
EURCZK,20260417,114500,24.30,24.30,24.30,24.30
EURCZK,20260417,114600,24.29,24.29,24.29,24.29
EURCZK,20260417,114700,24.29,24.30,24.29,24.30
EURCZK,20260417,114800,24.30,24.30,24.30,24.30
EURCZK,20260417,114900,24.30,24.30,24.30,24.30
EURCZK,20260417,115000,24.30,24.30,24.30,24.30
EURCZK,20260417,115100,24.30,24.30,24.30,24.30
EURCZK,20260417,115200,24.30,24.30,24.30,24.30
EURCZK,20260417,115300,24.30,24.30,24.30,24.30
EURCZK,20260417,115400,24.30,24.30,24.30,24.30
EURCZK,20260417,115500,24.30,24.30,24.30,24.30
EURCZK,20260417,115600,24.30,24.30,24.30,24.30
EURCZK,20260417,115700,24.30,24.30,24.30,24.30
EURCZK,20260417,115800,24.30,24.30,24.30,24.30
EURCZK,20260417,115900,24.30,24.30,24.30,24.30
EURCZK,20260417,120000,24.30,24.30,24.30,24.30
EURCZK,20260417,120100,24.30,24.30,24.30,24.30
EURCZK,20260417,120200,24.30,24.30,24.30,24.30
EURCZK,20260417,120300,24.30,24.30,24.30,24.30
EURCZK,20260417,120400,24.30,24.30,24.30,24.30
EURCZK,20260417,120500,24.30,24.30,24.30,24.30
EURCZK,20260417,120600,24.30,24.30,24.30,24.30
EURCZK,20260417,120700,24.30,24.30,24.30,24.30
EURCZK,20260417,120800,24.30,24.30,24.30,24.30
EURCZK,20260417,120900,24.30,24.30,24.30,24.30
EURCZK,20260417,121000,24.30,24.30,24.30,24.30
EURCZK,20260417,121100,24.30,24.30,24.30,24.30
EURCZK,20260417,121200,24.30,24.30,24.30,24.30
EURCZK,20260417,121300,24.30,24.30,24.30,24.30
EURCZK,20260417,121400,24.30,24.30,24.30,24.30
EURCZK,20260417,121500,24.30,24.30,24.30,24.30
EURCZK,20260417,121600,24.30,24.30,24.30,24.30
EURCZK,20260417,121700,24.30,24.30,24.30,24.30
EURCZK,20260417,121800,24.30,24.30,24.30,24.30
EURCZK,20260417,121900,24.30,24.30,24.30,24.30
EURCZK,20260417,122000,24.31,24.31,24.31,24.31
EURCZK,20260417,122100,24.31,24.31,24.30,24.30
EURCZK,20260417,122200,24.30,24.30,24.30,24.30
EURCZK,20260417,122300,24.30,24.30,24.30,24.30
EURCZK,20260417,122400,24.30,24.30,24.30,24.30
EURCZK,20260417,122500,24.30,24.30,24.30,24.30
EURCZK,20260417,122600,24.30,24.30,24.30,24.30
EURCZK,20260417,122700,24.30,24.30,24.30,24.30
EURCZK,20260417,122800,24.30,24.30,24.30,24.30
EURCZK,20260417,122900,24.30,24.30,24.30,24.30
EURCZK,20260417,123000,24.30,24.30,24.30,24.30
EURCZK,20260417,123100,24.30,24.30,24.30,24.30
EURCZK,20260417,123200,24.30,24.30,24.30,24.30
EURCZK,20260417,123300,24.30,24.30,24.30,24.30
EURCZK,20260417,123400,24.30,24.30,24.30,24.30
EURCZK,20260417,123500,24.30,24.30,24.30,24.30
EURCZK,20260417,123600,24.30,24.30,24.30,24.30
EURCZK,20260417,123700,24.30,24.30,24.30,24.30
EURCZK,20260417,123800,24.30,24.30,24.30,24.30
EURCZK,20260417,123900,24.30,24.30,24.30,24.30
EURCZK,20260417,124000,24.30,24.30,24.30,24.30
EURCZK,20260417,124100,24.30,24.30,24.30,24.30
EURCZK,20260417,124200,24.30,24.30,24.30,24.30
EURCZK,20260417,124300,24.30,24.30,24.30,24.30
EURCZK,20260417,124400,24.30,24.30,24.30,24.30
EURCZK,20260417,124500,24.30,24.30,24.30,24.30
EURCZK,20260417,124600,24.30,24.30,24.30,24.30
EURCZK,20260417,124700,24.30,24.30,24.30,24.30
EURCZK,20260417,124800,24.30,24.30,24.30,24.30
EURCZK,20260417,124900,24.30,24.30,24.30,24.30
EURCZK,20260417,125000,24.30,24.30,24.30,24.30
EURCZK,20260417,125100,24.30,24.30,24.30,24.30
EURCZK,20260417,125200,24.30,24.30,24.30,24.30
EURCZK,20260417,125300,24.30,24.30,24.30,24.30
EURCZK,20260417,125400,24.30,24.30,24.30,24.30
EURCZK,20260417,125500,24.30,24.30,24.30,24.30
EURCZK,20260417,125600,24.30,24.30,24.30,24.30
EURCZK,20260417,125700,24.30,24.30,24.30,24.30
EURCZK,20260417,125800,24.30,24.30,24.30,24.30
EURCZK,20260417,125900,24.30,24.30,24.30,24.30
EURCZK,20260417,130000,24.30,24.30,24.30,24.30
EURCZK,20260417,130100,24.30,24.30,24.30,24.30
EURCZK,20260417,130200,24.30,24.30,24.30,24.30
EURCZK,20260417,130300,24.30,24.30,24.30,24.30
EURCZK,20260417,130400,24.30,24.30,24.30,24.30
EURCZK,20260417,130500,24.30,24.30,24.30,24.30
EURCZK,20260417,130600,24.30,24.30,24.30,24.30
EURCZK,20260417,130700,24.30,24.30,24.30,24.30
EURCZK,20260417,130800,24.30,24.30,24.30,24.30
EURCZK,20260417,130900,24.30,24.30,24.30,24.30
EURCZK,20260417,131000,24.30,24.30,24.30,24.30
EURCZK,20260417,131100,24.30,24.30,24.30,24.30
EURCZK,20260417,131200,24.31,24.31,24.31,24.31
EURCZK,20260417,131300,24.31,24.31,24.31,24.31
EURCZK,20260417,131400,24.31,24.31,24.31,24.31
EURCZK,20260417,131500,24.31,24.31,24.31,24.31
EURCZK,20260417,131600,24.31,24.31,24.31,24.31
EURCZK,20260417,131700,24.31,24.31,24.31,24.31
EURCZK,20260417,131800,24.31,24.31,24.31,24.31
EURCZK,20260417,131900,24.31,24.31,24.31,24.31
EURCZK,20260417,132000,24.31,24.31,24.31,24.31
EURCZK,20260417,132100,24.31,24.31,24.31,24.31
EURCZK,20260417,132200,24.31,24.31,24.31,24.31
EURCZK,20260417,132300,24.31,24.31,24.31,24.31
EURCZK,20260417,132400,24.31,24.31,24.31,24.31
EURCZK,20260417,132500,24.31,24.31,24.31,24.31
EURCZK,20260417,132600,24.31,24.31,24.31,24.31
EURCZK,20260417,132700,24.31,24.31,24.31,24.31
EURCZK,20260417,132800,24.31,24.31,24.31,24.31
EURCZK,20260417,132900,24.31,24.31,24.31,24.31
EURCZK,20260417,133000,24.31,24.31,24.31,24.31
EURCZK,20260417,133100,24.31,24.31,24.31,24.31
EURCZK,20260417,133200,24.31,24.31,24.31,24.31
EURCZK,20260417,133300,24.31,24.31,24.31,24.31
EURCZK,20260417,133400,24.31,24.31,24.31,24.31
EURCZK,20260417,133500,24.31,24.31,24.31,24.31
EURCZK,20260417,133600,24.31,24.31,24.31,24.31
EURCZK,20260417,133700,24.31,24.31,24.31,24.31
EURCZK,20260417,133800,24.31,24.31,24.31,24.31
EURCZK,20260417,133900,24.31,24.31,24.31,24.31
EURCZK,20260417,134000,24.31,24.31,24.31,24.31
EURCZK,20260417,134100,24.31,24.31,24.31,24.31
EURCZK,20260417,134200,24.31,24.31,24.31,24.31
EURCZK,20260417,134300,24.30,24.30,24.30,24.30
EURCZK,20260417,134400,24.30,24.31,24.30,24.31
EURCZK,20260417,134500,24.31,24.31,24.31,24.31
EURCZK,20260417,134600,24.31,24.31,24.31,24.31
EURCZK,20260417,134700,24.31,24.31,24.31,24.31
EURCZK,20260417,134800,24.31,24.31,24.31,24.31
EURCZK,20260417,134900,24.31,24.31,24.31,24.31
EURCZK,20260417,135000,24.31,24.31,24.31,24.31
EURCZK,20260417,135100,24.31,24.31,24.31,24.31
EURCZK,20260417,135200,24.31,24.31,24.31,24.31
EURCZK,20260417,135300,24.31,24.31,24.31,24.31
EURCZK,20260417,135400,24.31,24.31,24.31,24.31
EURCZK,20260417,135500,24.31,24.31,24.30,24.30
EURCZK,20260417,135600,24.30,24.30,24.30,24.30
EURCZK,20260417,135700,24.30,24.30,24.30,24.30
EURCZK,20260417,135800,24.30,24.30,24.30,24.30
EURCZK,20260417,135900,24.30,24.30,24.30,24.30
EURCZK,20260417,140000,24.30,24.30,24.30,24.30
EURCZK,20260417,140100,24.29,24.30,24.29,24.30
EURCZK,20260417,140200,24.30,24.30,24.30,24.30
EURCZK,20260417,140300,24.30,24.30,24.30,24.30
EURCZK,20260417,140400,24.30,24.30,24.30,24.30
EURCZK,20260417,140500,24.30,24.30,24.30,24.30
EURCZK,20260417,140600,24.30,24.31,24.30,24.31
EURCZK,20260417,140700,24.31,24.31,24.31,24.31
EURCZK,20260417,140800,24.31,24.31,24.31,24.31
EURCZK,20260417,140900,24.30,24.30,24.30,24.30
EURCZK,20260417,141000,24.30,24.30,24.30,24.30
EURCZK,20260417,141100,24.30,24.30,24.30,24.30
EURCZK,20260417,141200,24.30,24.30,24.30,24.30
EURCZK,20260417,141300,24.30,24.30,24.30,24.30
EURCZK,20260417,141400,24.30,24.30,24.30,24.30
EURCZK,20260417,141500,24.30,24.30,24.30,24.30
EURCZK,20260417,141600,24.30,24.30,24.30,24.30
EURCZK,20260417,141700,24.30,24.30,24.30,24.30
EURCZK,20260417,141800,24.30,24.30,24.30,24.30
EURCZK,20260417,141900,24.30,24.30,24.30,24.30
EURCZK,20260417,142000,24.31,24.31,24.31,24.31
EURCZK,20260417,142100,24.31,24.31,24.31,24.31
EURCZK,20260417,142200,24.31,24.31,24.31,24.31
EURCZK,20260417,142300,24.31,24.31,24.30,24.30
EURCZK,20260417,142400,24.30,24.30,24.30,24.30
EURCZK,20260417,142500,24.30,24.30,24.30,24.30
EURCZK,20260417,142600,24.30,24.30,24.30,24.30
EURCZK,20260417,142700,24.29,24.30,24.29,24.29
EURCZK,20260417,142800,24.29,24.29,24.29,24.29
EURCZK,20260417,142900,24.29,24.29,24.29,24.29
EURCZK,20260417,143000,24.29,24.29,24.29,24.29
EURCZK,20260417,143100,24.29,24.30,24.29,24.30
EURCZK,20260417,143200,24.29,24.29,24.29,24.29
EURCZK,20260417,143300,24.29,24.29,24.29,24.29
EURCZK,20260417,143400,24.29,24.29,24.29,24.29
EURCZK,20260417,143500,24.29,24.29,24.29,24.29
EURCZK,20260417,143600,24.29,24.29,24.29,24.29
EURCZK,20260417,143700,24.29,24.29,24.29,24.29
EURCZK,20260417,143800,24.29,24.29,24.29,24.29
EURCZK,20260417,143900,24.29,24.29,24.28,24.28
EURCZK,20260417,144000,24.28,24.28,24.28,24.28
EURCZK,20260417,144100,24.28,24.28,24.28,24.28
EURCZK,20260417,144200,24.28,24.28,24.28,24.28
EURCZK,20260417,144300,24.28,24.28,24.28,24.28
EURCZK,20260417,144400,24.28,24.28,24.28,24.28
EURCZK,20260417,144500,24.28,24.28,24.28,24.28
EURCZK,20260417,144600,24.28,24.28,24.28,24.28
EURCZK,20260417,144700,24.29,24.29,24.29,24.29
EURCZK,20260417,144800,24.29,24.30,24.29,24.29
EURCZK,20260417,144900,24.29,24.29,24.28,24.29
EURCZK,20260417,145000,24.28,24.29,24.28,24.29
EURCZK,20260417,145100,24.28,24.28,24.27,24.28
EURCZK,20260417,145200,24.27,24.28,24.27,24.28
EURCZK,20260417,145300,24.28,24.28,24.27,24.27
EURCZK,20260417,145400,24.28,24.28,24.27,24.27
EURCZK,20260417,145500,24.28,24.28,24.28,24.28
EURCZK,20260417,145600,24.28,24.28,24.27,24.28
EURCZK,20260417,145700,24.28,24.28,24.28,24.28
EURCZK,20260417,145800,24.29,24.29,24.27,24.28
EURCZK,20260417,145900,24.27,24.28,24.27,24.27
EURCZK,20260417,150000,24.27,24.28,24.27,24.28
EURCZK,20260417,150100,24.27,24.28,24.27,24.28
EURCZK,20260417,150200,24.27,24.28,24.27,24.28
EURCZK,20260417,150300,24.28,24.29,24.28,24.28
EURCZK,20260417,150400,24.29,24.29,24.28,24.28
EURCZK,20260417,150500,24.28,24.28,24.28,24.28
EURCZK,20260417,150600,24.27,24.28,24.27,24.28
EURCZK,20260417,150700,24.28,24.28,24.28,24.28
EURCZK,20260417,150800,24.28,24.28,24.28,24.28
EURCZK,20260417,150900,24.28,24.28,24.28,24.28
EURCZK,20260417,151000,24.28,24.28,24.28,24.28
EURCZK,20260417,151100,24.28,24.28,24.28,24.28
EURCZK,20260417,151200,24.28,24.28,24.28,24.28
EURCZK,20260417,151300,24.28,24.28,24.28,24.28
EURCZK,20260417,151400,24.28,24.28,24.27,24.27
EURCZK,20260417,151500,24.27,24.27,24.27,24.27
EURCZK,20260417,151600,24.27,24.27,24.26,24.27
EURCZK,20260417,151700,24.28,24.28,24.27,24.27
EURCZK,20260417,151800,24.27,24.27,24.27,24.27
EURCZK,20260417,151900,24.28,24.28,24.28,24.28
EURCZK,20260417,152000,24.27,24.28,24.27,24.28
EURCZK,20260417,152100,24.27,24.28,24.27,24.27
EURCZK,20260417,152200,24.27,24.27,24.27,24.27
EURCZK,20260417,152300,24.28,24.28,24.27,24.27
EURCZK,20260417,152400,24.28,24.28,24.28,24.28
EURCZK,20260417,152500,24.27,24.28,24.27,24.28
EURCZK,20260417,152600,24.28,24.28,24.27,24.28
EURCZK,20260417,152700,24.27,24.28,24.27,24.27
EURCZK,20260417,152800,24.28,24.28,24.27,24.27
EURCZK,20260417,152900,24.28,24.28,24.28,24.28
EURCZK,20260417,153000,24.28,24.28,24.28,24.28
EURCZK,20260417,153100,24.27,24.27,24.27,24.27
EURCZK,20260417,153200,24.27,24.28,24.27,24.28
EURCZK,20260417,153300,24.27,24.27,24.27,24.27
EURCZK,20260417,153400,24.27,24.27,24.27,24.27
EURCZK,20260417,153500,24.27,24.27,24.27,24.27
EURCZK,20260417,153600,24.27,24.27,24.27,24.27
EURCZK,20260417,153700,24.27,24.27,24.27,24.27
EURCZK,20260417,153800,24.27,24.27,24.27,24.27
EURCZK,20260417,153900,24.27,24.27,24.26,24.27
EURCZK,20260417,154000,24.27,24.27,24.27,24.27
EURCZK,20260417,154100,24.26,24.27,24.26,24.27
EURCZK,20260417,154200,24.26,24.26,24.26,24.26
EURCZK,20260417,154300,24.26,24.26,24.26,24.26
EURCZK,20260417,154400,24.26,24.26,24.26,24.26
EURCZK,20260417,154500,24.26,24.26,24.26,24.26
EURCZK,20260417,154600,24.26,24.26,24.26,24.26
EURCZK,20260417,154700,24.26,24.26,24.26,24.26
EURCZK,20260417,154800,24.27,24.27,24.26,24.26
EURCZK,20260417,154900,24.27,24.27,24.27,24.27
EURCZK,20260417,155000,24.27,24.27,24.27,24.27
EURCZK,20260417,155100,24.26,24.27,24.26,24.27
EURCZK,20260417,155200,24.27,24.27,24.27,24.27
EURCZK,20260417,155300,24.27,24.27,24.27,24.27
EURCZK,20260417,155400,24.27,24.28,24.27,24.28
EURCZK,20260417,155500,24.27,24.28,24.27,24.28
EURCZK,20260417,155600,24.27,24.27,24.26,24.26
EURCZK,20260417,155700,24.26,24.26,24.26,24.26
EURCZK,20260417,155800,24.26,24.26,24.26,24.26
EURCZK,20260417,155900,24.26,24.26,24.25,24.25
EURCZK,20260417,160000,24.26,24.26,24.26,24.26
EURCZK,20260417,160100,24.25,24.26,24.25,24.26
EURCZK,20260417,160200,24.25,24.26,24.25,24.26
EURCZK,20260417,160300,24.26,24.26,24.26,24.26
EURCZK,20260417,160400,24.26,24.26,24.26,24.26
EURCZK,20260417,160500,24.26,24.26,24.26,24.26
EURCZK,20260417,160600,24.26,24.26,24.26,24.26
EURCZK,20260417,160700,24.25,24.26,24.25,24.26
EURCZK,20260417,160800,24.26,24.26,24.26,24.26
EURCZK,20260417,160900,24.26,24.26,24.25,24.25
EURCZK,20260417,161000,24.25,24.25,24.25,24.25
EURCZK,20260417,161100,24.25,24.25,24.25,24.25
EURCZK,20260417,161200,24.25,24.25,24.25,24.25
EURCZK,20260417,161300,24.25,24.25,24.25,24.25
EURCZK,20260417,161400,24.26,24.26,24.26,24.26
EURCZK,20260417,161500,24.26,24.26,24.25,24.25
EURCZK,20260417,161600,24.25,24.26,24.25,24.26
EURCZK,20260417,161700,24.26,24.26,24.26,24.26
EURCZK,20260417,161800,24.26,24.26,24.26,24.26
EURCZK,20260417,161900,24.26,24.26,24.26,24.26
EURCZK,20260417,162000,24.26,24.26,24.26,24.26
EURCZK,20260417,162100,24.25,24.26,24.25,24.26
EURCZK,20260417,162200,24.26,24.26,24.26,24.26
EURCZK,20260417,162300,24.26,24.26,24.26,24.26
EURCZK,20260417,162400,24.26,24.26,24.26,24.26
EURCZK,20260417,162500,24.26,24.26,24.26,24.26
EURCZK,20260417,162600,24.26,24.26,24.26,24.26
EURCZK,20260417,162700,24.26,24.26,24.26,24.26
EURCZK,20260417,162800,24.26,24.26,24.26,24.26
EURCZK,20260417,162900,24.26,24.26,24.26,24.26
EURCZK,20260417,163000,24.25,24.25,24.25,24.25
EURCZK,20260417,163100,24.25,24.26,24.25,24.26
EURCZK,20260417,163200,24.26,24.26,24.26,24.26
EURCZK,20260417,163300,24.26,24.26,24.26,24.26
EURCZK,20260417,163400,24.25,24.25,24.25,24.25
EURCZK,20260417,163500,24.25,24.25,24.25,24.25
EURCZK,20260417,163600,24.24,24.25,24.24,24.24
EURCZK,20260417,163700,24.25,24.25,24.24,24.24
EURCZK,20260417,163800,24.24,24.24,24.24,24.24
EURCZK,20260417,163900,24.25,24.25,24.25,24.25
EURCZK,20260417,164000,24.25,24.25,24.25,24.25
EURCZK,20260417,164100,24.25,24.25,24.25,24.25
EURCZK,20260417,164200,24.26,24.26,24.25,24.26
EURCZK,20260417,164300,24.25,24.26,24.25,24.25
EURCZK,20260417,164400,24.25,24.25,24.25,24.25
EURCZK,20260417,164500,24.25,24.25,24.25,24.25
EURCZK,20260417,164600,24.25,24.25,24.25,24.25
EURCZK,20260417,164700,24.25,24.25,24.25,24.25
EURCZK,20260417,164800,24.25,24.26,24.25,24.26
EURCZK,20260417,164900,24.26,24.26,24.26,24.26
EURCZK,20260417,165000,24.25,24.25,24.25,24.25
EURCZK,20260417,165100,24.25,24.25,24.24,24.25
EURCZK,20260417,165200,24.26,24.26,24.26,24.26
EURCZK,20260417,165300,24.26,24.26,24.25,24.25
EURCZK,20260417,165400,24.26,24.26,24.26,24.26
EURCZK,20260417,165500,24.26,24.26,24.25,24.25
EURCZK,20260417,165600,24.25,24.26,24.25,24.25
EURCZK,20260417,165700,24.26,24.26,24.26,24.26
EURCZK,20260417,165800,24.25,24.26,24.25,24.26
EURCZK,20260417,165900,24.25,24.25,24.25,24.25
EURCZK,20260417,170000,24.25,24.25,24.25,24.25
EURCZK,20260417,170100,24.25,24.25,24.25,24.25
EURCZK,20260417,170200,24.25,24.25,24.25,24.25
EURCZK,20260417,170300,24.25,24.25,24.25,24.25
EURCZK,20260417,170400,24.25,24.25,24.24,24.24
EURCZK,20260417,170500,24.25,24.25,24.24,24.25
EURCZK,20260417,170600,24.25,24.25,24.25,24.25
EURCZK,20260417,170700,24.25,24.25,24.25,24.25
EURCZK,20260417,170800,24.25,24.25,24.25,24.25
EURCZK,20260417,170900,24.25,24.25,24.25,24.25
EURCZK,20260417,171000,24.25,24.26,24.25,24.26
EURCZK,20260417,171100,24.26,24.26,24.26,24.26
EURCZK,20260417,171200,24.25,24.26,24.25,24.26
EURCZK,20260417,171300,24.26,24.26,24.26,24.26
EURCZK,20260417,171400,24.25,24.26,24.25,24.26
EURCZK,20260417,171500,24.25,24.25,24.25,24.25
EURCZK,20260417,171600,24.25,24.25,24.25,24.25
EURCZK,20260417,171700,24.25,24.25,24.25,24.25
EURCZK,20260417,171800,24.25,24.25,24.24,24.25
EURCZK,20260417,171900,24.25,24.25,24.24,24.24
EURCZK,20260417,172000,24.24,24.24,24.24,24.24
EURCZK,20260417,172100,24.24,24.24,24.24,24.24
EURCZK,20260417,172200,24.24,24.24,24.24,24.24
EURCZK,20260417,172300,24.23,24.25,24.23,24.25
EURCZK,20260417,172400,24.24,24.25,24.24,24.25
EURCZK,20260417,172500,24.25,24.25,24.25,24.25
EURCZK,20260417,172600,24.25,24.25,24.25,24.25
EURCZK,20260417,172700,24.25,24.25,24.25,24.25
EURCZK,20260417,172800,24.25,24.25,24.25,24.25
EURCZK,20260417,172900,24.26,24.26,24.26,24.26
EURCZK,20260417,173000,24.26,24.26,24.26,24.26
EURCZK,20260417,173100,24.27,24.27,24.26,24.26
EURCZK,20260417,173200,24.26,24.27,24.26,24.26
EURCZK,20260417,173300,24.25,24.25,24.25,24.25
EURCZK,20260417,173400,24.26,24.26,24.25,24.26
EURCZK,20260417,173500,24.26,24.26,24.26,24.26
EURCZK,20260417,173600,24.26,24.26,24.26,24.26
EURCZK,20260417,173700,24.26,24.26,24.25,24.25
EURCZK,20260417,173800,24.25,24.25,24.25,24.25
EURCZK,20260417,173900,24.25,24.25,24.25,24.25
EURCZK,20260417,174000,24.25,24.25,24.25,24.25
EURCZK,20260417,174100,24.25,24.25,24.25,24.25
EURCZK,20260417,174200,24.26,24.26,24.25,24.25
EURCZK,20260417,174300,24.25,24.25,24.25,24.25
EURCZK,20260417,174400,24.25,24.25,24.24,24.24
EURCZK,20260417,174500,24.24,24.24,24.24,24.24
EURCZK,20260417,174600,24.25,24.25,24.25,24.25
EURCZK,20260417,174700,24.25,24.25,24.25,24.25
EURCZK,20260417,174800,24.25,24.25,24.25,24.25
EURCZK,20260417,174900,24.25,24.25,24.25,24.25
EURCZK,20260417,175000,24.25,24.25,24.25,24.25
EURCZK,20260417,175100,24.25,24.25,24.25,24.25
EURCZK,20260417,175200,24.25,24.25,24.25,24.25
EURCZK,20260417,175300,24.25,24.25,24.25,24.25
EURCZK,20260417,175400,24.25,24.25,24.25,24.25
EURCZK,20260417,175500,24.26,24.26,24.25,24.25
EURCZK,20260417,175600,24.26,24.26,24.25,24.25
EURCZK,20260417,175700,24.25,24.25,24.25,24.25
EURCZK,20260417,175800,24.25,24.25,24.25,24.25
EURCZK,20260417,175900,24.24,24.24,24.24,24.24
EURCZK,20260417,180000,24.24,24.24,24.24,24.24
EURCZK,20260417,180100,24.24,24.25,24.24,24.25
EURCZK,20260417,180200,24.25,24.25,24.25,24.25
EURCZK,20260417,180300,24.25,24.25,24.25,24.25
EURCZK,20260417,180400,24.25,24.25,24.25,24.25
EURCZK,20260417,180500,24.25,24.25,24.25,24.25
EURCZK,20260417,180600,24.25,24.25,24.25,24.25
EURCZK,20260417,180700,24.25,24.25,24.25,24.25
EURCZK,20260417,180800,24.24,24.25,24.24,24.25
EURCZK,20260417,180900,24.25,24.25,24.25,24.25
EURCZK,20260417,181000,24.25,24.25,24.25,24.25
EURCZK,20260417,181100,24.24,24.24,24.24,24.24
EURCZK,20260417,181200,24.24,24.24,24.24,24.24
EURCZK,20260417,181300,24.24,24.25,24.24,24.25
EURCZK,20260417,181400,24.26,24.26,24.25,24.25
EURCZK,20260417,181500,24.25,24.25,24.25,24.25
EURCZK,20260417,181600,24.26,24.26,24.25,24.26
EURCZK,20260417,181700,24.26,24.26,24.26,24.26
EURCZK,20260417,181800,24.26,24.26,24.26,24.26
EURCZK,20260417,181900,24.26,24.26,24.26,24.26
EURCZK,20260417,182000,24.26,24.26,24.26,24.26
EURCZK,20260417,182100,24.26,24.26,24.26,24.26
EURCZK,20260417,182200,24.26,24.26,24.26,24.26
EURCZK,20260417,182300,24.26,24.26,24.26,24.26
EURCZK,20260417,182400,24.26,24.26,24.26,24.26
EURCZK,20260417,182500,24.26,24.26,24.26,24.26
EURCZK,20260417,182600,24.26,24.26,24.26,24.26
EURCZK,20260417,182700,24.26,24.26,24.26,24.26
EURCZK,20260417,182800,24.26,24.26,24.25,24.25
EURCZK,20260417,182900,24.24,24.24,24.24,24.24
EURCZK,20260417,183000,24.24,24.24,24.24,24.24
EURCZK,20260417,183100,24.24,24.24,24.24,24.24
EURCZK,20260417,183200,24.24,24.24,24.24,24.24
EURCZK,20260417,183300,24.24,24.24,24.24,24.24
EURCZK,20260417,183400,24.24,24.24,24.24,24.24
EURCZK,20260417,183500,24.24,24.24,24.24,24.24
EURCZK,20260417,183600,24.24,24.24,24.24,24.24
EURCZK,20260417,183700,24.24,24.24,24.24,24.24
EURCZK,20260417,183800,24.24,24.24,24.24,24.24
EURCZK,20260417,183900,24.24,24.24,24.24,24.24
EURCZK,20260417,184000,24.24,24.24,24.24,24.24
EURCZK,20260417,184100,24.24,24.24,24.24,24.24
EURCZK,20260417,184200,24.24,24.24,24.24,24.24
EURCZK,20260417,184300,24.24,24.24,24.24,24.24
EURCZK,20260417,184400,24.24,24.24,24.24,24.24
EURCZK,20260417,184500,24.24,24.24,24.24,24.24
EURCZK,20260417,184600,24.24,24.24,24.24,24.24
EURCZK,20260417,184700,24.24,24.24,24.24,24.24
EURCZK,20260417,184800,24.24,24.24,24.24,24.24
EURCZK,20260417,184900,24.24,24.24,24.24,24.24
EURCZK,20260417,185000,24.24,24.24,24.24,24.24
EURCZK,20260417,185100,24.24,24.24,24.24,24.24
EURCZK,20260417,185200,24.24,24.24,24.24,24.24
EURCZK,20260417,185300,24.24,24.24,24.24,24.24
EURCZK,20260417,185400,24.24,24.24,24.24,24.24
EURCZK,20260417,185500,24.24,24.24,24.24,24.24
EURCZK,20260417,185600,24.24,24.24,24.24,24.24
EURCZK,20260417,185700,24.24,24.24,24.24,24.24
EURCZK,20260417,185800,24.24,24.24,24.24,24.24
EURCZK,20260417,185900,24.24,24.24,24.24,24.24
EURCZK,20260417,190000,24.24,24.24,24.24,24.24
EURCZK,20260417,190100,24.24,24.24,24.23,24.24
EURCZK,20260417,190200,24.24,24.24,24.24,24.24
EURCZK,20260417,190300,24.23,24.23,24.23,24.23
EURCZK,20260417,190400,24.24,24.24,24.24,24.24
EURCZK,20260417,190500,24.24,24.24,24.24,24.24
EURCZK,20260417,190600,24.24,24.24,24.24,24.24
EURCZK,20260417,190700,24.24,24.24,24.24,24.24
EURCZK,20260417,190800,24.24,24.24,24.24,24.24
EURCZK,20260417,190900,24.24,24.24,24.23,24.24
EURCZK,20260417,191000,24.25,24.25,24.25,24.25
EURCZK,20260417,191100,24.25,24.25,24.25,24.25
EURCZK,20260417,191200,24.24,24.25,24.24,24.24
EURCZK,20260417,191300,24.25,24.25,24.25,24.25
EURCZK,20260417,191400,24.25,24.25,24.25,24.25
EURCZK,20260417,191500,24.25,24.25,24.25,24.25
EURCZK,20260417,191600,24.25,24.25,24.25,24.25
EURCZK,20260417,191700,24.26,24.26,24.26,24.26
EURCZK,20260417,191800,24.26,24.26,24.26,24.26
EURCZK,20260417,191900,24.26,24.26,24.26,24.26
EURCZK,20260417,192000,24.26,24.26,24.26,24.26
EURCZK,20260417,192100,24.26,24.26,24.26,24.26
EURCZK,20260417,192200,24.26,24.26,24.26,24.26
EURCZK,20260417,192300,24.25,24.26,24.25,24.26
EURCZK,20260417,192400,24.26,24.26,24.26,24.26
EURCZK,20260417,192500,24.26,24.26,24.24,24.25
EURCZK,20260417,192600,24.25,24.25,24.25,24.25
EURCZK,20260417,192700,24.25,24.25,24.25,24.25
EURCZK,20260417,192800,24.25,24.25,24.25,24.25
EURCZK,20260417,192900,24.25,24.25,24.25,24.25
EURCZK,20260417,193000,24.25,24.25,24.25,24.25
EURCZK,20260417,193100,24.25,24.26,24.25,24.26
EURCZK,20260417,193200,24.25,24.25,24.25,24.25
EURCZK,20260417,193300,24.24,24.24,24.24,24.24
EURCZK,20260417,193400,24.25,24.25,24.24,24.24
EURCZK,20260417,193500,24.25,24.25,24.25,24.25
EURCZK,20260417,193600,24.25,24.25,24.25,24.25
EURCZK,20260417,193700,24.25,24.25,24.24,24.24
EURCZK,20260417,193800,24.24,24.25,24.24,24.25
EURCZK,20260417,193900,24.24,24.24,24.24,24.24
EURCZK,20260417,194000,24.24,24.24,24.24,24.24
EURCZK,20260417,194100,24.24,24.25,24.24,24.25
EURCZK,20260417,194200,24.24,24.24,24.24,24.24
EURCZK,20260417,194300,24.24,24.25,24.24,24.25
EURCZK,20260417,194400,24.25,24.25,24.25,24.25
EURCZK,20260417,194500,24.25,24.25,24.24,24.24
EURCZK,20260417,194600,24.24,24.24,24.24,24.24
EURCZK,20260417,194700,24.25,24.25,24.25,24.25
EURCZK,20260417,194800,24.25,24.25,24.25,24.25
EURCZK,20260417,194900,24.25,24.25,24.25,24.25
EURCZK,20260417,195000,24.25,24.25,24.25,24.25
EURCZK,20260417,195100,24.25,24.25,24.25,24.25
EURCZK,20260417,195200,24.25,24.25,24.25,24.25
EURCZK,20260417,195300,24.25,24.25,24.25,24.25
EURCZK,20260417,195400,24.25,24.25,24.25,24.25
EURCZK,20260417,195500,24.25,24.25,24.25,24.25
EURCZK,20260417,195600,24.25,24.26,24.25,24.26
EURCZK,20260417,195700,24.25,24.26,24.25,24.26
EURCZK,20260417,195800,24.26,24.26,24.26,24.26
EURCZK,20260417,195900,24.26,24.26,24.26,24.26
EURCZK,20260417,200000,24.26,24.26,24.26,24.26
EURCZK,20260417,200100,24.26,24.26,24.26,24.26
EURCZK,20260417,200200,24.25,24.25,24.25,24.25
EURCZK,20260417,200300,24.25,24.25,24.25,24.25
EURCZK,20260417,200400,24.25,24.25,24.25,24.25
EURCZK,20260417,200500,24.25,24.25,24.25,24.25
EURCZK,20260417,200600,24.25,24.25,24.25,24.25
EURCZK,20260417,200700,24.25,24.26,24.25,24.26
EURCZK,20260417,200800,24.26,24.26,24.26,24.26
EURCZK,20260417,200900,24.25,24.25,24.25,24.25
EURCZK,20260417,201000,24.25,24.25,24.25,24.25
EURCZK,20260417,201100,24.25,24.25,24.25,24.25
EURCZK,20260417,201200,24.25,24.25,24.25,24.25
EURCZK,20260417,201300,24.25,24.25,24.25,24.25
EURCZK,20260417,201400,24.25,24.25,24.25,24.25
EURCZK,20260417,201500,24.24,24.24,24.24,24.24
EURCZK,20260417,201600,24.24,24.25,24.24,24.25
EURCZK,20260417,201700,24.25,24.25,24.25,24.25
EURCZK,20260417,201800,24.25,24.25,24.25,24.25
EURCZK,20260417,201900,24.25,24.25,24.25,24.25
EURCZK,20260417,202000,24.25,24.25,24.25,24.25
EURCZK,20260417,202100,24.25,24.25,24.25,24.25
EURCZK,20260417,202200,24.25,24.25,24.25,24.25
EURCZK,20260417,202300,24.25,24.25,24.25,24.25
EURCZK,20260417,202400,24.25,24.25,24.25,24.25
EURCZK,20260417,202500,24.25,24.25,24.25,24.25
EURCZK,20260417,202600,24.26,24.26,24.26,24.26
EURCZK,20260417,202700,24.26,24.26,24.26,24.26
EURCZK,20260417,202800,24.26,24.26,24.26,24.26
EURCZK,20260417,202900,24.26,24.26,24.25,24.25
EURCZK,20260417,203000,24.25,24.25,24.25,24.25
EURCZK,20260417,203100,24.25,24.25,24.25,24.25
EURCZK,20260417,203200,24.25,24.25,24.25,24.25
EURCZK,20260417,203300,24.25,24.25,24.25,24.25
EURCZK,20260417,203400,24.25,24.25,24.25,24.25
EURCZK,20260417,203500,24.25,24.25,24.25,24.25
EURCZK,20260417,203600,24.25,24.25,24.25,24.25
EURCZK,20260417,203700,24.25,24.25,24.24,24.25
EURCZK,20260417,203800,24.25,24.25,24.25,24.25
EURCZK,20260417,203900,24.25,24.25,24.25,24.25
EURCZK,20260417,204000,24.24,24.24,24.24,24.24
EURCZK,20260417,204100,24.24,24.24,24.24,24.24
EURCZK,20260417,204200,24.24,24.24,24.24,24.24
EURCZK,20260417,204300,24.24,24.24,24.24,24.24
EURCZK,20260417,204400,24.24,24.24,24.23,24.23
EURCZK,20260417,204500,24.24,24.24,24.24,24.24
EURCZK,20260417,204600,24.24,24.24,24.24,24.24
EURCZK,20260417,204700,24.24,24.24,24.24,24.24
EURCZK,20260417,204800,24.24,24.24,24.24,24.24
EURCZK,20260417,204900,24.24,24.24,24.23,24.23
EURCZK,20260417,205000,24.23,24.23,24.23,24.23
EURCZK,20260417,205100,24.23,24.23,24.22,24.22
EURCZK,20260417,205200,24.22,24.22,24.22,24.22
EURCZK,20260417,205300,24.24,24.25,24.24,24.25
EURCZK,20260417,205400,24.25,24.25,24.25,24.25
EURCZK,20260417,205500,24.25,24.25,24.25,24.25
EURCZK,20260417,205600,24.25,24.25,24.25,24.25
EURCZK,20260417,205700,24.25,24.25,24.25,24.25
EURCZK,20260417,205800,24.25,24.25,24.25,24.25
EURCZK,20260417,205900,24.25,24.26,24.25,24.26
EURCZK,20260417,210000,24.26,24.26,24.26,24.26
EURCZK,20260417,210100,24.26,24.26,24.26,24.26
EURCZK,20260417,210200,24.26,24.26,24.26,24.26
EURCZK,20260417,210300,24.26,24.26,24.26,24.26
EURCZK,20260417,210400,24.26,24.26,24.26,24.26
EURCZK,20260417,210500,24.26,24.26,24.26,24.26
EURCZK,20260417,210600,24.26,24.26,24.26,24.26
EURCZK,20260417,210700,24.26,24.26,24.26,24.26
EURCZK,20260417,210800,24.26,24.26,24.26,24.26
EURCZK,20260417,210900,24.26,24.26,24.26,24.26
EURCZK,20260417,211000,24.26,24.26,24.26,24.26
EURCZK,20260417,211100,24.27,24.27,24.26,24.26
EURCZK,20260417,211200,24.26,24.26,24.26,24.26
EURCZK,20260417,211300,24.26,24.26,24.26,24.26
EURCZK,20260417,211400,24.26,24.26,24.26,24.26
EURCZK,20260417,211500,24.26,24.26,24.26,24.26
EURCZK,20260417,211600,24.26,24.26,24.26,24.26
EURCZK,20260417,211700,24.27,24.27,24.27,24.27
EURCZK,20260417,211800,24.26,24.26,24.26,24.26
EURCZK,20260417,211900,24.26,24.26,24.26,24.26
EURCZK,20260417,212000,24.26,24.26,24.26,24.26
EURCZK,20260417,212100,24.26,24.26,24.26,24.26
EURCZK,20260417,212200,24.26,24.26,24.26,24.26
EURCZK,20260417,212300,24.26,24.26,24.25,24.25
EURCZK,20260417,212400,24.25,24.25,24.25,24.25
EURCZK,20260417,212500,24.25,24.25,24.25,24.25
EURCZK,20260417,212600,24.25,24.25,24.25,24.25
EURCZK,20260417,212700,24.25,24.25,24.25,24.25
EURCZK,20260417,212800,24.25,24.25,24.25,24.25
EURCZK,20260417,212900,24.25,24.25,24.25,24.25
EURCZK,20260417,213000,24.25,24.25,24.25,24.25
EURCZK,20260417,213100,24.25,24.25,24.25,24.25
EURCZK,20260417,213200,24.25,24.25,24.25,24.25
EURCZK,20260417,213300,24.25,24.25,24.25,24.25
EURCZK,20260417,213400,24.25,24.25,24.25,24.25
EURCZK,20260417,213500,24.25,24.25,24.25,24.25
EURCZK,20260417,213600,24.25,24.25,24.25,24.25
EURCZK,20260417,213700,24.24,24.24,24.24,24.24
EURCZK,20260417,213800,24.24,24.24,24.24,24.24
EURCZK,20260417,213900,24.24,24.24,24.24,24.24
EURCZK,20260417,214000,24.24,24.24,24.24,24.24
EURCZK,20260417,214100,24.24,24.24,24.24,24.24
EURCZK,20260417,214200,24.24,24.24,24.24,24.24
EURCZK,20260417,214300,24.24,24.24,24.24,24.24
EURCZK,20260417,214400,24.24,24.24,24.24,24.24
EURCZK,20260417,214500,24.24,24.24,24.24,24.24
EURCZK,20260417,214600,24.24,24.24,24.24,24.24
EURCZK,20260417,214700,24.24,24.24,24.24,24.24
EURCZK,20260417,214800,24.24,24.24,24.24,24.24
EURCZK,20260417,214900,24.24,24.24,24.24,24.24
EURCZK,20260417,215000,24.24,24.24,24.24,24.24
EURCZK,20260417,215100,24.24,24.24,24.24,24.24
EURCZK,20260417,215200,24.24,24.24,24.24,24.24
EURCZK,20260417,215300,24.24,24.24,24.24,24.24
EURCZK,20260417,215400,24.24,24.24,24.24,24.24
EURCZK,20260417,215500,24.24,24.24,24.24,24.24
EURCZK,20260417,215600,24.23,24.24,24.23,24.24
EURCZK,20260417,215700,24.24,24.24,24.24,24.24
EURCZK,20260417,215800,24.24,24.24,24.24,24.24
EURCZK,20260417,215900,24.24,24.24,24.23,24.23
EURCZK,20260417,220000,24.24,24.24,24.24,24.24
EURCZK,20260417,220100,24.24,24.24,24.24,24.24
EURCZK,20260417,220200,24.24,24.24,24.24,24.24
EURCZK,20260417,220300,24.24,24.24,24.24,24.24
EURCZK,20260417,220400,24.24,24.24,24.24,24.24
EURCZK,20260417,220500,24.24,24.24,24.24,24.24
EURCZK,20260417,220600,24.23,24.23,24.23,24.23
EURCZK,20260417,220700,24.23,24.23,24.23,24.23
EURCZK,20260417,220800,24.23,24.23,24.23,24.23
EURCZK,20260417,220900,24.23,24.24,24.23,24.24
EURCZK,20260417,221000,24.24,24.24,24.24,24.24
EURCZK,20260417,221100,24.24,24.24,24.24,24.24
EURCZK,20260417,221200,24.24,24.24,24.24,24.24
EURCZK,20260417,221300,24.24,24.24,24.24,24.24
EURCZK,20260417,221400,24.24,24.24,24.24,24.24
EURCZK,20260417,221500,24.24,24.24,24.24,24.24
EURCZK,20260417,221600,24.24,24.24,24.24,24.24
EURCZK,20260417,221700,24.24,24.24,24.24,24.24
EURCZK,20260417,221800,24.24,24.24,24.24,24.24
EURCZK,20260417,221900,24.24,24.24,24.24,24.24
EURCZK,20260417,222000,24.24,24.24,24.24,24.24
EURCZK,20260417,222100,24.24,24.24,24.24,24.24
EURCZK,20260417,222200,24.24,24.24,24.24,24.24
EURCZK,20260417,222300,24.24,24.24,24.24,24.24
EURCZK,20260417,222400,24.24,24.24,24.24,24.24
EURCZK,20260417,222500,24.24,24.24,24.24,24.24
EURCZK,20260417,222600,24.24,24.24,24.24,24.24
EURCZK,20260417,222700,24.25,24.25,24.25,24.25
EURCZK,20260417,222800,24.26,24.26,24.25,24.25
EURCZK,20260417,222900,24.26,24.26,24.26,24.26
EURCZK,20260417,223000,24.25,24.26,24.25,24.26
EURCZK,20260417,223100,24.26,24.26,24.25,24.26
EURCZK,20260417,223200,24.26,24.26,24.26,24.26
EURCZK,20260417,223300,24.26,24.26,24.26,24.26
EURCZK,20260417,223400,24.26,24.26,24.26,24.26
EURCZK,20260417,223500,24.26,24.26,24.26,24.26
EURCZK,20260417,223600,24.26,24.26,24.26,24.26
EURCZK,20260417,223700,24.26,24.26,24.26,24.26
EURCZK,20260417,223800,24.26,24.26,24.26,24.26
EURCZK,20260417,223900,24.26,24.26,24.26,24.26
EURCZK,20260417,224000,24.26,24.26,24.26,24.26
EURCZK,20260417,224100,24.26,24.26,24.26,24.26
EURCZK,20260417,224200,24.26,24.26,24.26,24.26
EURCZK,20260417,224300,24.26,24.26,24.26,24.26
EURCZK,20260417,224400,24.26,24.26,24.26,24.26
EURCZK,20260417,224500,24.26,24.26,24.26,24.26
EURCZK,20260417,224600,24.26,24.26,24.26,24.26
EURCZK,20260417,224700,24.26,24.26,24.26,24.26
EURCZK,20260417,224800,24.26,24.26,24.26,24.26
EURCZK,20260417,224900,24.26,24.26,24.26,24.26
EURCZK,20260417,225000,24.26,24.26,24.26,24.26
EURCZK,20260417,225100,24.26,24.26,24.26,24.26
EURCZK,20260417,225200,24.26,24.26,24.26,24.26
EURCZK,20260417,225300,24.26,24.26,24.26,24.26
EURCZK,20260417,225400,24.25,24.26,24.25,24.26
EURCZK,20260417,225500,24.26,24.26,24.26,24.26
EURCZK,20260417,225600,24.26,24.26,24.26,24.26
EURCZK,20260417,225700,24.26,24.27,24.26,24.27
EURCZK,20260417,225800,24.26,24.26,24.26,24.26
EURCZK,20260417,225900,24.26,24.26,24.26,24.26
EURHUF,20260417,000100,364.8,364.8,364.8,364.8
EURHUF,20260417,000200,364.8,364.8,364.8,364.8
EURHUF,20260417,000300,364.9,364.9,364.9,364.9
EURHUF,20260417,000400,364.9,364.9,364.9,364.9
EURHUF,20260417,000500,364.9,364.9,364.9,364.9
EURHUF,20260417,000600,364.9,364.9,364.8,364.8
EURHUF,20260417,000700,364.8,364.8,364.8,364.8
EURHUF,20260417,000800,364.8,364.8,364.8,364.8
EURHUF,20260417,000900,364.8,364.8,364.8,364.8
EURHUF,20260417,001000,364.8,364.8,364.8,364.8
EURHUF,20260417,001100,364.6,364.7,364.6,364.7
EURHUF,20260417,001200,364.7,364.7,364.7,364.7
EURHUF,20260417,001300,364.7,364.7,364.7,364.7
EURHUF,20260417,001400,364.7,364.7,364.7,364.7
EURHUF,20260417,001500,364.7,364.7,364.7,364.7
EURHUF,20260417,001600,364.8,364.8,364.8,364.8
EURHUF,20260417,001700,364.8,364.8,364.8,364.8
EURHUF,20260417,001800,364.7,364.7,364.6,364.6
EURHUF,20260417,001900,364.6,364.6,364.6,364.6
EURHUF,20260417,002000,364.6,364.6,364.6,364.6
EURHUF,20260417,002100,364.6,364.6,364.6,364.6
EURHUF,20260417,002200,364.6,364.6,364.6,364.6
EURHUF,20260417,002300,364.6,364.6,364.6,364.6
EURHUF,20260417,002400,364.6,364.6,364.6,364.6
EURHUF,20260417,002500,364.6,364.6,364.6,364.6
EURHUF,20260417,002600,364.6,364.6,364.6,364.6
EURHUF,20260417,002700,364.6,364.6,364.6,364.6
EURHUF,20260417,002800,364.6,364.6,364.6,364.6
EURHUF,20260417,002900,364.6,364.7,364.6,364.7
EURHUF,20260417,003000,364.7,364.7,364.7,364.7
EURHUF,20260417,003100,364.6,364.6,364.6,364.6
EURHUF,20260417,003200,364.6,364.7,364.6,364.7
EURHUF,20260417,003300,364.7,364.7,364.7,364.7
EURHUF,20260417,003400,364.6,364.6,364.6,364.6
EURHUF,20260417,003500,364.6,364.6,364.6,364.6
EURHUF,20260417,003600,364.6,364.6,364.6,364.6
EURHUF,20260417,003700,364.6,364.6,364.6,364.6
EURHUF,20260417,003800,364.6,364.6,364.6,364.6
EURHUF,20260417,003900,364.6,364.6,364.6,364.6
EURHUF,20260417,004000,364.6,364.8,364.6,364.8
EURHUF,20260417,004100,364.8,364.8,364.8,364.8
EURHUF,20260417,004200,364.8,364.8,364.8,364.8
EURHUF,20260417,004300,364.8,364.8,364.8,364.8
EURHUF,20260417,004400,364.8,364.8,364.8,364.8
EURHUF,20260417,004500,364.8,364.8,364.8,364.8
EURHUF,20260417,004600,364.8,364.8,364.8,364.8
EURHUF,20260417,004700,364.8,364.8,364.8,364.8
EURHUF,20260417,004800,364.8,364.8,364.8,364.8
EURHUF,20260417,004900,364.8,364.8,364.8,364.8
EURHUF,20260417,005000,364.8,364.8,364.8,364.8
EURHUF,20260417,005100,364.8,364.8,364.8,364.8
EURHUF,20260417,005200,364.8,364.8,364.8,364.8
EURHUF,20260417,005300,364.8,364.8,364.8,364.8
EURHUF,20260417,005400,364.8,364.8,364.8,364.8
EURHUF,20260417,005500,364.8,364.8,364.8,364.8
EURHUF,20260417,005600,364.8,364.8,364.8,364.8
EURHUF,20260417,005700,364.8,364.8,364.8,364.8
EURHUF,20260417,005800,364.8,364.8,364.8,364.8
EURHUF,20260417,005900,364.8,364.8,364.8,364.8
EURHUF,20260417,010000,364.8,364.8,364.8,364.8
EURHUF,20260417,010100,364.8,364.8,364.8,364.8
EURHUF,20260417,010200,364.8,364.8,364.8,364.8
EURHUF,20260417,010300,364.8,364.8,364.8,364.8
EURHUF,20260417,010400,364.8,364.8,364.8,364.8
EURHUF,20260417,010500,364.8,364.8,364.8,364.8
EURHUF,20260417,010600,364.8,364.8,364.8,364.8
EURHUF,20260417,010700,364.8,364.8,364.8,364.8
EURHUF,20260417,010800,364.7,364.7,364.7,364.7
EURHUF,20260417,010900,364.7,364.7,364.7,364.7
EURHUF,20260417,011000,364.7,364.7,364.7,364.7
EURHUF,20260417,011100,364.7,364.8,364.7,364.8
EURHUF,20260417,011200,364.8,364.8,364.8,364.8
EURHUF,20260417,011300,364.8,364.8,364.8,364.8
EURHUF,20260417,011400,364.8,364.8,364.8,364.8
EURHUF,20260417,011500,364.8,364.8,364.8,364.8
EURHUF,20260417,011600,364.8,364.8,364.8,364.8
EURHUF,20260417,011700,364.8,364.8,364.8,364.8
EURHUF,20260417,011800,364.8,364.8,364.8,364.8
EURHUF,20260417,011900,364.8,364.8,364.8,364.8
EURHUF,20260417,012000,364.8,364.8,364.8,364.8
EURHUF,20260417,012100,364.8,364.8,364.8,364.8
EURHUF,20260417,012200,364.8,364.8,364.8,364.8
EURHUF,20260417,012300,364.8,364.8,364.8,364.8
EURHUF,20260417,012400,364.8,364.8,364.8,364.8
EURHUF,20260417,012500,364.8,364.8,364.8,364.8
EURHUF,20260417,012600,364.8,364.8,364.8,364.8
EURHUF,20260417,012700,364.8,364.8,364.8,364.8
EURHUF,20260417,012800,364.8,364.8,364.8,364.8
EURHUF,20260417,012900,364.8,364.8,364.8,364.8
EURHUF,20260417,013000,364.8,364.8,364.8,364.8
EURHUF,20260417,013100,364.8,364.8,364.8,364.8
EURHUF,20260417,013200,364.8,364.8,364.8,364.8
EURHUF,20260417,013300,364.8,364.8,364.8,364.8
EURHUF,20260417,013400,364.8,364.8,364.8,364.8
EURHUF,20260417,013500,364.8,364.8,364.8,364.8
EURHUF,20260417,013600,364.8,364.8,364.8,364.8
EURHUF,20260417,013700,364.8,364.8,364.8,364.8
EURHUF,20260417,013800,364.7,364.7,364.7,364.7
EURHUF,20260417,013900,364.7,364.8,364.7,364.8
EURHUF,20260417,014000,364.8,364.8,364.8,364.8
EURHUF,20260417,014100,364.8,364.8,364.8,364.8
EURHUF,20260417,014200,364.8,364.8,364.8,364.8
EURHUF,20260417,014300,364.8,364.8,364.8,364.8
EURHUF,20260417,014400,364.8,364.8,364.8,364.8
EURHUF,20260417,014500,364.8,364.8,364.8,364.8
EURHUF,20260417,014600,364.8,364.8,364.8,364.8
EURHUF,20260417,014700,364.8,364.8,364.8,364.8
EURHUF,20260417,014800,364.8,364.8,364.8,364.8
EURHUF,20260417,014900,364.8,364.8,364.8,364.8
EURHUF,20260417,015000,364.8,364.8,364.8,364.8
EURHUF,20260417,015100,364.8,364.8,364.8,364.8
EURHUF,20260417,015200,364.8,364.8,364.8,364.8
EURHUF,20260417,015300,364.7,364.7,364.7,364.7
EURHUF,20260417,015400,364.8,364.8,364.8,364.8
EURHUF,20260417,015500,364.8,364.8,364.8,364.8
EURHUF,20260417,015600,364.8,364.8,364.8,364.8
EURHUF,20260417,015700,364.8,364.8,364.8,364.8
EURHUF,20260417,015800,364.8,364.8,364.8,364.8
EURHUF,20260417,015900,364.8,364.8,364.8,364.8
EURHUF,20260417,020000,364.8,364.8,364.8,364.8
EURHUF,20260417,020100,364.8,364.8,364.7,364.8
EURHUF,20260417,020200,364.7,364.7,364.7,364.7
EURHUF,20260417,020300,364.7,364.7,364.7,364.7
EURHUF,20260417,020400,364.7,364.7,364.7,364.7
EURHUF,20260417,020500,364.7,364.7,364.7,364.7
EURHUF,20260417,020600,364.7,364.7,364.7,364.7
EURHUF,20260417,020700,364.7,364.7,364.7,364.7
EURHUF,20260417,020800,364.7,364.7,364.7,364.7
EURHUF,20260417,020900,364.7,364.7,364.7,364.7
EURHUF,20260417,021000,364.7,364.7,364.7,364.7
EURHUF,20260417,021100,364.7,364.8,364.7,364.8
EURHUF,20260417,021200,364.8,364.8,364.8,364.8
EURHUF,20260417,021300,364.8,364.8,364.8,364.8
EURHUF,20260417,021400,364.7,364.7,364.7,364.7
EURHUF,20260417,021500,364.7,364.7,364.7,364.7
EURHUF,20260417,021600,364.7,364.7,364.7,364.7
EURHUF,20260417,021700,364.7,364.7,364.7,364.7
EURHUF,20260417,021800,364.7,364.7,364.7,364.7
EURHUF,20260417,021900,364.7,364.7,364.7,364.7
EURHUF,20260417,022000,364.8,364.8,364.8,364.8
EURHUF,20260417,022100,364.8,364.8,364.8,364.8
EURHUF,20260417,022200,364.8,364.8,364.8,364.8
EURHUF,20260417,022300,364.8,364.8,364.8,364.8
EURHUF,20260417,022400,364.8,364.8,364.8,364.8
EURHUF,20260417,022500,364.8,364.8,364.8,364.8
EURHUF,20260417,022600,364.8,364.8,364.8,364.8
EURHUF,20260417,022700,364.8,364.8,364.8,364.8
EURHUF,20260417,022800,364.8,364.8,364.8,364.8
EURHUF,20260417,022900,364.8,364.8,364.8,364.8
EURHUF,20260417,023000,364.8,364.8,364.8,364.8
EURHUF,20260417,023100,364.8,364.8,364.8,364.8
EURHUF,20260417,023200,364.8,364.8,364.6,364.6
EURHUF,20260417,023300,364.5,364.5,364.4,364.5
EURHUF,20260417,023400,364.5,364.5,364.5,364.5
EURHUF,20260417,023500,364.5,364.5,364.5,364.5
EURHUF,20260417,023600,364.5,364.5,364.5,364.5
EURHUF,20260417,023700,364.5,364.5,364.5,364.5
EURHUF,20260417,023800,364.5,364.5,364.5,364.5
EURHUF,20260417,023900,364.5,364.5,364.5,364.5
EURHUF,20260417,024000,364.5,364.5,364.5,364.5
EURHUF,20260417,024100,364.5,364.5,364.5,364.5
EURHUF,20260417,024200,364.5,364.5,364.5,364.5
EURHUF,20260417,024300,364.4,364.4,364.4,364.4
EURHUF,20260417,024400,364.4,364.4,364.4,364.4
EURHUF,20260417,024500,364.4,364.4,364.4,364.4
EURHUF,20260417,024600,364.4,364.4,364.4,364.4
EURHUF,20260417,024700,364.4,364.4,364.4,364.4
EURHUF,20260417,024800,364.5,364.5,364.4,364.4
EURHUF,20260417,024900,364.4,364.4,364.4,364.4
EURHUF,20260417,025000,364.4,364.4,364.4,364.4
EURHUF,20260417,025100,364.4,364.4,364.4,364.4
EURHUF,20260417,025200,364.4,364.4,364.4,364.4
EURHUF,20260417,025300,364.4,364.4,364.4,364.4
EURHUF,20260417,025400,364.4,364.4,364.4,364.4
EURHUF,20260417,025500,364.4,364.4,364.4,364.4
EURHUF,20260417,025600,364.4,364.4,364.4,364.4
EURHUF,20260417,025700,364.4,364.4,364.4,364.4
EURHUF,20260417,025800,364.4,364.4,364.4,364.4
EURHUF,20260417,025900,364.4,364.4,364.4,364.4
EURHUF,20260417,030000,364.4,364.4,364.4,364.4
EURHUF,20260417,030100,364.4,364.4,364.4,364.4
EURHUF,20260417,030200,364.4,364.4,364.4,364.4
EURHUF,20260417,030300,364.4,364.4,364.4,364.4
EURHUF,20260417,030400,364.4,364.5,364.4,364.4
EURHUF,20260417,030500,364.5,364.5,364.5,364.5
EURHUF,20260417,030600,364.5,364.5,364.5,364.5
EURHUF,20260417,030700,364.5,364.5,364.5,364.5
EURHUF,20260417,030800,364.5,364.5,364.5,364.5
EURHUF,20260417,030900,364.5,364.5,364.5,364.5
EURHUF,20260417,031000,364.5,364.5,364.5,364.5
EURHUF,20260417,031100,364.6,364.6,364.6,364.6
EURHUF,20260417,031200,364.6,364.7,364.6,364.7
EURHUF,20260417,031300,364.7,364.7,364.7,364.7
EURHUF,20260417,031400,364.7,364.7,364.7,364.7
EURHUF,20260417,031500,364.7,364.7,364.7,364.7
EURHUF,20260417,031600,364.7,364.7,364.7,364.7
EURHUF,20260417,031700,364.6,364.6,364.6,364.6
EURHUF,20260417,031800,364.6,364.6,364.6,364.6
EURHUF,20260417,031900,364.6,364.6,364.6,364.6
EURHUF,20260417,032000,364.6,364.6,364.6,364.6
EURHUF,20260417,032100,364.6,364.6,364.6,364.6
EURHUF,20260417,032200,364.6,364.6,364.6,364.6
EURHUF,20260417,032300,364.6,364.6,364.6,364.6
EURHUF,20260417,032400,364.6,364.6,364.6,364.6
EURHUF,20260417,032500,364.6,364.6,364.6,364.6
EURHUF,20260417,032600,364.6,364.6,364.6,364.6
EURHUF,20260417,032700,364.6,364.6,364.6,364.6
EURHUF,20260417,032800,364.6,364.6,364.6,364.6
EURHUF,20260417,032900,364.6,364.6,364.6,364.6
EURHUF,20260417,033000,364.6,364.6,364.6,364.6
EURHUF,20260417,033100,364.6,364.6,364.6,364.6
EURHUF,20260417,033200,364.6,364.6,364.6,364.6
EURHUF,20260417,033300,364.6,364.6,364.6,364.6
EURHUF,20260417,033400,364.6,364.6,364.6,364.6
EURHUF,20260417,033500,364.6,364.6,364.6,364.6
EURHUF,20260417,033600,364.6,364.6,364.6,364.6
EURHUF,20260417,033700,364.6,364.6,364.6,364.6
EURHUF,20260417,033800,364.6,364.6,364.6,364.6
EURHUF,20260417,033900,364.6,364.6,364.6,364.6
EURHUF,20260417,034000,364.6,364.6,364.6,364.6
EURHUF,20260417,034100,364.6,364.6,364.6,364.6
EURHUF,20260417,034200,364.6,364.6,364.6,364.6
EURHUF,20260417,034300,364.6,364.6,364.5,364.5
EURHUF,20260417,034400,364.5,364.5,364.5,364.5
EURHUF,20260417,034500,364.6,364.6,364.6,364.6
EURHUF,20260417,034600,364.6,364.6,364.6,364.6
EURHUF,20260417,034700,364.6,364.6,364.6,364.6
EURHUF,20260417,034800,364.6,364.6,364.6,364.6
EURHUF,20260417,034900,364.6,364.6,364.6,364.6
EURHUF,20260417,035000,364.6,364.6,364.6,364.6
EURHUF,20260417,035100,364.6,364.6,364.6,364.6
EURHUF,20260417,035200,364.6,364.6,364.6,364.6
EURHUF,20260417,035300,364.6,364.6,364.6,364.6
EURHUF,20260417,035400,364.6,364.6,364.6,364.6
EURHUF,20260417,035500,364.6,364.6,364.6,364.6
EURHUF,20260417,035600,364.6,364.6,364.6,364.6
EURHUF,20260417,035700,364.6,364.6,364.6,364.6
EURHUF,20260417,035800,364.6,364.6,364.6,364.6
EURHUF,20260417,035900,364.6,364.6,364.6,364.6
EURHUF,20260417,040000,364.6,364.6,364.6,364.6
EURHUF,20260417,040100,364.6,364.6,364.6,364.6
EURHUF,20260417,040200,364.6,364.6,364.6,364.6
EURHUF,20260417,040300,364.6,364.6,364.6,364.6
EURHUF,20260417,040400,364.6,364.6,364.6,364.6
EURHUF,20260417,040500,364.6,364.6,364.6,364.6
EURHUF,20260417,040600,364.6,364.6,364.6,364.6
EURHUF,20260417,040700,364.6,364.6,364.6,364.6
EURHUF,20260417,040800,364.6,364.6,364.6,364.6
EURHUF,20260417,040900,364.5,364.6,364.5,364.6
EURHUF,20260417,041000,364.5,364.5,364.5,364.5
EURHUF,20260417,041100,364.5,364.5,364.5,364.5
EURHUF,20260417,041200,364.5,364.5,364.5,364.5
EURHUF,20260417,041300,364.5,364.5,364.5,364.5
EURHUF,20260417,041400,364.5,364.5,364.5,364.5
EURHUF,20260417,041500,364.5,364.5,364.5,364.5
EURHUF,20260417,041600,364.5,364.5,364.5,364.5
EURHUF,20260417,041700,364.5,364.6,364.5,364.6
EURHUF,20260417,041800,364.6,364.6,364.6,364.6
EURHUF,20260417,041900,364.6,364.6,364.6,364.6
EURHUF,20260417,042000,364.5,364.5,364.5,364.5
EURHUF,20260417,042100,364.5,364.5,364.5,364.5
EURHUF,20260417,042200,364.5,364.6,364.5,364.6
EURHUF,20260417,042300,364.6,364.6,364.6,364.6
EURHUF,20260417,042400,364.6,364.6,364.6,364.6
EURHUF,20260417,042500,364.5,364.5,364.5,364.5
EURHUF,20260417,042600,364.5,364.6,364.5,364.6
EURHUF,20260417,042700,364.6,364.6,364.6,364.6
EURHUF,20260417,042800,364.6,364.6,364.6,364.6
EURHUF,20260417,042900,364.6,364.6,364.6,364.6
EURHUF,20260417,043000,364.6,364.6,364.6,364.6
EURHUF,20260417,043100,364.6,364.6,364.6,364.6
EURHUF,20260417,043200,364.6,364.6,364.6,364.6
EURHUF,20260417,043300,364.6,364.6,364.6,364.6
EURHUF,20260417,043400,364.6,364.6,364.6,364.6
EURHUF,20260417,043500,364.6,364.6,364.6,364.6
EURHUF,20260417,043600,364.6,364.6,364.6,364.6
EURHUF,20260417,043700,364.6,364.6,364.6,364.6
EURHUF,20260417,043800,364.5,364.6,364.5,364.6
EURHUF,20260417,043900,364.6,364.6,364.6,364.6
EURHUF,20260417,044000,364.6,364.6,364.6,364.6
EURHUF,20260417,044100,364.6,364.6,364.6,364.6
EURHUF,20260417,044200,364.6,364.6,364.6,364.6
EURHUF,20260417,044300,364.5,364.5,364.5,364.5
EURHUF,20260417,044400,364.5,364.5,364.5,364.5
EURHUF,20260417,044500,364.5,364.5,364.5,364.5
EURHUF,20260417,044600,364.5,364.5,364.5,364.5
EURHUF,20260417,044700,364.5,364.5,364.5,364.5
EURHUF,20260417,044800,364.5,364.5,364.5,364.5
EURHUF,20260417,044900,364.5,364.5,364.5,364.5
EURHUF,20260417,045000,364.5,364.5,364.5,364.5
EURHUF,20260417,045100,364.5,364.5,364.5,364.5
EURHUF,20260417,045200,364.5,364.5,364.5,364.5
EURHUF,20260417,045300,364.5,364.5,364.5,364.5
EURHUF,20260417,045400,364.5,364.5,364.5,364.5
EURHUF,20260417,045500,364.6,364.6,364.6,364.6
EURHUF,20260417,045600,364.6,364.6,364.6,364.6
EURHUF,20260417,045700,364.6,364.6,364.6,364.6
EURHUF,20260417,045800,364.6,364.6,364.6,364.6
EURHUF,20260417,045900,364.6,364.6,364.6,364.6
EURHUF,20260417,050000,364.6,364.6,364.6,364.6
EURHUF,20260417,050100,364.6,364.6,364.6,364.6
EURHUF,20260417,050200,364.6,364.6,364.6,364.6
EURHUF,20260417,050300,364.6,364.6,364.6,364.6
EURHUF,20260417,050400,364.6,364.6,364.6,364.6
EURHUF,20260417,050500,364.6,364.6,364.6,364.6
EURHUF,20260417,050600,364.6,364.6,364.6,364.6
EURHUF,20260417,050700,364.6,364.6,364.6,364.6
EURHUF,20260417,050800,364.6,364.6,364.6,364.6
EURHUF,20260417,050900,364.6,364.6,364.6,364.6
EURHUF,20260417,051000,364.6,364.6,364.6,364.6
EURHUF,20260417,051100,364.6,364.6,364.6,364.6
EURHUF,20260417,051200,364.6,364.6,364.6,364.6
EURHUF,20260417,051300,364.6,364.6,364.6,364.6
EURHUF,20260417,051400,364.6,364.6,364.6,364.6
EURHUF,20260417,051500,364.6,364.6,364.6,364.6
EURHUF,20260417,051600,364.6,364.6,364.6,364.6
EURHUF,20260417,051700,364.6,364.6,364.6,364.6
EURHUF,20260417,051800,364.6,364.6,364.6,364.6
EURHUF,20260417,051900,364.6,364.6,364.6,364.6
EURHUF,20260417,052000,364.6,364.6,364.6,364.6
EURHUF,20260417,052100,364.6,364.6,364.6,364.6
EURHUF,20260417,052200,364.6,364.6,364.6,364.6
EURHUF,20260417,052300,364.6,364.6,364.6,364.6
EURHUF,20260417,052400,364.6,364.6,364.6,364.6
EURHUF,20260417,052500,364.6,364.6,364.6,364.6
EURHUF,20260417,052600,364.6,364.6,364.6,364.6
EURHUF,20260417,052700,364.6,364.6,364.6,364.6
EURHUF,20260417,052800,364.6,364.6,364.6,364.6
EURHUF,20260417,052900,364.6,364.6,364.6,364.6
EURHUF,20260417,053000,364.6,364.6,364.6,364.6
EURHUF,20260417,053100,364.6,364.6,364.6,364.6
EURHUF,20260417,053200,364.6,364.6,364.6,364.6
EURHUF,20260417,053300,364.6,364.6,364.6,364.6
EURHUF,20260417,053400,364.6,364.6,364.6,364.6
EURHUF,20260417,053500,364.6,364.6,364.6,364.6
EURHUF,20260417,053600,364.6,364.6,364.6,364.6
EURHUF,20260417,053700,364.6,364.6,364.6,364.6
EURHUF,20260417,053800,364.6,364.6,364.6,364.6
EURHUF,20260417,053900,364.6,364.6,364.6,364.6
EURHUF,20260417,054000,364.6,364.6,364.6,364.6
EURHUF,20260417,054100,364.6,364.7,364.6,364.7
EURHUF,20260417,054200,364.7,364.7,364.7,364.7
EURHUF,20260417,054300,364.7,364.7,364.7,364.7
EURHUF,20260417,054400,364.7,364.7,364.7,364.7
EURHUF,20260417,054500,364.6,364.6,364.5,364.5
EURHUF,20260417,054600,364.4,364.4,364.4,364.4
EURHUF,20260417,054700,364.4,364.4,364.4,364.4
EURHUF,20260417,054800,364.4,364.4,364.4,364.4
EURHUF,20260417,054900,364.4,364.4,364.4,364.4
EURHUF,20260417,055000,364.3,364.3,364.3,364.3
EURHUF,20260417,055100,364.3,364.3,364.3,364.3
EURHUF,20260417,055200,364.3,364.3,364.3,364.3
EURHUF,20260417,055300,364.3,364.3,364.3,364.3
EURHUF,20260417,055400,364.3,364.3,364.3,364.3
EURHUF,20260417,055500,364.3,364.3,364.3,364.3
EURHUF,20260417,055600,364.3,364.3,364.3,364.3
EURHUF,20260417,055700,364.3,364.3,364.3,364.3
EURHUF,20260417,055800,364.3,364.3,364.3,364.3
EURHUF,20260417,055900,364.3,364.4,364.3,364.4
EURHUF,20260417,060000,364.4,364.4,364.4,364.4
EURHUF,20260417,060100,364.4,364.4,364.4,364.4
EURHUF,20260417,060200,364.4,364.4,364.4,364.4
EURHUF,20260417,060300,364.4,364.4,364.4,364.4
EURHUF,20260417,060400,364.4,364.4,364.4,364.4
EURHUF,20260417,060500,364.4,364.4,364.4,364.4
EURHUF,20260417,060600,364.4,364.4,364.4,364.4
EURHUF,20260417,060700,364.4,364.4,364.4,364.4
EURHUF,20260417,060800,364.4,364.4,364.4,364.4
EURHUF,20260417,060900,364.4,364.4,364.4,364.4
EURHUF,20260417,061000,364.4,364.4,364.4,364.4
EURHUF,20260417,061100,364.4,364.4,364.4,364.4
EURHUF,20260417,061200,364.4,364.4,364.4,364.4
EURHUF,20260417,061300,364.4,364.4,364.4,364.4
EURHUF,20260417,061400,364.4,364.4,364.4,364.4
EURHUF,20260417,061500,364.4,364.4,364.4,364.4
EURHUF,20260417,061600,364.4,364.4,364.4,364.4
EURHUF,20260417,061700,364.4,364.4,364.3,364.4
EURHUF,20260417,061800,364.4,364.4,364.4,364.4
EURHUF,20260417,061900,364.4,364.4,364.4,364.4
EURHUF,20260417,062000,364.4,364.4,364.4,364.4
EURHUF,20260417,062100,364.4,364.4,364.4,364.4
EURHUF,20260417,062200,364.4,364.4,364.4,364.4
EURHUF,20260417,062300,364.4,364.4,364.4,364.4
EURHUF,20260417,062400,364.4,364.4,364.4,364.4
EURHUF,20260417,062500,364.4,364.4,364.4,364.4
EURHUF,20260417,062600,364.4,364.4,364.4,364.4
EURHUF,20260417,062700,364.4,364.4,364.4,364.4
EURHUF,20260417,062800,364.4,364.4,364.4,364.4
EURHUF,20260417,062900,364.4,364.4,364.4,364.4
EURHUF,20260417,063000,364.4,364.4,364.4,364.4
EURHUF,20260417,063100,364.4,364.4,364.4,364.4
EURHUF,20260417,063200,364.4,364.4,364.4,364.4
EURHUF,20260417,063300,364.4,364.4,364.4,364.4
EURHUF,20260417,063400,364.4,364.4,364.4,364.4
EURHUF,20260417,063500,364.4,364.4,364.4,364.4
EURHUF,20260417,063600,364.4,364.4,364.4,364.4
EURHUF,20260417,063700,364.4,364.4,364.4,364.4
EURHUF,20260417,063800,364.4,364.4,364.4,364.4
EURHUF,20260417,063900,364.4,364.4,364.4,364.4
EURHUF,20260417,064000,364.4,364.4,364.4,364.4
EURHUF,20260417,064100,364.4,364.4,364.4,364.4
EURHUF,20260417,064200,364.4,364.4,364.4,364.4
EURHUF,20260417,064300,364.4,364.4,364.4,364.4
EURHUF,20260417,064400,364.4,364.4,364.4,364.4
EURHUF,20260417,064500,364.4,364.4,364.4,364.4
EURHUF,20260417,064600,364.4,364.4,364.4,364.4
EURHUF,20260417,064700,364.4,364.4,364.4,364.4
EURHUF,20260417,064800,364.4,364.4,364.4,364.4
EURHUF,20260417,064900,364.4,364.4,364.4,364.4
EURHUF,20260417,065000,364.4,364.4,364.4,364.4
EURHUF,20260417,065100,364.4,364.4,364.4,364.4
EURHUF,20260417,065200,364.4,364.4,364.4,364.4
EURHUF,20260417,065300,364.4,364.4,364.4,364.4
EURHUF,20260417,065400,364.4,364.4,364.4,364.4
EURHUF,20260417,065500,364.4,364.4,364.4,364.4
EURHUF,20260417,065600,364.4,364.4,364.4,364.4
EURHUF,20260417,065700,364.4,364.4,364.4,364.4
EURHUF,20260417,065800,364.4,364.4,364.4,364.4
EURHUF,20260417,065900,364.4,364.4,364.4,364.4
EURHUF,20260417,070000,364.4,364.4,364.4,364.4
EURHUF,20260417,070100,364.5,364.5,364.4,364.4
EURHUF,20260417,070200,364.4,364.4,364.4,364.4
EURHUF,20260417,070300,364.5,364.5,364.4,364.4
EURHUF,20260417,070400,364.4,364.4,364.4,364.4
EURHUF,20260417,070500,364.5,364.5,364.5,364.5
EURHUF,20260417,070600,364.5,364.5,364.5,364.5
EURHUF,20260417,070700,364.5,364.5,364.5,364.5
EURHUF,20260417,070800,364.5,364.5,364.5,364.5
EURHUF,20260417,070900,364.5,364.5,364.5,364.5
EURHUF,20260417,071000,364.5,364.5,364.5,364.5
EURHUF,20260417,071100,364.5,364.5,364.5,364.5
EURHUF,20260417,071200,364.5,364.5,364.5,364.5
EURHUF,20260417,071300,364.5,364.5,364.5,364.5
EURHUF,20260417,071400,364.5,364.5,364.5,364.5
EURHUF,20260417,071500,364.5,364.5,364.5,364.5
EURHUF,20260417,071600,364.5,364.5,364.5,364.5
EURHUF,20260417,071700,364.5,364.5,364.5,364.5
EURHUF,20260417,071800,364.5,364.5,364.5,364.5
EURHUF,20260417,071900,364.5,364.5,364.5,364.5
EURHUF,20260417,072000,364.5,364.5,364.5,364.5
EURHUF,20260417,072100,364.5,364.5,364.5,364.5
EURHUF,20260417,072200,364.5,364.5,364.5,364.5
EURHUF,20260417,072300,364.5,364.5,364.5,364.5
EURHUF,20260417,072400,364.5,364.5,364.5,364.5
EURHUF,20260417,072500,364.5,364.5,364.5,364.5
EURHUF,20260417,072600,364.5,364.5,364.5,364.5
EURHUF,20260417,072700,364.5,364.5,364.5,364.5
EURHUF,20260417,072800,364.5,364.5,364.5,364.5
EURHUF,20260417,072900,364.5,364.5,364.5,364.5
EURHUF,20260417,073000,364.5,364.5,364.5,364.5
EURHUF,20260417,073100,364.5,364.5,364.5,364.5
EURHUF,20260417,073200,364.5,364.5,364.5,364.5
EURHUF,20260417,073300,364.5,364.5,364.5,364.5
EURHUF,20260417,073400,364.5,364.5,364.5,364.5
EURHUF,20260417,073500,364.5,364.5,364.5,364.5
EURHUF,20260417,073600,364.5,364.5,364.5,364.5
EURHUF,20260417,073700,364.5,364.5,364.5,364.5
EURHUF,20260417,073800,364.5,364.5,364.3,364.3
EURHUF,20260417,073900,364.3,364.3,364.3,364.3
EURHUF,20260417,074000,364.3,364.3,364.3,364.3
EURHUF,20260417,074100,364.3,364.3,364.3,364.3
EURHUF,20260417,074200,364.3,364.3,364.3,364.3
EURHUF,20260417,074300,364.3,364.3,364.3,364.3
EURHUF,20260417,074400,364.3,364.3,364.3,364.3
EURHUF,20260417,074500,364.3,364.3,364.3,364.3
EURHUF,20260417,074600,364.3,364.3,364.3,364.3
EURHUF,20260417,074700,364.3,364.3,364.3,364.3
EURHUF,20260417,074800,364.3,364.3,364.3,364.3
EURHUF,20260417,074900,364.3,364.3,364.3,364.3
EURHUF,20260417,075000,364.3,364.3,364.3,364.3
EURHUF,20260417,075100,364.3,364.3,364.3,364.3
EURHUF,20260417,075200,364.3,364.3,364.3,364.3
EURHUF,20260417,075300,364.3,364.3,364.3,364.3
EURHUF,20260417,075400,364.3,364.3,364.3,364.3
EURHUF,20260417,075500,364.3,364.3,364.3,364.3
EURHUF,20260417,075600,364.3,364.3,364.3,364.3
EURHUF,20260417,075700,364.3,364.3,364.3,364.3
EURHUF,20260417,075800,364.4,364.4,364.4,364.4
EURHUF,20260417,075900,364.5,364.5,364.5,364.5
EURHUF,20260417,080000,364.5,364.5,364.5,364.5
EURHUF,20260417,080100,364.6,364.7,364.6,364.7
EURHUF,20260417,080200,364.8,364.8,364.7,364.7
EURHUF,20260417,080300,364.6,364.7,364.6,364.6
EURHUF,20260417,080400,364.6,364.6,364.6,364.6
EURHUF,20260417,080500,364.6,364.6,364.6,364.6
EURHUF,20260417,080600,364.6,364.6,364.6,364.6
EURHUF,20260417,080700,364.6,364.6,364.6,364.6
EURHUF,20260417,080800,364.6,364.6,364.6,364.6
EURHUF,20260417,080900,364.6,364.6,364.5,364.5
EURHUF,20260417,081000,364.6,364.6,364.6,364.6
EURHUF,20260417,081100,364.6,364.6,364.6,364.6
EURHUF,20260417,081200,364.6,364.6,364.6,364.6
EURHUF,20260417,081300,364.6,364.6,364.6,364.6
EURHUF,20260417,081400,364.6,364.7,364.6,364.6
EURHUF,20260417,081500,364.6,364.6,364.6,364.6
EURHUF,20260417,081600,364.7,364.7,364.7,364.7
EURHUF,20260417,081700,364.7,364.8,364.7,364.8
EURHUF,20260417,081800,364.8,364.8,364.8,364.8
EURHUF,20260417,081900,364.8,364.8,364.8,364.8
EURHUF,20260417,082000,364.8,364.8,364.8,364.8
EURHUF,20260417,082100,364.8,364.8,364.8,364.8
EURHUF,20260417,082200,364.8,364.8,364.8,364.8
EURHUF,20260417,082300,364.9,364.9,364.9,364.9
EURHUF,20260417,082400,364.9,364.9,364.9,364.9
EURHUF,20260417,082500,364.9,364.9,364.9,364.9
EURHUF,20260417,082600,364.9,364.9,364.9,364.9
EURHUF,20260417,082700,364.9,364.9,364.9,364.9
EURHUF,20260417,082800,364.9,364.9,364.9,364.9
EURHUF,20260417,082900,364.9,364.9,364.8,364.8
EURHUF,20260417,083000,364.8,364.8,364.8,364.8
EURHUF,20260417,083100,364.8,364.8,364.8,364.8
EURHUF,20260417,083200,364.8,364.8,364.8,364.8
EURHUF,20260417,083300,364.7,364.7,364.6,364.7
EURHUF,20260417,083400,364.6,364.6,364.6,364.6
EURHUF,20260417,083500,364.5,364.5,364.5,364.5
EURHUF,20260417,083600,364.5,364.5,364.5,364.5
EURHUF,20260417,083700,364.5,364.5,364.5,364.5
EURHUF,20260417,083800,364.5,364.5,364.5,364.5
EURHUF,20260417,083900,364.5,364.5,364.5,364.5
EURHUF,20260417,084000,364.5,364.5,364.5,364.5
EURHUF,20260417,084100,364.5,364.5,364.5,364.5
EURHUF,20260417,084200,364.5,364.5,364.5,364.5
EURHUF,20260417,084300,364.5,364.5,364.5,364.5
EURHUF,20260417,084400,364.5,364.5,364.5,364.5
EURHUF,20260417,084500,364.5,364.5,364.5,364.5
EURHUF,20260417,084600,364.5,364.5,364.5,364.5
EURHUF,20260417,084700,364.5,364.6,364.5,364.6
EURHUF,20260417,084800,364.6,364.6,364.6,364.6
EURHUF,20260417,084900,364.6,364.6,364.6,364.6
EURHUF,20260417,085000,364.6,364.6,364.6,364.6
EURHUF,20260417,085100,364.6,364.6,364.5,364.5
EURHUF,20260417,085200,364.4,364.4,364.4,364.4
EURHUF,20260417,085300,364.4,364.4,364.4,364.4
EURHUF,20260417,085400,364.3,364.3,364.3,364.3
EURHUF,20260417,085500,364.3,364.3,364.3,364.3
EURHUF,20260417,085600,364.3,364.4,364.3,364.4
EURHUF,20260417,085700,364.4,364.4,364.4,364.4
EURHUF,20260417,085800,364.5,364.5,364.5,364.5
EURHUF,20260417,085900,364.5,364.6,364.5,364.6
EURHUF,20260417,090000,364.6,364.6,364.6,364.6
EURHUF,20260417,090100,364.6,364.6,364.5,364.5
EURHUF,20260417,090200,364.6,364.6,364.5,364.5
EURHUF,20260417,090300,364.5,364.5,364.5,364.5
EURHUF,20260417,090400,364.5,364.5,364.5,364.5
EURHUF,20260417,090500,364.6,364.6,364.5,364.5
EURHUF,20260417,090600,364.6,364.6,364.5,364.5
EURHUF,20260417,090700,364.6,364.6,364.5,364.5
EURHUF,20260417,090800,364.5,364.5,364.5,364.5
EURHUF,20260417,090900,364.5,364.5,364.5,364.5
EURHUF,20260417,091000,364.5,364.5,364.5,364.5
EURHUF,20260417,091100,364.5,364.5,364.5,364.5
EURHUF,20260417,091200,364.5,364.5,364.5,364.5
EURHUF,20260417,091300,364.5,364.5,364.5,364.5
EURHUF,20260417,091400,364.5,364.5,364.5,364.5
EURHUF,20260417,091500,364.5,364.5,364.5,364.5
EURHUF,20260417,091600,364.5,364.5,364.5,364.5
EURHUF,20260417,091700,364.5,364.5,364.5,364.5
EURHUF,20260417,091800,364.5,364.5,364.5,364.5
EURHUF,20260417,091900,364.5,364.5,364.5,364.5
EURHUF,20260417,092000,364.5,364.5,364.5,364.5
EURHUF,20260417,092100,364.5,364.5,364.5,364.5
EURHUF,20260417,092200,364.5,364.5,364.5,364.5
EURHUF,20260417,092300,364.5,364.5,364.5,364.5
EURHUF,20260417,092400,364.5,364.6,364.5,364.6
EURHUF,20260417,092500,364.6,364.6,364.6,364.6
EURHUF,20260417,092600,364.6,364.6,364.6,364.6
EURHUF,20260417,092700,364.5,364.5,364.5,364.5
EURHUF,20260417,092800,364.5,364.5,364.5,364.5
EURHUF,20260417,092900,364.5,364.5,364.5,364.5
EURHUF,20260417,093000,364.5,364.5,364.5,364.5
EURHUF,20260417,093100,364.5,364.5,364.4,364.4
EURHUF,20260417,093200,364.3,364.3,364.3,364.3
EURHUF,20260417,093300,364.4,364.4,364.3,364.3
EURHUF,20260417,093400,364.4,364.4,364.3,364.3
EURHUF,20260417,093500,364.3,364.3,364.3,364.3
EURHUF,20260417,093600,364.3,364.4,364.3,364.4
EURHUF,20260417,093700,364.5,364.5,364.4,364.4
EURHUF,20260417,093800,364.4,364.4,364.4,364.4
EURHUF,20260417,093900,364.4,364.4,364.4,364.4
EURHUF,20260417,094000,364.4,364.4,364.4,364.4
EURHUF,20260417,094100,364.4,364.4,364.4,364.4
EURHUF,20260417,094200,364.4,364.5,364.4,364.5
EURHUF,20260417,094300,364.4,364.4,364.4,364.4
EURHUF,20260417,094400,364.5,364.5,364.5,364.5
EURHUF,20260417,094500,364.5,364.5,364.3,364.3
EURHUF,20260417,094600,364.3,364.3,364.2,364.2
EURHUF,20260417,094700,364.3,364.3,364.1,364.1
EURHUF,20260417,094800,364.1,364.1,364.1,364.1
EURHUF,20260417,094900,364.2,364.2,364.2,364.2
EURHUF,20260417,095000,364.2,364.2,364.1,364.1
EURHUF,20260417,095100,364.0,364.0,364.0,364.0
EURHUF,20260417,095200,364.1,364.1,364.0,364.0
EURHUF,20260417,095300,363.9,364.0,363.9,363.9
EURHUF,20260417,095400,364.0,364.0,363.9,363.9
EURHUF,20260417,095500,363.9,363.9,363.9,363.9
EURHUF,20260417,095600,363.8,363.8,363.6,363.6
EURHUF,20260417,095700,363.5,363.5,363.4,363.4
EURHUF,20260417,095800,363.3,363.3,363.2,363.2
EURHUF,20260417,095900,363.3,363.5,363.3,363.5
EURHUF,20260417,100000,363.5,363.5,363.4,363.4
EURHUF,20260417,100100,363.3,363.3,363.3,363.3
EURHUF,20260417,100200,363.3,363.4,363.3,363.4
EURHUF,20260417,100300,363.3,363.3,363.1,363.1
EURHUF,20260417,100400,363.2,363.4,363.2,363.4
EURHUF,20260417,100500,363.5,363.5,363.5,363.5
EURHUF,20260417,100600,363.5,363.5,363.5,363.5
EURHUF,20260417,100700,363.5,363.5,363.5,363.5
EURHUF,20260417,100800,363.6,363.7,363.6,363.7
EURHUF,20260417,100900,363.7,363.7,363.7,363.7
EURHUF,20260417,101000,363.6,363.7,363.6,363.7
EURHUF,20260417,101100,363.8,363.8,363.8,363.8
EURHUF,20260417,101200,363.8,363.8,363.8,363.8
EURHUF,20260417,101300,363.8,363.9,363.8,363.9
EURHUF,20260417,101400,363.9,363.9,363.9,363.9
EURHUF,20260417,101500,363.9,363.9,363.8,363.8
EURHUF,20260417,101600,363.8,363.8,363.8,363.8
EURHUF,20260417,101700,363.8,363.8,363.8,363.8
EURHUF,20260417,101800,363.8,363.8,363.8,363.8
EURHUF,20260417,101900,363.8,363.8,363.8,363.8
EURHUF,20260417,102000,363.9,363.9,363.9,363.9
EURHUF,20260417,102100,363.8,363.8,363.8,363.8
EURHUF,20260417,102200,363.8,363.8,363.8,363.8
EURHUF,20260417,102300,363.8,363.8,363.8,363.8
EURHUF,20260417,102400,363.8,363.8,363.8,363.8
EURHUF,20260417,102500,363.9,364.0,363.9,364.0
EURHUF,20260417,102600,364.0,364.0,364.0,364.0
EURHUF,20260417,102700,364.0,364.0,364.0,364.0
EURHUF,20260417,102800,364.0,364.0,363.9,363.9
EURHUF,20260417,102900,363.8,363.8,363.8,363.8
EURHUF,20260417,103000,363.8,363.8,363.8,363.8
EURHUF,20260417,103100,363.8,363.8,363.8,363.8
EURHUF,20260417,103200,363.8,363.8,363.8,363.8
EURHUF,20260417,103300,363.8,363.8,363.8,363.8
EURHUF,20260417,103400,363.8,363.8,363.8,363.8
EURHUF,20260417,103500,363.8,363.8,363.7,363.7
EURHUF,20260417,103600,363.8,363.8,363.8,363.8
EURHUF,20260417,103700,363.8,363.8,363.8,363.8
EURHUF,20260417,103800,363.8,363.9,363.8,363.9
EURHUF,20260417,103900,364.0,364.0,364.0,364.0
EURHUF,20260417,104000,364.0,364.0,364.0,364.0
EURHUF,20260417,104100,364.0,364.0,363.8,363.8
EURHUF,20260417,104200,363.8,363.8,363.8,363.8
EURHUF,20260417,104300,363.7,363.7,363.7,363.7
EURHUF,20260417,104400,363.6,363.6,363.6,363.6
EURHUF,20260417,104500,363.5,363.5,363.5,363.5
EURHUF,20260417,104600,363.5,363.5,363.4,363.4
EURHUF,20260417,104700,363.5,363.6,363.5,363.6
EURHUF,20260417,104800,363.6,363.6,363.6,363.6
EURHUF,20260417,104900,363.6,363.6,363.6,363.6
EURHUF,20260417,105000,363.6,363.6,363.6,363.6
EURHUF,20260417,105100,363.6,363.6,363.6,363.6
EURHUF,20260417,105200,363.5,363.5,363.4,363.4
EURHUF,20260417,105300,363.4,363.5,363.4,363.5
EURHUF,20260417,105400,363.5,363.5,363.5,363.5
EURHUF,20260417,105500,363.6,363.6,363.4,363.4
EURHUF,20260417,105600,363.4,363.4,363.4,363.4
EURHUF,20260417,105700,363.5,363.5,363.5,363.5
EURHUF,20260417,105800,363.5,363.6,363.5,363.6
EURHUF,20260417,105900,363.6,363.6,363.6,363.6
EURHUF,20260417,110000,363.6,363.6,363.6,363.6
EURHUF,20260417,110100,363.7,363.7,363.7,363.7
EURHUF,20260417,110200,363.7,363.7,363.7,363.7
EURHUF,20260417,110300,363.8,363.8,363.8,363.8
EURHUF,20260417,110400,363.8,363.8,363.8,363.8
EURHUF,20260417,110500,363.8,363.8,363.8,363.8
EURHUF,20260417,110600,363.8,363.8,363.8,363.8
EURHUF,20260417,110700,363.8,363.8,363.8,363.8
EURHUF,20260417,110800,363.7,363.7,363.6,363.7
EURHUF,20260417,110900,363.6,363.6,363.6,363.6
EURHUF,20260417,111000,363.6,363.8,363.6,363.8
EURHUF,20260417,111100,363.8,363.8,363.8,363.8
EURHUF,20260417,111200,363.8,363.8,363.8,363.8
EURHUF,20260417,111300,363.8,363.8,363.8,363.8
EURHUF,20260417,111400,363.8,363.8,363.8,363.8
EURHUF,20260417,111500,363.8,363.9,363.8,363.9
EURHUF,20260417,111600,363.9,363.9,363.9,363.9
EURHUF,20260417,111700,363.8,363.8,363.8,363.8
EURHUF,20260417,111800,363.8,363.8,363.7,363.7
EURHUF,20260417,111900,363.7,363.7,363.7,363.7
EURHUF,20260417,112000,363.6,363.6,363.5,363.5
EURHUF,20260417,112100,363.4,363.4,363.4,363.4
EURHUF,20260417,112200,363.4,363.5,363.4,363.5
EURHUF,20260417,112300,363.5,363.5,363.5,363.5
EURHUF,20260417,112400,363.5,363.5,363.4,363.4
EURHUF,20260417,112500,363.3,363.4,363.3,363.3
EURHUF,20260417,112600,363.3,363.3,363.3,363.3
EURHUF,20260417,112700,363.3,363.3,363.2,363.2
EURHUF,20260417,112800,363.2,363.2,363.2,363.2
EURHUF,20260417,112900,363.2,363.2,363.2,363.2
EURHUF,20260417,113000,363.2,363.3,363.2,363.3
EURHUF,20260417,113100,363.2,363.2,363.2,363.2
EURHUF,20260417,113200,363.2,363.2,363.2,363.2
EURHUF,20260417,113300,363.1,363.2,363.1,363.2
EURHUF,20260417,113400,363.2,363.2,363.2,363.2
EURHUF,20260417,113500,363.1,363.3,363.1,363.3
EURHUF,20260417,113600,363.3,363.3,363.3,363.3
EURHUF,20260417,113700,363.3,363.3,363.3,363.3
EURHUF,20260417,113800,363.3,363.4,363.3,363.4
EURHUF,20260417,113900,363.4,363.4,363.4,363.4
EURHUF,20260417,114000,363.4,363.4,363.4,363.4
EURHUF,20260417,114100,363.4,363.4,363.4,363.4
EURHUF,20260417,114200,363.4,363.4,363.4,363.4
EURHUF,20260417,114300,363.3,363.3,363.3,363.3
EURHUF,20260417,114400,363.3,363.3,363.3,363.3
EURHUF,20260417,114500,363.3,363.3,363.3,363.3
EURHUF,20260417,114600,363.3,363.3,363.3,363.3
EURHUF,20260417,114700,363.3,363.3,363.3,363.3
EURHUF,20260417,114800,363.3,363.3,363.3,363.3
EURHUF,20260417,114900,363.3,363.3,363.2,363.2
EURHUF,20260417,115000,363.2,363.3,363.2,363.3
EURHUF,20260417,115100,363.3,363.3,363.3,363.3
EURHUF,20260417,115200,363.3,363.3,363.3,363.3
EURHUF,20260417,115300,363.2,363.2,363.2,363.2
EURHUF,20260417,115400,363.2,363.2,363.2,363.2
EURHUF,20260417,115500,363.3,363.3,363.3,363.3
EURHUF,20260417,115600,363.2,363.2,363.2,363.2
EURHUF,20260417,115700,363.2,363.2,363.2,363.2
EURHUF,20260417,115800,363.2,363.3,363.2,363.3
EURHUF,20260417,115900,363.2,363.2,363.2,363.2
EURHUF,20260417,120000,363.2,363.2,363.2,363.2
EURHUF,20260417,120100,363.2,363.3,363.2,363.3
EURHUF,20260417,120200,363.3,363.3,363.3,363.3
EURHUF,20260417,120300,363.2,363.2,363.2,363.2
EURHUF,20260417,120400,363.2,363.3,363.2,363.3
EURHUF,20260417,120500,363.2,363.2,363.1,363.2
EURHUF,20260417,120600,363.2,363.2,363.2,363.2
EURHUF,20260417,120700,363.2,363.2,363.2,363.2
EURHUF,20260417,120800,363.2,363.2,363.2,363.2
EURHUF,20260417,120900,363.2,363.2,363.2,363.2
EURHUF,20260417,121000,363.1,363.2,363.1,363.2
EURHUF,20260417,121100,363.2,363.2,363.2,363.2
EURHUF,20260417,121200,363.1,363.1,363.1,363.1
EURHUF,20260417,121300,363.1,363.1,363.1,363.1
EURHUF,20260417,121400,363.1,363.1,363.0,363.0
EURHUF,20260417,121500,363.0,363.0,363.0,363.0
EURHUF,20260417,121600,363.0,363.0,363.0,363.0
EURHUF,20260417,121700,362.9,363.0,362.8,363.0
EURHUF,20260417,121800,363.0,363.0,363.0,363.0
EURHUF,20260417,121900,363.1,363.1,363.1,363.1
EURHUF,20260417,122000,363.0,363.0,363.0,363.0
EURHUF,20260417,122100,363.0,363.0,363.0,363.0
EURHUF,20260417,122200,363.0,363.0,363.0,363.0
EURHUF,20260417,122300,363.0,363.0,363.0,363.0
EURHUF,20260417,122400,363.0,363.0,363.0,363.0
EURHUF,20260417,122500,363.0,363.0,362.9,362.9
EURHUF,20260417,122600,362.9,362.9,362.8,362.8
EURHUF,20260417,122700,362.8,362.8,362.8,362.8
EURHUF,20260417,122800,362.9,362.9,362.9,362.9
EURHUF,20260417,122900,362.8,362.9,362.8,362.9
EURHUF,20260417,123000,362.9,362.9,362.9,362.9
EURHUF,20260417,123100,362.9,362.9,362.9,362.9
EURHUF,20260417,123200,362.8,362.8,362.8,362.8
EURHUF,20260417,123300,362.8,362.9,362.8,362.9
EURHUF,20260417,123400,362.9,362.9,362.9,362.9
EURHUF,20260417,123500,362.9,362.9,362.9,362.9
EURHUF,20260417,123600,362.9,362.9,362.9,362.9
EURHUF,20260417,123700,362.9,362.9,362.9,362.9
EURHUF,20260417,123800,362.9,363.0,362.9,363.0
EURHUF,20260417,123900,363.0,363.0,363.0,363.0
EURHUF,20260417,124000,363.0,363.0,363.0,363.0
EURHUF,20260417,124100,363.0,363.0,363.0,363.0
EURHUF,20260417,124200,363.0,363.0,363.0,363.0
EURHUF,20260417,124300,363.0,363.0,363.0,363.0
EURHUF,20260417,124400,363.1,363.1,363.1,363.1
EURHUF,20260417,124500,363.1,363.1,363.1,363.1
EURHUF,20260417,124600,363.1,363.1,363.1,363.1
EURHUF,20260417,124700,363.1,363.1,363.1,363.1
EURHUF,20260417,124800,363.1,363.1,363.1,363.1
EURHUF,20260417,124900,363.1,363.1,363.1,363.1
EURHUF,20260417,125000,363.1,363.1,363.1,363.1
EURHUF,20260417,125100,363.1,363.1,363.1,363.1
EURHUF,20260417,125200,363.1,363.1,363.1,363.1
EURHUF,20260417,125300,363.1,363.1,363.1,363.1
EURHUF,20260417,125400,363.0,363.0,363.0,363.0
EURHUF,20260417,125500,363.0,363.0,362.9,362.9
EURHUF,20260417,125600,362.8,362.9,362.8,362.9
EURHUF,20260417,125700,362.9,363.0,362.9,363.0
EURHUF,20260417,125800,363.1,363.1,363.1,363.1
EURHUF,20260417,125900,363.1,363.1,363.1,363.1
EURHUF,20260417,130000,363.1,363.1,363.1,363.1
EURHUF,20260417,130100,363.1,363.1,363.1,363.1
EURHUF,20260417,130200,363.1,363.2,363.1,363.1
EURHUF,20260417,130300,363.0,363.0,362.9,362.9
EURHUF,20260417,130400,362.9,362.9,362.9,362.9
EURHUF,20260417,130500,362.9,362.9,362.9,362.9
EURHUF,20260417,130600,362.9,362.9,362.9,362.9
EURHUF,20260417,130700,363.0,363.0,362.9,363.0
EURHUF,20260417,130800,362.9,362.9,362.9,362.9
EURHUF,20260417,130900,362.9,362.9,362.9,362.9
EURHUF,20260417,131000,363.0,363.0,363.0,363.0
EURHUF,20260417,131100,362.9,362.9,362.9,362.9
EURHUF,20260417,131200,363.0,363.0,363.0,363.0
EURHUF,20260417,131300,363.0,363.0,363.0,363.0
EURHUF,20260417,131400,363.0,363.0,363.0,363.0
EURHUF,20260417,131500,363.0,363.0,363.0,363.0
EURHUF,20260417,131600,363.0,363.1,363.0,363.1
EURHUF,20260417,131700,363.1,363.1,363.1,363.1
EURHUF,20260417,131800,363.1,363.1,363.1,363.1
EURHUF,20260417,131900,363.0,363.0,363.0,363.0
EURHUF,20260417,132000,363.0,363.0,363.0,363.0
EURHUF,20260417,132100,363.0,363.0,363.0,363.0
EURHUF,20260417,132200,363.0,363.0,363.0,363.0
EURHUF,20260417,132300,363.0,363.0,363.0,363.0
EURHUF,20260417,132400,363.0,363.0,363.0,363.0
EURHUF,20260417,132500,363.1,363.1,363.1,363.1
EURHUF,20260417,132600,363.1,363.1,363.1,363.1
EURHUF,20260417,132700,363.1,363.1,363.1,363.1
EURHUF,20260417,132800,363.1,363.1,363.1,363.1
EURHUF,20260417,132900,363.1,363.1,363.1,363.1
EURHUF,20260417,133000,363.1,363.1,363.1,363.1
EURHUF,20260417,133100,363.1,363.1,363.1,363.1
EURHUF,20260417,133200,363.1,363.1,363.1,363.1
EURHUF,20260417,133300,363.1,363.1,363.1,363.1
EURHUF,20260417,133400,363.1,363.1,363.1,363.1
EURHUF,20260417,133500,363.1,363.1,363.1,363.1
EURHUF,20260417,133600,363.1,363.1,363.1,363.1
EURHUF,20260417,133700,363.1,363.1,363.1,363.1
EURHUF,20260417,133800,363.1,363.1,363.1,363.1
EURHUF,20260417,133900,363.1,363.1,363.1,363.1
EURHUF,20260417,134000,363.1,363.1,363.1,363.1
EURHUF,20260417,134100,363.1,363.1,363.1,363.1
EURHUF,20260417,134200,363.1,363.1,363.0,363.0
EURHUF,20260417,134300,362.9,363.0,362.9,363.0
EURHUF,20260417,134400,362.9,362.9,362.9,362.9
EURHUF,20260417,134500,362.9,362.9,362.9,362.9
EURHUF,20260417,134600,362.9,362.9,362.9,362.9
EURHUF,20260417,134700,362.9,362.9,362.9,362.9
EURHUF,20260417,134800,362.9,362.9,362.9,362.9
EURHUF,20260417,134900,362.8,362.8,362.8,362.8
EURHUF,20260417,135000,362.8,362.8,362.8,362.8
EURHUF,20260417,135100,362.8,362.8,362.8,362.8
EURHUF,20260417,135200,362.8,362.8,362.8,362.8
EURHUF,20260417,135300,362.9,362.9,362.8,362.8
EURHUF,20260417,135400,362.8,362.8,362.8,362.8
EURHUF,20260417,135500,362.8,362.9,362.8,362.8
EURHUF,20260417,135600,362.8,362.8,362.8,362.8
EURHUF,20260417,135700,362.8,362.8,362.8,362.8
EURHUF,20260417,135800,362.8,362.8,362.8,362.8
EURHUF,20260417,135900,362.8,362.8,362.8,362.8
EURHUF,20260417,140000,362.9,362.9,362.8,362.8
EURHUF,20260417,140100,362.8,362.8,362.8,362.8
EURHUF,20260417,140200,362.8,362.8,362.8,362.8
EURHUF,20260417,140300,362.8,362.8,362.8,362.8
EURHUF,20260417,140400,362.7,362.7,362.7,362.7
EURHUF,20260417,140500,362.7,362.7,362.7,362.7
EURHUF,20260417,140600,362.7,362.8,362.7,362.8
EURHUF,20260417,140700,362.7,362.7,362.6,362.6
EURHUF,20260417,140800,362.5,362.5,362.5,362.5
EURHUF,20260417,140900,362.5,362.5,362.5,362.5
EURHUF,20260417,141000,362.5,362.5,362.4,362.4
EURHUF,20260417,141100,362.4,362.4,362.4,362.4
EURHUF,20260417,141200,362.4,362.4,362.4,362.4
EURHUF,20260417,141300,362.5,362.5,362.4,362.4
EURHUF,20260417,141400,362.4,362.4,362.4,362.4
EURHUF,20260417,141500,362.4,362.4,362.4,362.4
EURHUF,20260417,141600,362.4,362.4,362.4,362.4
EURHUF,20260417,141700,362.4,362.4,362.4,362.4
EURHUF,20260417,141800,362.4,362.4,362.4,362.4
EURHUF,20260417,141900,362.3,362.3,362.3,362.3
EURHUF,20260417,142000,362.3,362.3,362.3,362.3
EURHUF,20260417,142100,362.2,362.2,362.1,362.1
EURHUF,20260417,142200,362.1,362.1,362.1,362.1
EURHUF,20260417,142300,362.0,362.0,362.0,362.0
EURHUF,20260417,142400,362.0,362.0,362.0,362.0
EURHUF,20260417,142500,362.0,362.0,361.8,361.8
EURHUF,20260417,142600,361.7,361.8,361.4,361.6
EURHUF,20260417,142700,361.7,361.9,361.7,361.9
EURHUF,20260417,142800,362.0,362.0,361.9,361.9
EURHUF,20260417,142900,361.8,361.8,361.8,361.8
EURHUF,20260417,143000,361.8,361.9,361.8,361.9
EURHUF,20260417,143100,361.8,361.9,361.8,361.8
EURHUF,20260417,143200,361.7,361.8,361.6,361.6
EURHUF,20260417,143300,361.6,361.6,361.5,361.5
EURHUF,20260417,143400,361.6,361.6,361.5,361.6
EURHUF,20260417,143500,361.6,361.6,361.6,361.6
EURHUF,20260417,143600,361.5,361.6,361.5,361.6
EURHUF,20260417,143700,361.5,361.5,361.5,361.5
EURHUF,20260417,143800,361.6,361.6,361.5,361.6
EURHUF,20260417,143900,361.6,361.6,361.6,361.6
EURHUF,20260417,144000,361.5,361.5,361.5,361.5
EURHUF,20260417,144100,361.5,361.5,361.4,361.4
EURHUF,20260417,144200,361.5,361.6,361.5,361.6
EURHUF,20260417,144300,361.5,361.5,361.5,361.5
EURHUF,20260417,144400,361.6,361.6,361.6,361.6
EURHUF,20260417,144500,361.6,361.6,361.6,361.6
EURHUF,20260417,144600,361.6,361.7,361.6,361.7
EURHUF,20260417,144700,361.8,361.8,361.4,361.4
EURHUF,20260417,144800,361.4,361.4,361.1,361.1
EURHUF,20260417,144900,361.0,361.0,360.8,360.9
EURHUF,20260417,145000,360.8,360.9,360.7,360.7
EURHUF,20260417,145100,360.8,360.8,360.5,360.8
EURHUF,20260417,145200,360.9,361.0,360.9,360.9
EURHUF,20260417,145300,361.0,361.1,361.0,361.1
EURHUF,20260417,145400,361.0,361.1,360.9,360.9
EURHUF,20260417,145500,360.8,360.9,360.6,360.6
EURHUF,20260417,145600,360.7,360.7,360.6,360.6
EURHUF,20260417,145700,360.7,360.7,360.6,360.7
EURHUF,20260417,145800,360.6,360.6,360.5,360.6
EURHUF,20260417,145900,360.5,360.6,360.5,360.6
EURHUF,20260417,150000,360.5,360.5,360.5,360.5
EURHUF,20260417,150100,360.5,360.5,360.4,360.5
EURHUF,20260417,150200,360.5,360.5,360.5,360.5
EURHUF,20260417,150300,360.6,360.7,360.5,360.7
EURHUF,20260417,150400,360.6,360.6,360.5,360.5
EURHUF,20260417,150500,360.5,360.6,360.5,360.6
EURHUF,20260417,150600,360.5,360.6,360.5,360.6
EURHUF,20260417,150700,360.5,360.5,360.2,360.3
EURHUF,20260417,150800,360.2,360.3,360.2,360.3
EURHUF,20260417,150900,360.2,360.2,360.0,360.0
EURHUF,20260417,151000,359.9,359.9,359.8,359.8
EURHUF,20260417,151100,359.9,360.0,359.9,360.0
EURHUF,20260417,151200,360.0,360.1,360.0,360.1
EURHUF,20260417,151300,360.2,360.2,360.0,360.0
EURHUF,20260417,151400,360.1,360.2,360.1,360.1
EURHUF,20260417,151500,360.2,360.4,360.2,360.3
EURHUF,20260417,151600,360.4,360.5,360.3,360.5
EURHUF,20260417,151700,360.5,360.5,360.5,360.5
EURHUF,20260417,151800,360.6,360.7,360.6,360.7
EURHUF,20260417,151900,360.8,360.8,360.7,360.8
EURHUF,20260417,152000,360.7,360.7,360.6,360.6
EURHUF,20260417,152100,360.7,360.7,360.6,360.7
EURHUF,20260417,152200,360.8,360.9,360.7,360.9
EURHUF,20260417,152300,360.9,360.9,360.8,360.8
EURHUF,20260417,152400,360.9,360.9,360.9,360.9
EURHUF,20260417,152500,360.9,361.1,360.9,360.9
EURHUF,20260417,152600,360.8,361.0,360.8,361.0
EURHUF,20260417,152700,360.9,361.0,360.9,361.0
EURHUF,20260417,152800,361.1,361.2,361.0,361.2
EURHUF,20260417,152900,361.3,361.3,361.0,361.0
EURHUF,20260417,153000,360.9,360.9,360.8,360.8
EURHUF,20260417,153100,360.7,360.9,360.6,360.9
EURHUF,20260417,153200,360.8,360.8,360.7,360.7
EURHUF,20260417,153300,360.6,360.6,360.5,360.6
EURHUF,20260417,153400,360.6,360.6,360.5,360.5
EURHUF,20260417,153500,360.6,360.6,360.5,360.6
EURHUF,20260417,153600,360.5,360.5,360.4,360.4
EURHUF,20260417,153700,360.3,360.3,360.1,360.2
EURHUF,20260417,153800,360.3,360.3,360.3,360.3
EURHUF,20260417,153900,360.3,360.3,360.2,360.2
EURHUF,20260417,154000,360.1,360.1,360.1,360.1
EURHUF,20260417,154100,360.1,360.2,360.1,360.2
EURHUF,20260417,154200,360.1,360.2,360.1,360.2
EURHUF,20260417,154300,360.3,360.3,360.3,360.3
EURHUF,20260417,154400,360.2,360.2,360.0,360.1
EURHUF,20260417,154500,360.2,360.2,360.1,360.1
EURHUF,20260417,154600,360.2,360.3,360.2,360.3
EURHUF,20260417,154700,360.4,360.6,360.2,360.6
EURHUF,20260417,154800,360.5,360.6,360.3,360.6
EURHUF,20260417,154900,360.7,360.9,360.6,360.9
EURHUF,20260417,155000,360.8,360.8,360.6,360.8
EURHUF,20260417,155100,360.9,361.1,360.9,361.0
EURHUF,20260417,155200,360.9,361.1,360.9,361.0
EURHUF,20260417,155300,360.9,360.9,360.7,360.8
EURHUF,20260417,155400,360.8,360.8,360.8,360.8
EURHUF,20260417,155500,360.9,360.9,360.8,360.8
EURHUF,20260417,155600,360.9,360.9,360.7,360.7
EURHUF,20260417,155700,360.6,360.9,360.6,360.9
EURHUF,20260417,155800,360.8,360.8,360.6,360.6
EURHUF,20260417,155900,360.7,360.7,360.6,360.7
EURHUF,20260417,160000,360.8,360.8,360.8,360.8
EURHUF,20260417,160100,360.8,360.8,360.8,360.8
EURHUF,20260417,160200,360.9,361.0,360.9,360.9
EURHUF,20260417,160300,360.8,360.9,360.8,360.8
EURHUF,20260417,160400,360.8,360.8,360.7,360.7
EURHUF,20260417,160500,360.8,360.8,360.7,360.7
EURHUF,20260417,160600,360.6,360.8,360.6,360.7
EURHUF,20260417,160700,360.8,360.9,360.8,360.9
EURHUF,20260417,160800,360.8,360.9,360.8,360.9
EURHUF,20260417,160900,360.8,360.9,360.8,360.8
EURHUF,20260417,161000,360.8,360.8,360.8,360.8
EURHUF,20260417,161100,360.9,360.9,360.8,360.8
EURHUF,20260417,161200,360.8,360.8,360.8,360.8
EURHUF,20260417,161300,360.8,360.9,360.8,360.9
EURHUF,20260417,161400,360.9,360.9,360.9,360.9
EURHUF,20260417,161500,361.0,361.0,360.9,361.0
EURHUF,20260417,161600,361.1,361.1,361.1,361.1
EURHUF,20260417,161700,361.2,361.3,361.2,361.3
EURHUF,20260417,161800,361.2,361.3,361.2,361.3
EURHUF,20260417,161900,361.2,361.3,361.2,361.3
EURHUF,20260417,162000,361.3,361.3,361.3,361.3
EURHUF,20260417,162100,361.2,361.3,361.2,361.3
EURHUF,20260417,162200,361.2,361.2,361.2,361.2
EURHUF,20260417,162300,361.2,361.2,361.2,361.2
EURHUF,20260417,162400,361.2,361.2,361.2,361.2
EURHUF,20260417,162500,361.2,361.2,361.1,361.1
EURHUF,20260417,162600,361.1,361.1,361.1,361.1
EURHUF,20260417,162700,361.1,361.2,361.1,361.2
EURHUF,20260417,162800,361.2,361.3,361.2,361.3
EURHUF,20260417,162900,361.2,361.2,361.2,361.2
EURHUF,20260417,163000,361.3,361.3,361.2,361.2
EURHUF,20260417,163100,361.3,361.3,361.3,361.3
EURHUF,20260417,163200,361.3,361.4,361.3,361.4
EURHUF,20260417,163300,361.4,361.4,361.4,361.4
EURHUF,20260417,163400,361.4,361.4,361.3,361.3
EURHUF,20260417,163500,361.2,361.2,361.2,361.2
EURHUF,20260417,163600,361.2,361.3,361.1,361.3
EURHUF,20260417,163700,361.2,361.2,361.2,361.2
EURHUF,20260417,163800,361.1,361.1,361.1,361.1
EURHUF,20260417,163900,361.1,361.1,360.9,360.9
EURHUF,20260417,164000,361.0,361.1,361.0,361.1
EURHUF,20260417,164100,361.0,361.0,360.9,360.9
EURHUF,20260417,164200,360.8,360.9,360.8,360.8
EURHUF,20260417,164300,360.9,361.0,360.8,361.0
EURHUF,20260417,164400,360.9,360.9,360.9,360.9
EURHUF,20260417,164500,360.9,360.9,360.8,360.8
EURHUF,20260417,164600,360.7,360.7,360.6,360.6
EURHUF,20260417,164700,360.7,360.8,360.6,360.8
EURHUF,20260417,164800,360.9,360.9,360.6,360.7
EURHUF,20260417,164900,360.8,360.8,360.5,360.5
EURHUF,20260417,165000,360.6,360.6,360.5,360.6
EURHUF,20260417,165100,360.7,360.9,360.7,360.9
EURHUF,20260417,165200,361.0,361.0,360.9,360.9
EURHUF,20260417,165300,360.8,360.9,360.8,360.9
EURHUF,20260417,165400,360.8,360.8,360.7,360.7
EURHUF,20260417,165500,360.7,360.7,360.6,360.6
EURHUF,20260417,165600,360.7,360.7,360.6,360.6
EURHUF,20260417,165700,360.7,360.7,360.5,360.5
EURHUF,20260417,165800,360.4,360.4,360.2,360.2
EURHUF,20260417,165900,360.2,360.2,360.1,360.1
EURHUF,20260417,170000,360.1,360.1,360.1,360.1
EURHUF,20260417,170100,360.2,360.3,360.2,360.3
EURHUF,20260417,170200,360.4,360.4,360.3,360.3
EURHUF,20260417,170300,360.4,360.4,360.3,360.3
EURHUF,20260417,170400,360.4,360.7,360.4,360.7
EURHUF,20260417,170500,360.9,360.9,360.7,360.7
EURHUF,20260417,170600,360.7,360.7,360.7,360.7
EURHUF,20260417,170700,360.8,360.9,360.8,360.8
EURHUF,20260417,170800,360.8,360.8,360.8,360.8
EURHUF,20260417,170900,360.9,360.9,360.9,360.9
EURHUF,20260417,171000,360.9,360.9,360.9,360.9
EURHUF,20260417,171100,360.8,360.9,360.8,360.9
EURHUF,20260417,171200,361.0,361.0,360.9,360.9
EURHUF,20260417,171300,361.0,361.0,360.9,360.9
EURHUF,20260417,171400,360.9,361.0,360.9,360.9
EURHUF,20260417,171500,361.0,361.1,361.0,361.1
EURHUF,20260417,171600,361.2,361.4,361.2,361.3
EURHUF,20260417,171700,361.2,361.3,361.2,361.2
EURHUF,20260417,171800,361.1,361.1,360.9,360.9
EURHUF,20260417,171900,360.9,360.9,360.9,360.9
EURHUF,20260417,172000,361.0,361.2,361.0,361.1
EURHUF,20260417,172100,361.0,361.0,360.9,360.9
EURHUF,20260417,172200,360.9,360.9,360.8,360.8
EURHUF,20260417,172300,360.9,360.9,360.8,360.8
EURHUF,20260417,172400,360.9,360.9,360.8,360.8
EURHUF,20260417,172500,360.9,361.0,360.9,360.9
EURHUF,20260417,172600,361.0,361.0,361.0,361.0
EURHUF,20260417,172700,361.0,361.0,361.0,361.0
EURHUF,20260417,172800,360.9,361.0,360.9,360.9
EURHUF,20260417,172900,360.9,360.9,360.9,360.9
EURHUF,20260417,173000,360.9,360.9,360.9,360.9
EURHUF,20260417,173100,360.8,360.8,360.8,360.8
EURHUF,20260417,173200,360.8,360.9,360.8,360.8
EURHUF,20260417,173300,360.9,360.9,360.8,360.8
EURHUF,20260417,173400,360.8,360.8,360.8,360.8
EURHUF,20260417,173500,360.8,360.8,360.7,360.7
EURHUF,20260417,173600,360.6,360.7,360.6,360.6
EURHUF,20260417,173700,360.7,360.7,360.7,360.7
EURHUF,20260417,173800,360.7,360.7,360.6,360.6
EURHUF,20260417,173900,360.7,360.8,360.7,360.8
EURHUF,20260417,174000,360.8,360.8,360.8,360.8
EURHUF,20260417,174100,360.8,360.8,360.8,360.8
EURHUF,20260417,174200,360.7,360.8,360.7,360.7
EURHUF,20260417,174300,360.7,360.7,360.6,360.6
EURHUF,20260417,174400,360.7,360.8,360.7,360.8
EURHUF,20260417,174500,360.7,360.9,360.7,360.9
EURHUF,20260417,174600,361.0,361.0,360.9,360.9
EURHUF,20260417,174700,360.9,360.9,360.8,360.8
EURHUF,20260417,174800,360.9,360.9,360.9,360.9
EURHUF,20260417,174900,360.9,360.9,360.9,360.9
EURHUF,20260417,175000,360.9,360.9,360.8,360.8
EURHUF,20260417,175100,360.7,360.7,360.7,360.7
EURHUF,20260417,175200,360.7,360.7,360.7,360.7
EURHUF,20260417,175300,360.7,360.7,360.5,360.6
EURHUF,20260417,175400,360.5,360.6,360.5,360.6
EURHUF,20260417,175500,360.6,360.6,360.6,360.6
EURHUF,20260417,175600,360.6,360.6,360.6,360.6
EURHUF,20260417,175700,360.6,360.6,360.5,360.5
EURHUF,20260417,175800,360.5,360.5,360.5,360.5
EURHUF,20260417,175900,360.6,360.6,360.5,360.5
EURHUF,20260417,180000,360.5,360.6,360.5,360.6
EURHUF,20260417,180100,360.5,360.7,360.5,360.7
EURHUF,20260417,180200,360.6,360.6,360.6,360.6
EURHUF,20260417,180300,360.7,360.7,360.7,360.7
EURHUF,20260417,180400,360.7,360.7,360.6,360.6
EURHUF,20260417,180500,360.7,360.8,360.7,360.8
EURHUF,20260417,180600,360.7,360.8,360.7,360.8
EURHUF,20260417,180700,360.7,360.7,360.7,360.7
EURHUF,20260417,180800,360.7,360.7,360.7,360.7
EURHUF,20260417,180900,360.8,360.8,360.7,360.7
EURHUF,20260417,181000,360.8,360.8,360.7,360.7
EURHUF,20260417,181100,360.7,360.7,360.7,360.7
EURHUF,20260417,181200,360.7,360.8,360.7,360.8
EURHUF,20260417,181300,360.8,360.8,360.7,360.7
EURHUF,20260417,181400,360.8,360.8,360.7,360.7
EURHUF,20260417,181500,360.8,360.8,360.8,360.8
EURHUF,20260417,181600,360.8,360.8,360.8,360.8
EURHUF,20260417,181700,360.8,360.8,360.7,360.7
EURHUF,20260417,181800,360.7,360.7,360.7,360.7
EURHUF,20260417,181900,360.7,360.8,360.7,360.7
EURHUF,20260417,182000,360.7,360.7,360.7,360.7
EURHUF,20260417,182100,360.8,360.8,360.8,360.8
EURHUF,20260417,182200,360.8,360.8,360.8,360.8
EURHUF,20260417,182300,360.8,360.8,360.8,360.8
EURHUF,20260417,182400,360.8,360.8,360.6,360.6
EURHUF,20260417,182500,360.6,360.6,360.6,360.6
EURHUF,20260417,182600,360.6,360.6,360.5,360.5
EURHUF,20260417,182700,360.5,360.6,360.5,360.6
EURHUF,20260417,182800,360.6,360.6,360.6,360.6
EURHUF,20260417,182900,360.6,360.6,360.6,360.6
EURHUF,20260417,183000,360.6,360.6,360.6,360.6
EURHUF,20260417,183100,360.6,360.6,360.6,360.6
EURHUF,20260417,183200,360.6,360.6,360.6,360.6
EURHUF,20260417,183300,360.6,360.6,360.6,360.6
EURHUF,20260417,183400,360.6,360.6,360.6,360.6
EURHUF,20260417,183500,360.6,360.6,360.6,360.6
EURHUF,20260417,183600,360.6,360.6,360.6,360.6
EURHUF,20260417,183700,360.6,360.6,360.6,360.6
EURHUF,20260417,183800,360.6,360.6,360.6,360.6
EURHUF,20260417,183900,360.6,360.6,360.6,360.6
EURHUF,20260417,184000,360.6,360.6,360.6,360.6
EURHUF,20260417,184100,360.6,360.6,360.6,360.6
EURHUF,20260417,184200,360.6,360.6,360.6,360.6
EURHUF,20260417,184300,360.6,360.6,360.6,360.6
EURHUF,20260417,184400,360.7,360.7,360.6,360.6
EURHUF,20260417,184500,360.6,360.6,360.6,360.6
EURHUF,20260417,184600,360.6,360.6,360.6,360.6
EURHUF,20260417,184700,360.6,360.6,360.6,360.6
EURHUF,20260417,184800,360.6,360.6,360.6,360.6
EURHUF,20260417,184900,360.6,360.7,360.6,360.7
EURHUF,20260417,185000,360.6,360.6,360.6,360.6
EURHUF,20260417,185100,360.6,360.6,360.5,360.5
EURHUF,20260417,185200,360.5,360.5,360.5,360.5
EURHUF,20260417,185300,360.5,360.5,360.5,360.5
EURHUF,20260417,185400,360.5,360.5,360.5,360.5
EURHUF,20260417,185500,360.5,360.5,360.5,360.5
EURHUF,20260417,185600,360.5,360.5,360.5,360.5
EURHUF,20260417,185700,360.4,360.4,360.4,360.4
EURHUF,20260417,185800,360.4,360.5,360.4,360.5
EURHUF,20260417,185900,360.5,360.5,360.5,360.5
EURHUF,20260417,190000,360.5,360.5,360.5,360.5
EURHUF,20260417,190100,360.6,360.6,360.6,360.6
EURHUF,20260417,190200,360.6,360.6,360.6,360.6
EURHUF,20260417,190300,360.6,360.7,360.6,360.7
EURHUF,20260417,190400,360.8,360.8,360.8,360.8
EURHUF,20260417,190500,360.8,360.8,360.8,360.8
EURHUF,20260417,190600,360.8,360.8,360.8,360.8
EURHUF,20260417,190700,360.8,360.8,360.8,360.8
EURHUF,20260417,190800,360.8,360.8,360.8,360.8
EURHUF,20260417,190900,360.8,360.8,360.6,360.8
EURHUF,20260417,191000,360.8,360.8,360.8,360.8
EURHUF,20260417,191100,360.7,360.7,360.7,360.7
EURHUF,20260417,191200,360.6,360.7,360.6,360.7
EURHUF,20260417,191300,360.7,360.8,360.7,360.8
EURHUF,20260417,191400,360.8,360.8,360.8,360.8
EURHUF,20260417,191500,360.8,360.8,360.8,360.8
EURHUF,20260417,191600,360.8,360.9,360.8,360.9
EURHUF,20260417,191700,360.9,360.9,360.9,360.9
EURHUF,20260417,191800,361.0,361.0,360.7,360.7
EURHUF,20260417,191900,360.7,360.7,360.7,360.7
EURHUF,20260417,192000,360.7,360.7,360.7,360.7
EURHUF,20260417,192100,360.8,360.8,360.8,360.8
EURHUF,20260417,192200,360.7,360.8,360.7,360.8
EURHUF,20260417,192300,360.7,360.8,360.7,360.8
EURHUF,20260417,192400,360.8,360.8,360.8,360.8
EURHUF,20260417,192500,360.8,361.1,360.8,361.1
EURHUF,20260417,192600,361.2,361.5,361.2,361.5
EURHUF,20260417,192700,361.5,361.5,361.5,361.5
EURHUF,20260417,192800,361.5,361.5,361.5,361.5
EURHUF,20260417,192900,361.5,361.5,361.5,361.5
EURHUF,20260417,193000,361.5,361.5,361.5,361.5
EURHUF,20260417,193100,361.5,361.6,361.5,361.6
EURHUF,20260417,193200,361.6,361.6,361.5,361.5
EURHUF,20260417,193300,361.4,361.4,361.4,361.4
EURHUF,20260417,193400,361.4,361.5,361.4,361.5
EURHUF,20260417,193500,361.5,361.5,361.4,361.4
EURHUF,20260417,193600,361.4,361.4,361.4,361.4
EURHUF,20260417,193700,361.3,361.3,361.3,361.3
EURHUF,20260417,193800,361.3,361.3,361.3,361.3
EURHUF,20260417,193900,361.3,361.3,361.3,361.3
EURHUF,20260417,194000,361.3,361.3,361.3,361.3
EURHUF,20260417,194100,361.3,361.3,361.2,361.2
EURHUF,20260417,194200,361.2,361.2,361.2,361.2
EURHUF,20260417,194300,361.2,361.2,361.2,361.2
EURHUF,20260417,194400,361.2,361.2,361.2,361.2
EURHUF,20260417,194500,361.2,361.3,361.2,361.3
EURHUF,20260417,194600,361.3,361.3,361.3,361.3
EURHUF,20260417,194700,361.3,361.3,361.3,361.3
EURHUF,20260417,194800,361.2,361.2,361.2,361.2
EURHUF,20260417,194900,361.2,361.3,361.2,361.2
EURHUF,20260417,195000,361.3,361.3,361.1,361.1
EURHUF,20260417,195100,361.0,361.0,361.0,361.0
EURHUF,20260417,195200,361.0,361.0,360.9,360.9
EURHUF,20260417,195300,360.9,360.9,360.9,360.9
EURHUF,20260417,195400,360.9,360.9,360.9,360.9
EURHUF,20260417,195500,360.9,360.9,360.9,360.9
EURHUF,20260417,195600,360.9,360.9,360.9,360.9
EURHUF,20260417,195700,360.9,360.9,360.9,360.9
EURHUF,20260417,195800,360.9,360.9,360.9,360.9
EURHUF,20260417,195900,360.9,360.9,360.9,360.9
EURHUF,20260417,200000,360.9,360.9,360.9,360.9
EURHUF,20260417,200100,360.9,360.9,360.9,360.9
EURHUF,20260417,200200,360.8,360.9,360.8,360.9
EURHUF,20260417,200300,361.0,361.0,361.0,361.0
EURHUF,20260417,200400,361.0,361.0,361.0,361.0
EURHUF,20260417,200500,361.0,361.0,361.0,361.0
EURHUF,20260417,200600,361.0,361.0,361.0,361.0
EURHUF,20260417,200700,361.0,361.0,361.0,361.0
EURHUF,20260417,200800,361.0,361.0,360.9,360.9
EURHUF,20260417,200900,360.9,361.0,360.9,361.0
EURHUF,20260417,201000,361.0,361.0,360.9,360.9
EURHUF,20260417,201100,360.9,361.1,360.9,361.1
EURHUF,20260417,201200,361.2,361.5,361.2,361.4
EURHUF,20260417,201300,361.4,361.4,361.4,361.4
EURHUF,20260417,201400,361.4,361.4,361.3,361.3
EURHUF,20260417,201500,361.4,361.5,361.4,361.5
EURHUF,20260417,201600,361.5,361.5,361.5,361.5
EURHUF,20260417,201700,361.5,361.5,361.5,361.5
EURHUF,20260417,201800,361.5,361.5,361.5,361.5
EURHUF,20260417,201900,361.4,361.4,361.2,361.2
EURHUF,20260417,202000,361.2,361.2,361.2,361.2
EURHUF,20260417,202100,361.2,361.2,361.2,361.2
EURHUF,20260417,202200,361.3,361.3,361.3,361.3
EURHUF,20260417,202300,361.3,361.3,361.3,361.3
EURHUF,20260417,202400,361.3,361.3,361.3,361.3
EURHUF,20260417,202500,361.3,361.4,361.3,361.4
EURHUF,20260417,202600,361.3,361.3,361.3,361.3
EURHUF,20260417,202700,361.3,361.4,361.3,361.3
EURHUF,20260417,202800,361.3,361.3,361.3,361.3
EURHUF,20260417,202900,361.2,361.3,361.2,361.3
EURHUF,20260417,203000,361.2,361.2,361.2,361.2
EURHUF,20260417,203100,361.2,361.3,361.2,361.3
EURHUF,20260417,203200,361.3,361.3,361.2,361.3
EURHUF,20260417,203300,361.3,361.3,361.2,361.2
EURHUF,20260417,203400,361.3,361.3,361.3,361.3
EURHUF,20260417,203500,361.3,361.3,361.3,361.3
EURHUF,20260417,203600,361.2,361.2,361.2,361.2
EURHUF,20260417,203700,361.2,361.2,361.2,361.2
EURHUF,20260417,203800,361.2,361.2,361.2,361.2
EURHUF,20260417,203900,361.2,361.2,361.2,361.2
EURHUF,20260417,204000,361.2,361.2,361.2,361.2
EURHUF,20260417,204100,361.2,361.2,361.2,361.2
EURHUF,20260417,204200,361.2,361.2,361.1,361.1
EURHUF,20260417,204300,361.2,361.3,361.1,361.3
EURHUF,20260417,204400,361.2,361.2,361.2,361.2
EURHUF,20260417,204500,361.1,361.1,361.1,361.1
EURHUF,20260417,204600,361.2,361.2,361.1,361.2
EURHUF,20260417,204700,361.1,361.1,361.1,361.1
EURHUF,20260417,204800,361.1,361.1,361.1,361.1
EURHUF,20260417,204900,361.0,361.0,361.0,361.0
EURHUF,20260417,205000,361.1,361.1,361.0,361.1
EURHUF,20260417,205100,361.1,361.1,361.1,361.1
EURHUF,20260417,205200,361.2,361.2,361.2,361.2
EURHUF,20260417,205300,361.2,361.4,361.1,361.4
EURHUF,20260417,205400,361.4,361.4,361.4,361.4
EURHUF,20260417,205500,361.4,361.4,361.4,361.4
EURHUF,20260417,205600,361.4,361.4,361.4,361.4
EURHUF,20260417,205700,361.4,361.4,361.4,361.4
EURHUF,20260417,205800,361.4,361.4,361.4,361.4
EURHUF,20260417,205900,361.3,361.3,361.3,361.3
EURHUF,20260417,210000,361.3,361.3,361.3,361.3
EURHUF,20260417,210100,361.3,361.3,361.3,361.3
EURHUF,20260417,210200,361.3,361.3,361.3,361.3
EURHUF,20260417,210300,361.2,361.2,361.2,361.2
EURHUF,20260417,210400,361.2,361.2,361.2,361.2
EURHUF,20260417,210500,361.2,361.2,361.2,361.2
EURHUF,20260417,210600,361.2,361.2,361.2,361.2
EURHUF,20260417,210700,361.2,361.2,361.2,361.2
EURHUF,20260417,210800,361.2,361.3,361.1,361.1
EURHUF,20260417,210900,361.2,361.2,361.2,361.2
EURHUF,20260417,211000,361.2,361.2,361.2,361.2
EURHUF,20260417,211100,361.2,361.2,361.2,361.2
EURHUF,20260417,211200,361.2,361.2,361.1,361.1
EURHUF,20260417,211300,361.2,361.2,361.2,361.2
EURHUF,20260417,211400,361.1,361.1,361.1,361.1
EURHUF,20260417,211500,361.2,361.2,361.2,361.2
EURHUF,20260417,211600,361.2,361.2,361.2,361.2
EURHUF,20260417,211700,361.2,361.2,361.2,361.2
EURHUF,20260417,211800,361.2,361.2,361.2,361.2
EURHUF,20260417,211900,361.2,361.2,361.2,361.2
EURHUF,20260417,212000,361.2,361.2,361.2,361.2
EURHUF,20260417,212100,361.2,361.2,361.2,361.2
EURHUF,20260417,212200,361.2,361.2,361.2,361.2
EURHUF,20260417,212300,361.2,361.2,361.2,361.2
EURHUF,20260417,212400,361.2,361.3,361.2,361.2
EURHUF,20260417,212500,361.2,361.2,361.2,361.2
EURHUF,20260417,212600,361.3,361.3,361.3,361.3
EURHUF,20260417,212700,361.2,361.3,361.2,361.2
EURHUF,20260417,212800,361.2,361.2,361.2,361.2
EURHUF,20260417,212900,361.2,361.2,361.2,361.2
EURHUF,20260417,213000,361.2,361.2,361.2,361.2
EURHUF,20260417,213100,361.2,361.2,361.2,361.2
EURHUF,20260417,213200,361.3,361.3,361.3,361.3
EURHUF,20260417,213300,361.3,361.3,361.3,361.3
EURHUF,20260417,213400,361.3,361.3,361.3,361.3
EURHUF,20260417,213500,361.3,361.3,361.3,361.3
EURHUF,20260417,213600,361.2,361.3,361.2,361.2
EURHUF,20260417,213700,361.3,361.3,361.3,361.3
EURHUF,20260417,213800,361.3,361.3,361.3,361.3
EURHUF,20260417,213900,361.3,361.3,361.2,361.2
EURHUF,20260417,214000,361.3,361.3,361.3,361.3
EURHUF,20260417,214100,361.2,361.3,361.2,361.3
EURHUF,20260417,214200,361.3,361.3,361.3,361.3
EURHUF,20260417,214300,361.3,361.3,361.3,361.3
EURHUF,20260417,214400,361.3,361.3,361.3,361.3
EURHUF,20260417,214500,361.3,361.3,361.3,361.3
EURHUF,20260417,214600,361.3,361.3,361.3,361.3
EURHUF,20260417,214700,361.3,361.3,361.3,361.3
EURHUF,20260417,214800,361.3,361.3,361.3,361.3
EURHUF,20260417,214900,361.3,361.3,361.3,361.3
EURHUF,20260417,215000,361.3,361.3,361.3,361.3
EURHUF,20260417,215100,361.3,361.3,361.3,361.3
EURHUF,20260417,215200,361.3,361.3,361.3,361.3
EURHUF,20260417,215300,361.3,361.3,361.3,361.3
EURHUF,20260417,215400,361.3,361.3,361.3,361.3
EURHUF,20260417,215500,361.2,361.2,361.2,361.2
EURHUF,20260417,215600,361.2,361.2,361.2,361.2
EURHUF,20260417,215700,361.3,361.3,361.3,361.3
EURHUF,20260417,215800,361.3,361.3,361.2,361.2
EURHUF,20260417,215900,361.2,361.2,361.2,361.2
EURHUF,20260417,220000,361.2,361.2,360.8,360.8
EURHUF,20260417,220100,360.8,360.8,360.8,360.8
EURHUF,20260417,220200,360.8,360.8,360.8,360.8
EURHUF,20260417,220300,360.8,360.8,360.8,360.8
EURHUF,20260417,220400,360.9,360.9,360.9,360.9
EURHUF,20260417,220500,360.9,360.9,360.9,360.9
EURHUF,20260417,220600,360.9,360.9,360.9,360.9
EURHUF,20260417,220700,360.9,360.9,360.8,360.8
EURHUF,20260417,220800,360.8,360.8,360.8,360.8
EURHUF,20260417,220900,360.9,360.9,360.9,360.9
EURHUF,20260417,221000,360.8,360.8,360.8,360.8
EURHUF,20260417,221100,360.8,360.8,360.8,360.8
EURHUF,20260417,221200,360.8,360.8,360.8,360.8
EURHUF,20260417,221300,360.8,360.8,360.8,360.8
EURHUF,20260417,221400,360.8,360.8,360.8,360.8
EURHUF,20260417,221500,360.8,360.8,360.8,360.8
EURHUF,20260417,221600,360.8,360.8,360.8,360.8
EURHUF,20260417,221700,360.8,360.8,360.8,360.8
EURHUF,20260417,221800,360.8,360.8,360.8,360.8
EURHUF,20260417,221900,360.8,360.9,360.8,360.9
EURHUF,20260417,222000,360.9,360.9,360.9,360.9
EURHUF,20260417,222100,360.9,360.9,360.8,360.8
EURHUF,20260417,222200,360.8,360.8,360.8,360.8
EURHUF,20260417,222300,360.8,360.8,360.8,360.8
EURHUF,20260417,222400,360.9,360.9,360.9,360.9
EURHUF,20260417,222500,360.9,360.9,360.8,360.8
EURHUF,20260417,222600,360.8,360.8,360.8,360.8
EURHUF,20260417,222700,360.8,360.8,360.8,360.8
EURHUF,20260417,222800,360.9,360.9,360.8,360.8
EURHUF,20260417,222900,360.8,360.8,360.8,360.8
EURHUF,20260417,223000,360.8,360.8,360.7,360.7
EURHUF,20260417,223100,360.8,360.8,360.8,360.8
EURHUF,20260417,223200,360.8,360.8,360.7,360.7
EURHUF,20260417,223300,360.8,360.8,360.8,360.8
EURHUF,20260417,223400,360.8,360.8,360.8,360.8
EURHUF,20260417,223500,360.8,360.9,360.8,360.9
EURHUF,20260417,223600,361.0,361.1,361.0,361.1
EURHUF,20260417,223700,361.1,361.1,361.1,361.1
EURHUF,20260417,223800,361.1,361.1,361.1,361.1
EURHUF,20260417,223900,361.2,361.3,361.2,361.3
EURHUF,20260417,224000,361.2,361.2,361.2,361.2
EURHUF,20260417,224100,361.1,361.1,361.1,361.1
EURHUF,20260417,224200,361.1,361.1,361.1,361.1
EURHUF,20260417,224300,361.1,361.1,361.1,361.1
EURHUF,20260417,224400,361.1,361.1,361.1,361.1
EURHUF,20260417,224500,361.1,361.1,361.1,361.1
EURHUF,20260417,224600,361.2,361.2,361.2,361.2
EURHUF,20260417,224700,361.2,361.2,361.2,361.2
EURHUF,20260417,224800,361.1,361.1,361.1,361.1
EURHUF,20260417,224900,361.1,361.1,361.1,361.1
EURHUF,20260417,225000,361.1,361.2,361.1,361.2
EURHUF,20260417,225100,361.2,361.2,361.2,361.2
EURHUF,20260417,225200,361.2,361.2,361.2,361.2
EURHUF,20260417,225300,361.2,361.2,361.2,361.2
EURHUF,20260417,225400,361.2,361.2,361.2,361.2
EURHUF,20260417,225500,361.2,361.2,361.2,361.2
EURHUF,20260417,225600,361.2,361.2,361.2,361.2
EURHUF,20260417,225700,361.2,361.2,361.2,361.2
EURHUF,20260417,225800,361.1,361.2,361.1,361.2
EURHUF,20260417,225900,361.3,361.3,361.2,361.2
EURPLN,20260417,000100,4.239,4.239,4.239,4.239
EURPLN,20260417,000200,4.239,4.239,4.239,4.239
EURPLN,20260417,000300,4.239,4.239,4.239,4.239
EURPLN,20260417,000400,4.239,4.240,4.239,4.240
EURPLN,20260417,000500,4.240,4.240,4.240,4.240
EURPLN,20260417,000600,4.240,4.240,4.240,4.240
EURPLN,20260417,000700,4.239,4.239,4.239,4.239
EURPLN,20260417,000800,4.239,4.239,4.239,4.239
EURPLN,20260417,000900,4.239,4.239,4.239,4.239
EURPLN,20260417,001000,4.239,4.239,4.239,4.239
EURPLN,20260417,001100,4.239,4.239,4.239,4.239
EURPLN,20260417,001200,4.239,4.239,4.239,4.239
EURPLN,20260417,001300,4.239,4.240,4.239,4.240
EURPLN,20260417,001400,4.240,4.240,4.240,4.240
EURPLN,20260417,001500,4.240,4.240,4.240,4.240
EURPLN,20260417,001600,4.240,4.240,4.239,4.239
EURPLN,20260417,001700,4.239,4.239,4.239,4.239
EURPLN,20260417,001800,4.239,4.239,4.239,4.239
EURPLN,20260417,001900,4.239,4.239,4.239,4.239
EURPLN,20260417,002000,4.239,4.239,4.239,4.239
EURPLN,20260417,002100,4.239,4.239,4.239,4.239
EURPLN,20260417,002200,4.239,4.239,4.239,4.239
EURPLN,20260417,002300,4.239,4.239,4.239,4.239
EURPLN,20260417,002400,4.239,4.239,4.239,4.239
EURPLN,20260417,002500,4.239,4.239,4.239,4.239
EURPLN,20260417,002600,4.239,4.239,4.239,4.239
EURPLN,20260417,002700,4.240,4.240,4.240,4.240
EURPLN,20260417,002800,4.240,4.240,4.240,4.240
EURPLN,20260417,002900,4.240,4.240,4.240,4.240
EURPLN,20260417,003000,4.240,4.240,4.240,4.240
EURPLN,20260417,003100,4.240,4.240,4.240,4.240
EURPLN,20260417,003200,4.240,4.240,4.240,4.240
EURPLN,20260417,003300,4.240,4.240,4.240,4.240
EURPLN,20260417,003400,4.240,4.240,4.240,4.240
EURPLN,20260417,003500,4.240,4.240,4.240,4.240
EURPLN,20260417,003600,4.240,4.240,4.240,4.240
EURPLN,20260417,003700,4.240,4.240,4.240,4.240
EURPLN,20260417,003800,4.239,4.239,4.239,4.239
EURPLN,20260417,003900,4.239,4.239,4.239,4.239
EURPLN,20260417,004000,4.239,4.239,4.239,4.239
EURPLN,20260417,004100,4.239,4.239,4.239,4.239
EURPLN,20260417,004200,4.239,4.239,4.239,4.239
EURPLN,20260417,004300,4.239,4.239,4.239,4.239
EURPLN,20260417,004400,4.239,4.239,4.239,4.239
EURPLN,20260417,004500,4.239,4.239,4.239,4.239
EURPLN,20260417,004600,4.239,4.239,4.239,4.239
EURPLN,20260417,004700,4.239,4.239,4.239,4.239
EURPLN,20260417,004800,4.239,4.239,4.239,4.239
EURPLN,20260417,004900,4.239,4.239,4.239,4.239
EURPLN,20260417,005000,4.239,4.239,4.239,4.239
EURPLN,20260417,005100,4.239,4.239,4.239,4.239
EURPLN,20260417,005200,4.239,4.239,4.239,4.239
EURPLN,20260417,005300,4.239,4.239,4.239,4.239
EURPLN,20260417,005400,4.239,4.239,4.239,4.239
EURPLN,20260417,005500,4.239,4.240,4.239,4.240
EURPLN,20260417,005600,4.240,4.240,4.239,4.239
EURPLN,20260417,005700,4.239,4.239,4.239,4.239
EURPLN,20260417,005800,4.239,4.239,4.239,4.239
EURPLN,20260417,005900,4.239,4.239,4.239,4.239
EURPLN,20260417,010000,4.239,4.239,4.239,4.239
EURPLN,20260417,010100,4.239,4.239,4.239,4.239
EURPLN,20260417,010200,4.239,4.239,4.239,4.239
EURPLN,20260417,010300,4.239,4.239,4.239,4.239
EURPLN,20260417,010400,4.239,4.239,4.239,4.239
EURPLN,20260417,010500,4.239,4.239,4.239,4.239
EURPLN,20260417,010600,4.239,4.239,4.239,4.239
EURPLN,20260417,010700,4.239,4.239,4.239,4.239
EURPLN,20260417,010800,4.239,4.239,4.239,4.239
EURPLN,20260417,010900,4.239,4.239,4.239,4.239
EURPLN,20260417,011000,4.239,4.239,4.239,4.239
EURPLN,20260417,011100,4.239,4.239,4.239,4.239
EURPLN,20260417,011200,4.239,4.239,4.239,4.239
EURPLN,20260417,011300,4.239,4.239,4.239,4.239
EURPLN,20260417,011400,4.239,4.239,4.239,4.239
EURPLN,20260417,011500,4.239,4.239,4.239,4.239
EURPLN,20260417,011600,4.239,4.239,4.239,4.239
EURPLN,20260417,011700,4.239,4.239,4.239,4.239
EURPLN,20260417,011800,4.239,4.239,4.239,4.239
EURPLN,20260417,011900,4.240,4.240,4.240,4.240
EURPLN,20260417,012000,4.240,4.240,4.240,4.240
EURPLN,20260417,012100,4.240,4.240,4.240,4.240
EURPLN,20260417,012200,4.240,4.240,4.240,4.240
EURPLN,20260417,012300,4.240,4.240,4.240,4.240
EURPLN,20260417,012400,4.240,4.240,4.240,4.240
EURPLN,20260417,012500,4.240,4.240,4.240,4.240
EURPLN,20260417,012600,4.240,4.240,4.240,4.240
EURPLN,20260417,012700,4.240,4.240,4.240,4.240
EURPLN,20260417,012800,4.240,4.240,4.240,4.240
EURPLN,20260417,012900,4.240,4.240,4.240,4.240
EURPLN,20260417,013000,4.240,4.240,4.240,4.240
EURPLN,20260417,013100,4.240,4.240,4.240,4.240
EURPLN,20260417,013200,4.240,4.240,4.240,4.240
EURPLN,20260417,013300,4.240,4.240,4.240,4.240
EURPLN,20260417,013400,4.240,4.240,4.240,4.240
EURPLN,20260417,013500,4.240,4.240,4.240,4.240
EURPLN,20260417,013600,4.240,4.240,4.240,4.240
EURPLN,20260417,013700,4.239,4.239,4.239,4.239
EURPLN,20260417,013800,4.239,4.239,4.239,4.239
EURPLN,20260417,013900,4.239,4.239,4.239,4.239
EURPLN,20260417,014000,4.239,4.239,4.239,4.239
EURPLN,20260417,014100,4.239,4.239,4.239,4.239
EURPLN,20260417,014200,4.239,4.239,4.239,4.239
EURPLN,20260417,014300,4.239,4.239,4.239,4.239
EURPLN,20260417,014400,4.239,4.239,4.239,4.239
EURPLN,20260417,014500,4.239,4.239,4.239,4.239
EURPLN,20260417,014600,4.239,4.239,4.239,4.239
EURPLN,20260417,014700,4.239,4.239,4.239,4.239
EURPLN,20260417,014800,4.239,4.239,4.239,4.239
EURPLN,20260417,014900,4.239,4.239,4.239,4.239
EURPLN,20260417,015000,4.239,4.239,4.239,4.239
EURPLN,20260417,015100,4.239,4.239,4.239,4.239
EURPLN,20260417,015200,4.239,4.239,4.239,4.239
EURPLN,20260417,015300,4.239,4.239,4.239,4.239
EURPLN,20260417,015400,4.239,4.239,4.239,4.239
EURPLN,20260417,015500,4.239,4.239,4.238,4.238
EURPLN,20260417,015600,4.238,4.238,4.238,4.238
EURPLN,20260417,015700,4.238,4.238,4.238,4.238
EURPLN,20260417,015800,4.238,4.238,4.238,4.238
EURPLN,20260417,015900,4.238,4.238,4.238,4.238
EURPLN,20260417,020000,4.238,4.238,4.238,4.238
EURPLN,20260417,020100,4.238,4.238,4.238,4.238
EURPLN,20260417,020200,4.238,4.238,4.238,4.238
EURPLN,20260417,020300,4.238,4.238,4.238,4.238
EURPLN,20260417,020400,4.238,4.238,4.238,4.238
EURPLN,20260417,020500,4.238,4.238,4.238,4.238
EURPLN,20260417,020600,4.238,4.238,4.238,4.238
EURPLN,20260417,020700,4.238,4.238,4.238,4.238
EURPLN,20260417,020800,4.238,4.238,4.238,4.238
EURPLN,20260417,020900,4.238,4.238,4.238,4.238
EURPLN,20260417,021000,4.238,4.238,4.238,4.238
EURPLN,20260417,021100,4.238,4.239,4.238,4.239
EURPLN,20260417,021200,4.239,4.239,4.239,4.239
EURPLN,20260417,021300,4.238,4.238,4.238,4.238
EURPLN,20260417,021400,4.238,4.238,4.238,4.238
EURPLN,20260417,021500,4.238,4.238,4.238,4.238
EURPLN,20260417,021600,4.238,4.238,4.238,4.238
EURPLN,20260417,021700,4.238,4.238,4.238,4.238
EURPLN,20260417,021800,4.238,4.238,4.238,4.238
EURPLN,20260417,021900,4.239,4.239,4.239,4.239
EURPLN,20260417,022000,4.239,4.239,4.239,4.239
EURPLN,20260417,022100,4.239,4.239,4.239,4.239
EURPLN,20260417,022200,4.239,4.239,4.239,4.239
EURPLN,20260417,022300,4.239,4.239,4.239,4.239
EURPLN,20260417,022400,4.239,4.239,4.239,4.239
EURPLN,20260417,022500,4.239,4.239,4.239,4.239
EURPLN,20260417,022600,4.239,4.239,4.239,4.239
EURPLN,20260417,022700,4.239,4.239,4.239,4.239
EURPLN,20260417,022800,4.239,4.239,4.239,4.239
EURPLN,20260417,022900,4.239,4.239,4.239,4.239
EURPLN,20260417,023000,4.239,4.239,4.239,4.239
EURPLN,20260417,023100,4.239,4.240,4.239,4.240
EURPLN,20260417,023200,4.239,4.239,4.239,4.239
EURPLN,20260417,023300,4.239,4.239,4.238,4.238
EURPLN,20260417,023400,4.238,4.238,4.238,4.238
EURPLN,20260417,023500,4.238,4.238,4.238,4.238
EURPLN,20260417,023600,4.237,4.237,4.237,4.237
EURPLN,20260417,023700,4.237,4.237,4.237,4.237
EURPLN,20260417,023800,4.237,4.237,4.237,4.237
EURPLN,20260417,023900,4.237,4.237,4.237,4.237
EURPLN,20260417,024000,4.237,4.237,4.237,4.237
EURPLN,20260417,024100,4.237,4.237,4.237,4.237
EURPLN,20260417,024200,4.237,4.237,4.237,4.237
EURPLN,20260417,024300,4.237,4.237,4.237,4.237
EURPLN,20260417,024400,4.237,4.237,4.237,4.237
EURPLN,20260417,024500,4.237,4.237,4.237,4.237
EURPLN,20260417,024600,4.237,4.237,4.237,4.237
EURPLN,20260417,024700,4.237,4.238,4.237,4.238
EURPLN,20260417,024800,4.238,4.238,4.238,4.238
EURPLN,20260417,024900,4.237,4.237,4.237,4.237
EURPLN,20260417,025000,4.237,4.237,4.237,4.237
EURPLN,20260417,025100,4.237,4.237,4.237,4.237
EURPLN,20260417,025200,4.237,4.237,4.237,4.237
EURPLN,20260417,025300,4.237,4.237,4.237,4.237
EURPLN,20260417,025400,4.237,4.237,4.237,4.237
EURPLN,20260417,025500,4.237,4.237,4.237,4.237
EURPLN,20260417,025600,4.236,4.237,4.236,4.237
EURPLN,20260417,025700,4.237,4.237,4.237,4.237
EURPLN,20260417,025800,4.237,4.237,4.237,4.237
EURPLN,20260417,025900,4.237,4.237,4.237,4.237
EURPLN,20260417,030000,4.237,4.237,4.237,4.237
EURPLN,20260417,030100,4.237,4.237,4.237,4.237
EURPLN,20260417,030200,4.237,4.237,4.237,4.237
EURPLN,20260417,030300,4.237,4.237,4.237,4.237
EURPLN,20260417,030400,4.237,4.237,4.237,4.237
EURPLN,20260417,030500,4.237,4.237,4.237,4.237
EURPLN,20260417,030600,4.237,4.237,4.236,4.236
EURPLN,20260417,030700,4.236,4.236,4.236,4.236
EURPLN,20260417,030800,4.236,4.236,4.236,4.236
EURPLN,20260417,030900,4.236,4.236,4.236,4.236
EURPLN,20260417,031000,4.236,4.236,4.236,4.236
EURPLN,20260417,031100,4.236,4.236,4.236,4.236
EURPLN,20260417,031200,4.236,4.236,4.236,4.236
EURPLN,20260417,031300,4.236,4.236,4.236,4.236
EURPLN,20260417,031400,4.236,4.236,4.236,4.236
EURPLN,20260417,031500,4.236,4.236,4.236,4.236
EURPLN,20260417,031600,4.236,4.237,4.236,4.237
EURPLN,20260417,031700,4.237,4.237,4.237,4.237
EURPLN,20260417,031800,4.237,4.237,4.237,4.237
EURPLN,20260417,031900,4.237,4.237,4.237,4.237
EURPLN,20260417,032000,4.237,4.237,4.237,4.237
EURPLN,20260417,032100,4.237,4.237,4.237,4.237
EURPLN,20260417,032200,4.236,4.236,4.236,4.236
EURPLN,20260417,032300,4.236,4.236,4.236,4.236
EURPLN,20260417,032400,4.236,4.236,4.236,4.236
EURPLN,20260417,032500,4.236,4.236,4.236,4.236
EURPLN,20260417,032600,4.236,4.237,4.236,4.237
EURPLN,20260417,032700,4.237,4.237,4.237,4.237
EURPLN,20260417,032800,4.237,4.237,4.237,4.237
EURPLN,20260417,032900,4.237,4.237,4.237,4.237
EURPLN,20260417,033000,4.236,4.237,4.236,4.237
EURPLN,20260417,033100,4.237,4.237,4.236,4.236
EURPLN,20260417,033200,4.237,4.237,4.237,4.237
EURPLN,20260417,033300,4.237,4.237,4.237,4.237
EURPLN,20260417,033400,4.237,4.237,4.237,4.237
EURPLN,20260417,033500,4.237,4.237,4.237,4.237
EURPLN,20260417,033600,4.237,4.237,4.237,4.237
EURPLN,20260417,033700,4.237,4.237,4.237,4.237
EURPLN,20260417,033800,4.237,4.237,4.237,4.237
EURPLN,20260417,033900,4.237,4.237,4.237,4.237
EURPLN,20260417,034000,4.237,4.237,4.237,4.237
EURPLN,20260417,034100,4.237,4.237,4.237,4.237
EURPLN,20260417,034200,4.237,4.237,4.237,4.237
EURPLN,20260417,034300,4.237,4.237,4.237,4.237
EURPLN,20260417,034400,4.237,4.237,4.237,4.237
EURPLN,20260417,034500,4.237,4.237,4.237,4.237
EURPLN,20260417,034600,4.237,4.237,4.237,4.237
EURPLN,20260417,034700,4.237,4.237,4.237,4.237
EURPLN,20260417,034800,4.237,4.237,4.237,4.237
EURPLN,20260417,034900,4.237,4.237,4.237,4.237
EURPLN,20260417,035000,4.237,4.237,4.237,4.237
EURPLN,20260417,035100,4.237,4.237,4.237,4.237
EURPLN,20260417,035200,4.237,4.237,4.237,4.237
EURPLN,20260417,035300,4.237,4.237,4.237,4.237
EURPLN,20260417,035400,4.237,4.237,4.237,4.237
EURPLN,20260417,035500,4.237,4.237,4.237,4.237
EURPLN,20260417,035600,4.237,4.237,4.237,4.237
EURPLN,20260417,035700,4.237,4.237,4.237,4.237
EURPLN,20260417,035800,4.237,4.237,4.237,4.237
EURPLN,20260417,035900,4.237,4.237,4.237,4.237
EURPLN,20260417,040000,4.237,4.237,4.237,4.237
EURPLN,20260417,040100,4.237,4.237,4.237,4.237
EURPLN,20260417,040200,4.237,4.237,4.237,4.237
EURPLN,20260417,040300,4.237,4.237,4.237,4.237
EURPLN,20260417,040400,4.237,4.237,4.237,4.237
EURPLN,20260417,040500,4.237,4.237,4.237,4.237
EURPLN,20260417,040600,4.237,4.237,4.237,4.237
EURPLN,20260417,040700,4.237,4.237,4.237,4.237
EURPLN,20260417,040800,4.237,4.237,4.237,4.237
EURPLN,20260417,040900,4.237,4.237,4.237,4.237
EURPLN,20260417,041000,4.237,4.237,4.237,4.237
EURPLN,20260417,041100,4.237,4.237,4.237,4.237
EURPLN,20260417,041200,4.237,4.237,4.236,4.236
EURPLN,20260417,041300,4.236,4.236,4.236,4.236
EURPLN,20260417,041400,4.236,4.236,4.236,4.236
EURPLN,20260417,041500,4.236,4.236,4.236,4.236
EURPLN,20260417,041600,4.236,4.236,4.236,4.236
EURPLN,20260417,041700,4.236,4.237,4.236,4.237
EURPLN,20260417,041800,4.237,4.237,4.237,4.237
EURPLN,20260417,041900,4.236,4.236,4.236,4.236
EURPLN,20260417,042000,4.236,4.236,4.236,4.236
EURPLN,20260417,042100,4.236,4.236,4.236,4.236
EURPLN,20260417,042200,4.236,4.237,4.236,4.237
EURPLN,20260417,042300,4.237,4.237,4.237,4.237
EURPLN,20260417,042400,4.237,4.237,4.237,4.237
EURPLN,20260417,042500,4.236,4.236,4.236,4.236
EURPLN,20260417,042600,4.236,4.236,4.236,4.236
EURPLN,20260417,042700,4.237,4.237,4.237,4.237
EURPLN,20260417,042800,4.237,4.237,4.237,4.237
EURPLN,20260417,042900,4.237,4.237,4.237,4.237
EURPLN,20260417,043000,4.237,4.237,4.237,4.237
EURPLN,20260417,043100,4.237,4.237,4.237,4.237
EURPLN,20260417,043200,4.237,4.237,4.237,4.237
EURPLN,20260417,043300,4.237,4.237,4.237,4.237
EURPLN,20260417,043400,4.237,4.237,4.237,4.237
EURPLN,20260417,043500,4.237,4.237,4.237,4.237
EURPLN,20260417,043600,4.237,4.237,4.237,4.237
EURPLN,20260417,043700,4.237,4.237,4.237,4.237
EURPLN,20260417,043800,4.237,4.237,4.237,4.237
EURPLN,20260417,043900,4.237,4.237,4.237,4.237
EURPLN,20260417,044000,4.237,4.237,4.237,4.237
EURPLN,20260417,044100,4.237,4.237,4.237,4.237
EURPLN,20260417,044200,4.237,4.237,4.237,4.237
EURPLN,20260417,044300,4.237,4.237,4.237,4.237
EURPLN,20260417,044400,4.237,4.237,4.237,4.237
EURPLN,20260417,044500,4.237,4.237,4.237,4.237
EURPLN,20260417,044600,4.237,4.237,4.237,4.237
EURPLN,20260417,044700,4.237,4.237,4.237,4.237
EURPLN,20260417,044800,4.237,4.237,4.237,4.237
EURPLN,20260417,044900,4.237,4.237,4.237,4.237
EURPLN,20260417,045000,4.237,4.237,4.237,4.237
EURPLN,20260417,045100,4.237,4.237,4.237,4.237
EURPLN,20260417,045200,4.237,4.237,4.237,4.237
EURPLN,20260417,045300,4.237,4.237,4.237,4.237
EURPLN,20260417,045400,4.237,4.237,4.237,4.237
EURPLN,20260417,045500,4.237,4.237,4.237,4.237
EURPLN,20260417,045600,4.237,4.237,4.237,4.237
EURPLN,20260417,045700,4.237,4.237,4.237,4.237
EURPLN,20260417,045800,4.237,4.237,4.237,4.237
EURPLN,20260417,045900,4.237,4.237,4.237,4.237
EURPLN,20260417,050000,4.237,4.237,4.237,4.237
EURPLN,20260417,050100,4.237,4.237,4.237,4.237
EURPLN,20260417,050200,4.237,4.237,4.237,4.237
EURPLN,20260417,050300,4.237,4.237,4.237,4.237
EURPLN,20260417,050400,4.237,4.237,4.237,4.237
EURPLN,20260417,050500,4.237,4.237,4.237,4.237
EURPLN,20260417,050600,4.237,4.237,4.237,4.237
EURPLN,20260417,050700,4.237,4.237,4.237,4.237
EURPLN,20260417,050800,4.237,4.237,4.237,4.237
EURPLN,20260417,050900,4.237,4.237,4.237,4.237
EURPLN,20260417,051000,4.237,4.237,4.237,4.237
EURPLN,20260417,051100,4.237,4.237,4.237,4.237
EURPLN,20260417,051200,4.237,4.237,4.237,4.237
EURPLN,20260417,051300,4.237,4.237,4.237,4.237
EURPLN,20260417,051400,4.237,4.237,4.237,4.237
EURPLN,20260417,051500,4.237,4.237,4.237,4.237
EURPLN,20260417,051600,4.237,4.237,4.237,4.237
EURPLN,20260417,051700,4.237,4.237,4.237,4.237
EURPLN,20260417,051800,4.237,4.237,4.237,4.237
EURPLN,20260417,051900,4.237,4.237,4.237,4.237
EURPLN,20260417,052000,4.237,4.237,4.236,4.236
EURPLN,20260417,052100,4.236,4.236,4.236,4.236
EURPLN,20260417,052200,4.236,4.236,4.236,4.236
EURPLN,20260417,052300,4.237,4.237,4.237,4.237
EURPLN,20260417,052400,4.237,4.237,4.237,4.237
EURPLN,20260417,052500,4.237,4.237,4.237,4.237
EURPLN,20260417,052600,4.237,4.237,4.237,4.237
EURPLN,20260417,052700,4.237,4.237,4.236,4.236
EURPLN,20260417,052800,4.236,4.236,4.236,4.236
EURPLN,20260417,052900,4.236,4.236,4.236,4.236
EURPLN,20260417,053000,4.236,4.236,4.236,4.236
EURPLN,20260417,053100,4.236,4.236,4.236,4.236
EURPLN,20260417,053200,4.236,4.236,4.236,4.236
EURPLN,20260417,053300,4.236,4.236,4.236,4.236
EURPLN,20260417,053400,4.236,4.236,4.236,4.236
EURPLN,20260417,053500,4.236,4.236,4.236,4.236
EURPLN,20260417,053600,4.236,4.236,4.236,4.236
EURPLN,20260417,053700,4.237,4.237,4.237,4.237
EURPLN,20260417,053800,4.237,4.237,4.237,4.237
EURPLN,20260417,053900,4.237,4.237,4.237,4.237
EURPLN,20260417,054000,4.237,4.237,4.237,4.237
EURPLN,20260417,054100,4.237,4.237,4.237,4.237
EURPLN,20260417,054200,4.237,4.237,4.237,4.237
EURPLN,20260417,054300,4.237,4.238,4.237,4.238
EURPLN,20260417,054400,4.238,4.238,4.238,4.238
EURPLN,20260417,054500,4.238,4.238,4.238,4.238
EURPLN,20260417,054600,4.238,4.238,4.238,4.238
EURPLN,20260417,054700,4.238,4.238,4.238,4.238
EURPLN,20260417,054800,4.238,4.238,4.238,4.238
EURPLN,20260417,054900,4.238,4.238,4.238,4.238
EURPLN,20260417,055000,4.238,4.239,4.238,4.239
EURPLN,20260417,055100,4.239,4.239,4.239,4.239
EURPLN,20260417,055200,4.239,4.239,4.239,4.239
EURPLN,20260417,055300,4.239,4.239,4.239,4.239
EURPLN,20260417,055400,4.239,4.239,4.239,4.239
EURPLN,20260417,055500,4.239,4.239,4.239,4.239
EURPLN,20260417,055600,4.239,4.239,4.239,4.239
EURPLN,20260417,055700,4.239,4.239,4.239,4.239
EURPLN,20260417,055800,4.239,4.239,4.239,4.239
EURPLN,20260417,055900,4.240,4.240,4.237,4.237
EURPLN,20260417,060000,4.236,4.236,4.236,4.236
EURPLN,20260417,060100,4.236,4.236,4.236,4.236
EURPLN,20260417,060200,4.236,4.236,4.236,4.236
EURPLN,20260417,060300,4.236,4.236,4.236,4.236
EURPLN,20260417,060400,4.236,4.236,4.236,4.236
EURPLN,20260417,060500,4.236,4.236,4.236,4.236
EURPLN,20260417,060600,4.236,4.236,4.236,4.236
EURPLN,20260417,060700,4.236,4.236,4.236,4.236
EURPLN,20260417,060800,4.236,4.236,4.236,4.236
EURPLN,20260417,060900,4.236,4.236,4.236,4.236
EURPLN,20260417,061000,4.236,4.236,4.236,4.236
EURPLN,20260417,061100,4.236,4.236,4.236,4.236
EURPLN,20260417,061200,4.236,4.236,4.236,4.236
EURPLN,20260417,061300,4.236,4.236,4.236,4.236
EURPLN,20260417,061400,4.236,4.236,4.236,4.236
EURPLN,20260417,061500,4.236,4.236,4.236,4.236
EURPLN,20260417,061600,4.236,4.236,4.236,4.236
EURPLN,20260417,061700,4.236,4.236,4.236,4.236
EURPLN,20260417,061800,4.235,4.235,4.235,4.235
EURPLN,20260417,061900,4.235,4.236,4.235,4.236
EURPLN,20260417,062000,4.236,4.236,4.236,4.236
EURPLN,20260417,062100,4.236,4.236,4.236,4.236
EURPLN,20260417,062200,4.236,4.236,4.236,4.236
EURPLN,20260417,062300,4.236,4.236,4.236,4.236
EURPLN,20260417,062400,4.236,4.236,4.236,4.236
EURPLN,20260417,062500,4.236,4.236,4.236,4.236
EURPLN,20260417,062600,4.236,4.236,4.236,4.236
EURPLN,20260417,062700,4.236,4.236,4.236,4.236
EURPLN,20260417,062800,4.236,4.236,4.236,4.236
EURPLN,20260417,062900,4.236,4.236,4.236,4.236
EURPLN,20260417,063000,4.236,4.236,4.236,4.236
EURPLN,20260417,063100,4.236,4.236,4.236,4.236
EURPLN,20260417,063200,4.236,4.236,4.236,4.236
EURPLN,20260417,063300,4.236,4.236,4.236,4.236
EURPLN,20260417,063400,4.236,4.236,4.236,4.236
EURPLN,20260417,063500,4.236,4.236,4.236,4.236
EURPLN,20260417,063600,4.236,4.236,4.236,4.236
EURPLN,20260417,063700,4.236,4.236,4.236,4.236
EURPLN,20260417,063800,4.236,4.236,4.236,4.236
EURPLN,20260417,063900,4.236,4.236,4.236,4.236
EURPLN,20260417,064000,4.236,4.236,4.236,4.236
EURPLN,20260417,064100,4.236,4.236,4.235,4.235
EURPLN,20260417,064200,4.236,4.236,4.236,4.236
EURPLN,20260417,064300,4.236,4.236,4.236,4.236
EURPLN,20260417,064400,4.236,4.236,4.236,4.236
EURPLN,20260417,064500,4.236,4.236,4.236,4.236
EURPLN,20260417,064600,4.236,4.236,4.236,4.236
EURPLN,20260417,064700,4.236,4.236,4.236,4.236
EURPLN,20260417,064800,4.236,4.236,4.236,4.236
EURPLN,20260417,064900,4.236,4.236,4.236,4.236
EURPLN,20260417,065000,4.236,4.236,4.236,4.236
EURPLN,20260417,065100,4.236,4.236,4.236,4.236
EURPLN,20260417,065200,4.236,4.236,4.236,4.236
EURPLN,20260417,065300,4.236,4.236,4.236,4.236
EURPLN,20260417,065400,4.236,4.236,4.236,4.236
EURPLN,20260417,065500,4.236,4.236,4.236,4.236
EURPLN,20260417,065600,4.236,4.236,4.236,4.236
EURPLN,20260417,065700,4.236,4.236,4.236,4.236
EURPLN,20260417,065800,4.236,4.236,4.236,4.236
EURPLN,20260417,065900,4.236,4.236,4.236,4.236
EURPLN,20260417,070000,4.236,4.236,4.236,4.236
EURPLN,20260417,070100,4.236,4.236,4.236,4.236
EURPLN,20260417,070200,4.236,4.236,4.236,4.236
EURPLN,20260417,070300,4.235,4.235,4.235,4.235
EURPLN,20260417,070400,4.235,4.235,4.235,4.235
EURPLN,20260417,070500,4.235,4.235,4.235,4.235
EURPLN,20260417,070600,4.235,4.235,4.235,4.235
EURPLN,20260417,070700,4.235,4.235,4.235,4.235
EURPLN,20260417,070800,4.235,4.236,4.235,4.236
EURPLN,20260417,070900,4.236,4.236,4.236,4.236
EURPLN,20260417,071000,4.235,4.235,4.235,4.235
EURPLN,20260417,071100,4.235,4.235,4.235,4.235
EURPLN,20260417,071200,4.235,4.235,4.235,4.235
EURPLN,20260417,071300,4.235,4.235,4.235,4.235
EURPLN,20260417,071400,4.236,4.236,4.236,4.236
EURPLN,20260417,071500,4.236,4.236,4.235,4.235
EURPLN,20260417,071600,4.235,4.235,4.235,4.235
EURPLN,20260417,071700,4.235,4.235,4.235,4.235
EURPLN,20260417,071800,4.235,4.235,4.235,4.235
EURPLN,20260417,071900,4.235,4.236,4.235,4.236
EURPLN,20260417,072000,4.236,4.236,4.236,4.236
EURPLN,20260417,072100,4.236,4.236,4.236,4.236
EURPLN,20260417,072200,4.236,4.236,4.236,4.236
EURPLN,20260417,072300,4.236,4.236,4.236,4.236
EURPLN,20260417,072400,4.235,4.236,4.235,4.236
EURPLN,20260417,072500,4.236,4.236,4.236,4.236
EURPLN,20260417,072600,4.236,4.236,4.236,4.236
EURPLN,20260417,072700,4.236,4.236,4.236,4.236
EURPLN,20260417,072800,4.236,4.236,4.236,4.236
EURPLN,20260417,072900,4.236,4.236,4.236,4.236
EURPLN,20260417,073000,4.236,4.236,4.236,4.236
EURPLN,20260417,073100,4.237,4.237,4.237,4.237
EURPLN,20260417,073200,4.237,4.237,4.236,4.236
EURPLN,20260417,073300,4.236,4.236,4.236,4.236
EURPLN,20260417,073400,4.235,4.235,4.235,4.235
EURPLN,20260417,073500,4.235,4.235,4.235,4.235
EURPLN,20260417,073600,4.236,4.236,4.236,4.236
EURPLN,20260417,073700,4.236,4.236,4.236,4.236
EURPLN,20260417,073800,4.236,4.237,4.236,4.237
EURPLN,20260417,073900,4.237,4.237,4.237,4.237
EURPLN,20260417,074000,4.236,4.236,4.236,4.236
EURPLN,20260417,074100,4.236,4.236,4.236,4.236
EURPLN,20260417,074200,4.236,4.236,4.236,4.236
EURPLN,20260417,074300,4.236,4.236,4.236,4.236
EURPLN,20260417,074400,4.236,4.236,4.236,4.236
EURPLN,20260417,074500,4.236,4.236,4.236,4.236
EURPLN,20260417,074600,4.236,4.236,4.236,4.236
EURPLN,20260417,074700,4.236,4.236,4.236,4.236
EURPLN,20260417,074800,4.236,4.236,4.236,4.236
EURPLN,20260417,074900,4.236,4.236,4.236,4.236
EURPLN,20260417,075000,4.236,4.236,4.236,4.236
EURPLN,20260417,075100,4.236,4.236,4.236,4.236
EURPLN,20260417,075200,4.236,4.236,4.236,4.236
EURPLN,20260417,075300,4.236,4.236,4.236,4.236
EURPLN,20260417,075400,4.236,4.236,4.236,4.236
EURPLN,20260417,075500,4.236,4.236,4.236,4.236
EURPLN,20260417,075600,4.236,4.236,4.236,4.236
EURPLN,20260417,075700,4.236,4.236,4.236,4.236
EURPLN,20260417,075800,4.236,4.236,4.236,4.236
EURPLN,20260417,075900,4.236,4.236,4.236,4.236
EURPLN,20260417,080000,4.236,4.236,4.236,4.236
EURPLN,20260417,080100,4.237,4.238,4.237,4.238
EURPLN,20260417,080200,4.238,4.238,4.238,4.238
EURPLN,20260417,080300,4.238,4.238,4.237,4.237
EURPLN,20260417,080400,4.237,4.237,4.237,4.237
EURPLN,20260417,080500,4.237,4.237,4.237,4.237
EURPLN,20260417,080600,4.237,4.237,4.237,4.237
EURPLN,20260417,080700,4.237,4.237,4.236,4.237
EURPLN,20260417,080800,4.237,4.237,4.237,4.237
EURPLN,20260417,080900,4.237,4.237,4.237,4.237
EURPLN,20260417,081000,4.236,4.237,4.236,4.237
EURPLN,20260417,081100,4.237,4.237,4.237,4.237
EURPLN,20260417,081200,4.237,4.237,4.237,4.237
EURPLN,20260417,081300,4.237,4.237,4.237,4.237
EURPLN,20260417,081400,4.237,4.237,4.237,4.237
EURPLN,20260417,081500,4.237,4.237,4.237,4.237
EURPLN,20260417,081600,4.237,4.238,4.237,4.238
EURPLN,20260417,081700,4.238,4.238,4.238,4.238
EURPLN,20260417,081800,4.237,4.237,4.237,4.237
EURPLN,20260417,081900,4.237,4.237,4.237,4.237
EURPLN,20260417,082000,4.237,4.238,4.237,4.238
EURPLN,20260417,082100,4.237,4.238,4.237,4.238
EURPLN,20260417,082200,4.238,4.238,4.238,4.238
EURPLN,20260417,082300,4.238,4.238,4.238,4.238
EURPLN,20260417,082400,4.238,4.238,4.238,4.238
EURPLN,20260417,082500,4.238,4.238,4.238,4.238
EURPLN,20260417,082600,4.238,4.238,4.238,4.238
EURPLN,20260417,082700,4.238,4.238,4.238,4.238
EURPLN,20260417,082800,4.238,4.238,4.238,4.238
EURPLN,20260417,082900,4.238,4.238,4.238,4.238
EURPLN,20260417,083000,4.238,4.239,4.238,4.239
EURPLN,20260417,083100,4.238,4.238,4.238,4.238
EURPLN,20260417,083200,4.238,4.238,4.238,4.238
EURPLN,20260417,083300,4.238,4.238,4.238,4.238
EURPLN,20260417,083400,4.237,4.237,4.237,4.237
EURPLN,20260417,083500,4.237,4.237,4.237,4.237
EURPLN,20260417,083600,4.237,4.237,4.237,4.237
EURPLN,20260417,083700,4.237,4.237,4.237,4.237
EURPLN,20260417,083800,4.237,4.237,4.237,4.237
EURPLN,20260417,083900,4.237,4.237,4.237,4.237
EURPLN,20260417,084000,4.237,4.237,4.237,4.237
EURPLN,20260417,084100,4.237,4.237,4.236,4.236
EURPLN,20260417,084200,4.236,4.236,4.236,4.236
EURPLN,20260417,084300,4.236,4.236,4.236,4.236
EURPLN,20260417,084400,4.236,4.236,4.236,4.236
EURPLN,20260417,084500,4.236,4.236,4.236,4.236
EURPLN,20260417,084600,4.236,4.236,4.236,4.236
EURPLN,20260417,084700,4.237,4.237,4.237,4.237
EURPLN,20260417,084800,4.237,4.237,4.237,4.237
EURPLN,20260417,084900,4.237,4.237,4.237,4.237
EURPLN,20260417,085000,4.237,4.237,4.237,4.237
EURPLN,20260417,085100,4.237,4.237,4.237,4.237
EURPLN,20260417,085200,4.237,4.237,4.237,4.237
EURPLN,20260417,085300,4.237,4.237,4.237,4.237
EURPLN,20260417,085400,4.237,4.237,4.237,4.237
EURPLN,20260417,085500,4.237,4.237,4.237,4.237
EURPLN,20260417,085600,4.236,4.236,4.236,4.236
EURPLN,20260417,085700,4.236,4.237,4.236,4.237
EURPLN,20260417,085800,4.236,4.236,4.236,4.236
EURPLN,20260417,085900,4.237,4.237,4.236,4.236
EURPLN,20260417,090000,4.236,4.236,4.236,4.236
EURPLN,20260417,090100,4.237,4.237,4.236,4.237
EURPLN,20260417,090200,4.236,4.236,4.236,4.236
EURPLN,20260417,090300,4.236,4.237,4.236,4.237
EURPLN,20260417,090400,4.237,4.237,4.237,4.237
EURPLN,20260417,090500,4.237,4.237,4.236,4.237
EURPLN,20260417,090600,4.237,4.237,4.237,4.237
EURPLN,20260417,090700,4.237,4.237,4.237,4.237
EURPLN,20260417,090800,4.238,4.238,4.238,4.238
EURPLN,20260417,090900,4.237,4.237,4.237,4.237
EURPLN,20260417,091000,4.237,4.237,4.237,4.237
EURPLN,20260417,091100,4.237,4.237,4.237,4.237
EURPLN,20260417,091200,4.237,4.237,4.237,4.237
EURPLN,20260417,091300,4.237,4.237,4.236,4.237
EURPLN,20260417,091400,4.237,4.237,4.237,4.237
EURPLN,20260417,091500,4.237,4.237,4.237,4.237
EURPLN,20260417,091600,4.237,4.237,4.237,4.237
EURPLN,20260417,091700,4.237,4.237,4.237,4.237
EURPLN,20260417,091800,4.237,4.237,4.237,4.237
EURPLN,20260417,091900,4.238,4.238,4.238,4.238
EURPLN,20260417,092000,4.238,4.238,4.238,4.238
EURPLN,20260417,092100,4.238,4.238,4.237,4.237
EURPLN,20260417,092200,4.237,4.237,4.237,4.237
EURPLN,20260417,092300,4.237,4.237,4.237,4.237
EURPLN,20260417,092400,4.238,4.238,4.238,4.238
EURPLN,20260417,092500,4.238,4.238,4.238,4.238
EURPLN,20260417,092600,4.237,4.237,4.237,4.237
EURPLN,20260417,092700,4.238,4.238,4.237,4.237
EURPLN,20260417,092800,4.237,4.237,4.237,4.237
EURPLN,20260417,092900,4.237,4.237,4.237,4.237
EURPLN,20260417,093000,4.237,4.237,4.237,4.237
EURPLN,20260417,093100,4.236,4.237,4.236,4.237
EURPLN,20260417,093200,4.237,4.237,4.236,4.236
EURPLN,20260417,093300,4.236,4.236,4.236,4.236
EURPLN,20260417,093400,4.236,4.236,4.236,4.236
EURPLN,20260417,093500,4.236,4.236,4.236,4.236
EURPLN,20260417,093600,4.236,4.236,4.236,4.236
EURPLN,20260417,093700,4.237,4.237,4.237,4.237
EURPLN,20260417,093800,4.237,4.237,4.237,4.237
EURPLN,20260417,093900,4.237,4.237,4.237,4.237
EURPLN,20260417,094000,4.237,4.237,4.237,4.237
EURPLN,20260417,094100,4.237,4.237,4.237,4.237
EURPLN,20260417,094200,4.237,4.237,4.237,4.237
EURPLN,20260417,094300,4.237,4.237,4.237,4.237
EURPLN,20260417,094400,4.237,4.237,4.237,4.237
EURPLN,20260417,094500,4.237,4.237,4.237,4.237
EURPLN,20260417,094600,4.236,4.237,4.236,4.237
EURPLN,20260417,094700,4.236,4.236,4.235,4.235
EURPLN,20260417,094800,4.234,4.234,4.234,4.234
EURPLN,20260417,094900,4.234,4.234,4.234,4.234
EURPLN,20260417,095000,4.234,4.234,4.234,4.234
EURPLN,20260417,095100,4.234,4.234,4.234,4.234
EURPLN,20260417,095200,4.234,4.234,4.233,4.233
EURPLN,20260417,095300,4.233,4.233,4.233,4.233
EURPLN,20260417,095400,4.233,4.233,4.233,4.233
EURPLN,20260417,095500,4.234,4.234,4.234,4.234
EURPLN,20260417,095600,4.233,4.233,4.233,4.233
EURPLN,20260417,095700,4.233,4.234,4.233,4.234
EURPLN,20260417,095800,4.233,4.233,4.233,4.233
EURPLN,20260417,095900,4.233,4.233,4.233,4.233
EURPLN,20260417,100000,4.233,4.233,4.233,4.233
EURPLN,20260417,100100,4.232,4.232,4.232,4.232
EURPLN,20260417,100200,4.232,4.232,4.232,4.232
EURPLN,20260417,100300,4.231,4.232,4.231,4.232
EURPLN,20260417,100400,4.233,4.233,4.233,4.233
EURPLN,20260417,100500,4.233,4.233,4.233,4.233
EURPLN,20260417,100600,4.232,4.232,4.232,4.232
EURPLN,20260417,100700,4.233,4.233,4.233,4.233
EURPLN,20260417,100800,4.233,4.233,4.233,4.233
EURPLN,20260417,100900,4.233,4.233,4.233,4.233
EURPLN,20260417,101000,4.233,4.233,4.233,4.233
EURPLN,20260417,101100,4.233,4.233,4.232,4.232
EURPLN,20260417,101200,4.232,4.232,4.232,4.232
EURPLN,20260417,101300,4.233,4.233,4.233,4.233
EURPLN,20260417,101400,4.233,4.233,4.232,4.232
EURPLN,20260417,101500,4.233,4.233,4.233,4.233
EURPLN,20260417,101600,4.232,4.234,4.232,4.234
EURPLN,20260417,101700,4.234,4.234,4.234,4.234
EURPLN,20260417,101800,4.234,4.234,4.234,4.234
EURPLN,20260417,101900,4.234,4.234,4.234,4.234
EURPLN,20260417,102000,4.234,4.234,4.234,4.234
EURPLN,20260417,102100,4.234,4.234,4.234,4.234
EURPLN,20260417,102200,4.234,4.234,4.234,4.234
EURPLN,20260417,102300,4.235,4.235,4.235,4.235
EURPLN,20260417,102400,4.235,4.235,4.235,4.235
EURPLN,20260417,102500,4.235,4.235,4.235,4.235
EURPLN,20260417,102600,4.235,4.235,4.234,4.234
EURPLN,20260417,102700,4.235,4.235,4.235,4.235
EURPLN,20260417,102800,4.235,4.235,4.235,4.235
EURPLN,20260417,102900,4.235,4.235,4.235,4.235
EURPLN,20260417,103000,4.235,4.235,4.235,4.235
EURPLN,20260417,103100,4.235,4.236,4.235,4.235
EURPLN,20260417,103200,4.235,4.235,4.235,4.235
EURPLN,20260417,103300,4.235,4.235,4.235,4.235
EURPLN,20260417,103400,4.234,4.234,4.234,4.234
EURPLN,20260417,103500,4.234,4.234,4.234,4.234
EURPLN,20260417,103600,4.234,4.234,4.234,4.234
EURPLN,20260417,103700,4.235,4.235,4.235,4.235
EURPLN,20260417,103800,4.235,4.236,4.235,4.236
EURPLN,20260417,103900,4.235,4.235,4.235,4.235
EURPLN,20260417,104000,4.235,4.235,4.235,4.235
EURPLN,20260417,104100,4.235,4.236,4.235,4.235
EURPLN,20260417,104200,4.235,4.235,4.235,4.235
EURPLN,20260417,104300,4.235,4.235,4.234,4.234
EURPLN,20260417,104400,4.234,4.234,4.234,4.234
EURPLN,20260417,104500,4.235,4.235,4.235,4.235
EURPLN,20260417,104600,4.235,4.235,4.235,4.235
EURPLN,20260417,104700,4.234,4.234,4.234,4.234
EURPLN,20260417,104800,4.234,4.234,4.234,4.234
EURPLN,20260417,104900,4.234,4.235,4.234,4.235
EURPLN,20260417,105000,4.234,4.235,4.234,4.235
EURPLN,20260417,105100,4.234,4.234,4.234,4.234
EURPLN,20260417,105200,4.234,4.234,4.234,4.234
EURPLN,20260417,105300,4.234,4.234,4.234,4.234
EURPLN,20260417,105400,4.234,4.234,4.234,4.234
EURPLN,20260417,105500,4.234,4.234,4.234,4.234
EURPLN,20260417,105600,4.234,4.234,4.234,4.234
EURPLN,20260417,105700,4.234,4.234,4.234,4.234
EURPLN,20260417,105800,4.234,4.234,4.233,4.233
EURPLN,20260417,105900,4.233,4.233,4.233,4.233
EURPLN,20260417,110000,4.233,4.233,4.233,4.233
EURPLN,20260417,110100,4.233,4.233,4.233,4.233
EURPLN,20260417,110200,4.234,4.234,4.233,4.233
EURPLN,20260417,110300,4.233,4.233,4.233,4.233
EURPLN,20260417,110400,4.234,4.234,4.232,4.232
EURPLN,20260417,110500,4.232,4.232,4.232,4.232
EURPLN,20260417,110600,4.232,4.232,4.232,4.232
EURPLN,20260417,110700,4.232,4.232,4.232,4.232
EURPLN,20260417,110800,4.233,4.233,4.233,4.233
EURPLN,20260417,110900,4.233,4.233,4.233,4.233
EURPLN,20260417,111000,4.233,4.233,4.233,4.233
EURPLN,20260417,111100,4.234,4.234,4.233,4.234
EURPLN,20260417,111200,4.234,4.234,4.234,4.234
EURPLN,20260417,111300,4.234,4.234,4.233,4.233
EURPLN,20260417,111400,4.233,4.233,4.233,4.233
EURPLN,20260417,111500,4.233,4.233,4.233,4.233
EURPLN,20260417,111600,4.233,4.233,4.233,4.233
EURPLN,20260417,111700,4.233,4.233,4.233,4.233
EURPLN,20260417,111800,4.234,4.234,4.233,4.233
EURPLN,20260417,111900,4.232,4.232,4.232,4.232
EURPLN,20260417,112000,4.232,4.232,4.232,4.232
EURPLN,20260417,112100,4.233,4.233,4.233,4.233
EURPLN,20260417,112200,4.233,4.233,4.232,4.232
EURPLN,20260417,112300,4.232,4.233,4.232,4.233
EURPLN,20260417,112400,4.233,4.233,4.233,4.233
EURPLN,20260417,112500,4.232,4.232,4.232,4.232
EURPLN,20260417,112600,4.232,4.232,4.232,4.232
EURPLN,20260417,112700,4.232,4.232,4.232,4.232
EURPLN,20260417,112800,4.232,4.232,4.232,4.232
EURPLN,20260417,112900,4.232,4.232,4.232,4.232
EURPLN,20260417,113000,4.232,4.232,4.232,4.232
EURPLN,20260417,113100,4.232,4.232,4.232,4.232
EURPLN,20260417,113200,4.232,4.232,4.232,4.232
EURPLN,20260417,113300,4.232,4.232,4.232,4.232
EURPLN,20260417,113400,4.232,4.232,4.232,4.232
EURPLN,20260417,113500,4.232,4.232,4.232,4.232
EURPLN,20260417,113600,4.233,4.233,4.232,4.232
EURPLN,20260417,113700,4.232,4.232,4.232,4.232
EURPLN,20260417,113800,4.231,4.231,4.231,4.231
EURPLN,20260417,113900,4.231,4.231,4.231,4.231
EURPLN,20260417,114000,4.231,4.231,4.231,4.231
EURPLN,20260417,114100,4.231,4.231,4.231,4.231
EURPLN,20260417,114200,4.231,4.231,4.231,4.231
EURPLN,20260417,114300,4.232,4.232,4.231,4.231
EURPLN,20260417,114400,4.231,4.231,4.231,4.231
EURPLN,20260417,114500,4.230,4.230,4.230,4.230
EURPLN,20260417,114600,4.230,4.230,4.230,4.230
EURPLN,20260417,114700,4.230,4.230,4.229,4.229
EURPLN,20260417,114800,4.229,4.229,4.229,4.229
EURPLN,20260417,114900,4.230,4.230,4.230,4.230
EURPLN,20260417,115000,4.230,4.231,4.230,4.231
EURPLN,20260417,115100,4.231,4.231,4.231,4.231
EURPLN,20260417,115200,4.231,4.231,4.231,4.231
EURPLN,20260417,115300,4.231,4.231,4.231,4.231
EURPLN,20260417,115400,4.231,4.231,4.231,4.231
EURPLN,20260417,115500,4.230,4.230,4.230,4.230
EURPLN,20260417,115600,4.230,4.230,4.230,4.230
EURPLN,20260417,115700,4.230,4.230,4.230,4.230
EURPLN,20260417,115800,4.230,4.230,4.230,4.230
EURPLN,20260417,115900,4.230,4.230,4.230,4.230
EURPLN,20260417,120000,4.229,4.229,4.229,4.229
EURPLN,20260417,120100,4.229,4.229,4.229,4.229
EURPLN,20260417,120200,4.229,4.229,4.229,4.229
EURPLN,20260417,120300,4.229,4.229,4.229,4.229
EURPLN,20260417,120400,4.229,4.229,4.229,4.229
EURPLN,20260417,120500,4.230,4.230,4.229,4.229
EURPLN,20260417,120600,4.229,4.229,4.229,4.229
EURPLN,20260417,120700,4.230,4.230,4.230,4.230
EURPLN,20260417,120800,4.229,4.229,4.229,4.229
EURPLN,20260417,120900,4.229,4.229,4.229,4.229
EURPLN,20260417,121000,4.229,4.229,4.229,4.229
EURPLN,20260417,121100,4.229,4.229,4.229,4.229
EURPLN,20260417,121200,4.229,4.229,4.229,4.229
EURPLN,20260417,121300,4.229,4.229,4.229,4.229
EURPLN,20260417,121400,4.229,4.229,4.229,4.229
EURPLN,20260417,121500,4.229,4.229,4.229,4.229
EURPLN,20260417,121600,4.229,4.229,4.229,4.229
EURPLN,20260417,121700,4.229,4.229,4.229,4.229
EURPLN,20260417,121800,4.229,4.229,4.229,4.229
EURPLN,20260417,121900,4.229,4.229,4.229,4.229
EURPLN,20260417,122000,4.229,4.229,4.229,4.229
EURPLN,20260417,122100,4.229,4.229,4.229,4.229
EURPLN,20260417,122200,4.229,4.229,4.229,4.229
EURPLN,20260417,122300,4.229,4.229,4.229,4.229
EURPLN,20260417,122400,4.229,4.229,4.228,4.229
EURPLN,20260417,122500,4.229,4.229,4.229,4.229
EURPLN,20260417,122600,4.229,4.229,4.229,4.229
EURPLN,20260417,122700,4.229,4.229,4.229,4.229
EURPLN,20260417,122800,4.228,4.229,4.228,4.229
EURPLN,20260417,122900,4.229,4.229,4.229,4.229
EURPLN,20260417,123000,4.228,4.228,4.228,4.228
EURPLN,20260417,123100,4.228,4.228,4.228,4.228
EURPLN,20260417,123200,4.228,4.228,4.228,4.228
EURPLN,20260417,123300,4.228,4.229,4.228,4.228
EURPLN,20260417,123400,4.229,4.229,4.229,4.229
EURPLN,20260417,123500,4.229,4.229,4.228,4.228
EURPLN,20260417,123600,4.228,4.228,4.228,4.228
EURPLN,20260417,123700,4.229,4.229,4.229,4.229
EURPLN,20260417,123800,4.229,4.229,4.229,4.229
EURPLN,20260417,123900,4.229,4.229,4.229,4.229
EURPLN,20260417,124000,4.229,4.229,4.229,4.229
EURPLN,20260417,124100,4.229,4.229,4.229,4.229
EURPLN,20260417,124200,4.229,4.229,4.229,4.229
EURPLN,20260417,124300,4.229,4.229,4.229,4.229
EURPLN,20260417,124400,4.229,4.229,4.229,4.229
EURPLN,20260417,124500,4.229,4.229,4.229,4.229
EURPLN,20260417,124600,4.229,4.229,4.229,4.229
EURPLN,20260417,124700,4.229,4.229,4.229,4.229
EURPLN,20260417,124800,4.229,4.229,4.229,4.229
EURPLN,20260417,124900,4.229,4.229,4.229,4.229
EURPLN,20260417,125000,4.229,4.229,4.229,4.229
EURPLN,20260417,125100,4.229,4.229,4.229,4.229
EURPLN,20260417,125200,4.229,4.229,4.229,4.229
EURPLN,20260417,125300,4.229,4.229,4.228,4.229
EURPLN,20260417,125400,4.229,4.229,4.229,4.229
EURPLN,20260417,125500,4.229,4.229,4.229,4.229
EURPLN,20260417,125600,4.230,4.230,4.230,4.230
EURPLN,20260417,125700,4.230,4.230,4.230,4.230
EURPLN,20260417,125800,4.230,4.230,4.230,4.230
EURPLN,20260417,125900,4.230,4.230,4.230,4.230
EURPLN,20260417,130000,4.230,4.230,4.230,4.230
EURPLN,20260417,130100,4.230,4.230,4.230,4.230
EURPLN,20260417,130200,4.230,4.230,4.230,4.230
EURPLN,20260417,130300,4.230,4.230,4.230,4.230
EURPLN,20260417,130400,4.230,4.230,4.230,4.230
EURPLN,20260417,130500,4.231,4.231,4.230,4.230
EURPLN,20260417,130600,4.231,4.231,4.231,4.231
EURPLN,20260417,130700,4.230,4.231,4.230,4.231
EURPLN,20260417,130800,4.230,4.231,4.230,4.231
EURPLN,20260417,130900,4.231,4.231,4.231,4.231
EURPLN,20260417,131000,4.231,4.231,4.231,4.231
EURPLN,20260417,131100,4.231,4.231,4.231,4.231
EURPLN,20260417,131200,4.230,4.230,4.230,4.230
EURPLN,20260417,131300,4.230,4.230,4.230,4.230
EURPLN,20260417,131400,4.230,4.230,4.230,4.230
EURPLN,20260417,131500,4.230,4.230,4.230,4.230
EURPLN,20260417,131600,4.230,4.230,4.230,4.230
EURPLN,20260417,131700,4.230,4.230,4.230,4.230
EURPLN,20260417,131800,4.231,4.231,4.231,4.231
EURPLN,20260417,131900,4.231,4.231,4.230,4.230
EURPLN,20260417,132000,4.230,4.230,4.230,4.230
EURPLN,20260417,132100,4.230,4.230,4.230,4.230
EURPLN,20260417,132200,4.230,4.230,4.230,4.230
EURPLN,20260417,132300,4.231,4.231,4.231,4.231
EURPLN,20260417,132400,4.231,4.231,4.231,4.231
EURPLN,20260417,132500,4.231,4.231,4.231,4.231
EURPLN,20260417,132600,4.231,4.231,4.231,4.231
EURPLN,20260417,132700,4.231,4.231,4.231,4.231
EURPLN,20260417,132800,4.231,4.231,4.231,4.231
EURPLN,20260417,132900,4.231,4.231,4.231,4.231
EURPLN,20260417,133000,4.231,4.231,4.231,4.231
EURPLN,20260417,133100,4.231,4.231,4.231,4.231
EURPLN,20260417,133200,4.231,4.231,4.231,4.231
EURPLN,20260417,133300,4.231,4.231,4.231,4.231
EURPLN,20260417,133400,4.231,4.231,4.231,4.231
EURPLN,20260417,133500,4.231,4.231,4.231,4.231
EURPLN,20260417,133600,4.231,4.231,4.231,4.231
EURPLN,20260417,133700,4.231,4.231,4.231,4.231
EURPLN,20260417,133800,4.231,4.231,4.231,4.231
EURPLN,20260417,133900,4.230,4.230,4.230,4.230
EURPLN,20260417,134000,4.230,4.230,4.230,4.230
EURPLN,20260417,134100,4.230,4.230,4.230,4.230
EURPLN,20260417,134200,4.230,4.230,4.230,4.230
EURPLN,20260417,134300,4.230,4.230,4.230,4.230
EURPLN,20260417,134400,4.230,4.230,4.230,4.230
EURPLN,20260417,134500,4.231,4.231,4.231,4.231
EURPLN,20260417,134600,4.231,4.231,4.231,4.231
EURPLN,20260417,134700,4.231,4.231,4.231,4.231
EURPLN,20260417,134800,4.231,4.231,4.231,4.231
EURPLN,20260417,134900,4.231,4.231,4.231,4.231
EURPLN,20260417,135000,4.231,4.231,4.231,4.231
EURPLN,20260417,135100,4.231,4.231,4.231,4.231
EURPLN,20260417,135200,4.231,4.231,4.231,4.231
EURPLN,20260417,135300,4.231,4.231,4.230,4.230
EURPLN,20260417,135400,4.230,4.230,4.230,4.230
EURPLN,20260417,135500,4.229,4.229,4.229,4.229
EURPLN,20260417,135600,4.229,4.231,4.229,4.231
EURPLN,20260417,135700,4.230,4.231,4.230,4.231
EURPLN,20260417,135800,4.231,4.231,4.230,4.231
EURPLN,20260417,135900,4.231,4.231,4.231,4.231
EURPLN,20260417,140000,4.231,4.231,4.231,4.231
EURPLN,20260417,140100,4.231,4.231,4.231,4.231
EURPLN,20260417,140200,4.231,4.231,4.231,4.231
EURPLN,20260417,140300,4.230,4.231,4.230,4.231
EURPLN,20260417,140400,4.230,4.230,4.230,4.230
EURPLN,20260417,140500,4.230,4.230,4.230,4.230
EURPLN,20260417,140600,4.230,4.230,4.230,4.230
EURPLN,20260417,140700,4.230,4.230,4.229,4.230
EURPLN,20260417,140800,4.230,4.230,4.230,4.230
EURPLN,20260417,140900,4.229,4.230,4.229,4.230
EURPLN,20260417,141000,4.230,4.230,4.230,4.230
EURPLN,20260417,141100,4.230,4.230,4.230,4.230
EURPLN,20260417,141200,4.230,4.230,4.230,4.230
EURPLN,20260417,141300,4.230,4.230,4.230,4.230
EURPLN,20260417,141400,4.231,4.231,4.231,4.231
EURPLN,20260417,141500,4.231,4.231,4.230,4.230
EURPLN,20260417,141600,4.230,4.230,4.230,4.230
EURPLN,20260417,141700,4.230,4.230,4.230,4.230
EURPLN,20260417,141800,4.230,4.230,4.230,4.230
EURPLN,20260417,141900,4.230,4.230,4.230,4.230
EURPLN,20260417,142000,4.230,4.230,4.230,4.230
EURPLN,20260417,142100,4.229,4.229,4.229,4.229
EURPLN,20260417,142200,4.229,4.230,4.229,4.230
EURPLN,20260417,142300,4.229,4.230,4.229,4.230
EURPLN,20260417,142400,4.230,4.230,4.230,4.230
EURPLN,20260417,142500,4.229,4.229,4.229,4.229
EURPLN,20260417,142600,4.230,4.230,4.228,4.228
EURPLN,20260417,142700,4.229,4.229,4.228,4.229
EURPLN,20260417,142800,4.229,4.229,4.229,4.229
EURPLN,20260417,142900,4.229,4.229,4.229,4.229
EURPLN,20260417,143000,4.229,4.229,4.229,4.229
EURPLN,20260417,143100,4.229,4.229,4.229,4.229
EURPLN,20260417,143200,4.229,4.229,4.229,4.229
EURPLN,20260417,143300,4.229,4.229,4.229,4.229
EURPLN,20260417,143400,4.228,4.228,4.228,4.228
EURPLN,20260417,143500,4.229,4.229,4.229,4.229
EURPLN,20260417,143600,4.229,4.229,4.228,4.229
EURPLN,20260417,143700,4.228,4.228,4.228,4.228
EURPLN,20260417,143800,4.229,4.229,4.228,4.228
EURPLN,20260417,143900,4.228,4.228,4.228,4.228
EURPLN,20260417,144000,4.228,4.228,4.228,4.228
EURPLN,20260417,144100,4.228,4.229,4.228,4.229
EURPLN,20260417,144200,4.228,4.229,4.228,4.229
EURPLN,20260417,144300,4.228,4.228,4.228,4.228
EURPLN,20260417,144400,4.228,4.229,4.228,4.229
EURPLN,20260417,144500,4.229,4.229,4.229,4.229
EURPLN,20260417,144600,4.229,4.229,4.229,4.229
EURPLN,20260417,144700,4.230,4.230,4.228,4.228
EURPLN,20260417,144800,4.229,4.229,4.228,4.229
EURPLN,20260417,144900,4.228,4.229,4.228,4.228
EURPLN,20260417,145000,4.227,4.228,4.227,4.228
EURPLN,20260417,145100,4.227,4.228,4.226,4.228
EURPLN,20260417,145200,4.227,4.229,4.227,4.228
EURPLN,20260417,145300,4.229,4.229,4.228,4.228
EURPLN,20260417,145400,4.228,4.229,4.228,4.228
EURPLN,20260417,145500,4.228,4.228,4.227,4.228
EURPLN,20260417,145600,4.227,4.228,4.227,4.227
EURPLN,20260417,145700,4.228,4.228,4.227,4.228
EURPLN,20260417,145800,4.227,4.227,4.227,4.227
EURPLN,20260417,145900,4.228,4.228,4.227,4.227
EURPLN,20260417,150000,4.227,4.227,4.226,4.227
EURPLN,20260417,150100,4.226,4.226,4.225,4.226
EURPLN,20260417,150200,4.226,4.227,4.226,4.227
EURPLN,20260417,150300,4.227,4.228,4.227,4.227
EURPLN,20260417,150400,4.226,4.226,4.226,4.226
EURPLN,20260417,150500,4.226,4.226,4.225,4.226
EURPLN,20260417,150600,4.227,4.227,4.225,4.226
EURPLN,20260417,150700,4.225,4.225,4.225,4.225
EURPLN,20260417,150800,4.225,4.225,4.225,4.225
EURPLN,20260417,150900,4.224,4.225,4.224,4.225
EURPLN,20260417,151000,4.224,4.224,4.224,4.224
EURPLN,20260417,151100,4.224,4.224,4.224,4.224
EURPLN,20260417,151200,4.224,4.224,4.224,4.224
EURPLN,20260417,151300,4.225,4.225,4.224,4.225
EURPLN,20260417,151400,4.224,4.226,4.224,4.225
EURPLN,20260417,151500,4.224,4.226,4.224,4.226
EURPLN,20260417,151600,4.225,4.225,4.224,4.225
EURPLN,20260417,151700,4.225,4.225,4.225,4.225
EURPLN,20260417,151800,4.224,4.225,4.224,4.225
EURPLN,20260417,151900,4.225,4.225,4.224,4.224
EURPLN,20260417,152000,4.225,4.225,4.224,4.225
EURPLN,20260417,152100,4.224,4.224,4.224,4.224
EURPLN,20260417,152200,4.224,4.225,4.224,4.225
EURPLN,20260417,152300,4.225,4.225,4.225,4.225
EURPLN,20260417,152400,4.224,4.225,4.224,4.225
EURPLN,20260417,152500,4.225,4.225,4.225,4.225
EURPLN,20260417,152600,4.224,4.225,4.224,4.225
EURPLN,20260417,152700,4.224,4.225,4.224,4.224
EURPLN,20260417,152800,4.226,4.226,4.224,4.225
EURPLN,20260417,152900,4.226,4.226,4.225,4.226
EURPLN,20260417,153000,4.225,4.225,4.225,4.225
EURPLN,20260417,153100,4.224,4.225,4.224,4.225
EURPLN,20260417,153200,4.225,4.225,4.225,4.225
EURPLN,20260417,153300,4.224,4.224,4.224,4.224
EURPLN,20260417,153400,4.224,4.224,4.224,4.224
EURPLN,20260417,153500,4.224,4.224,4.224,4.224
EURPLN,20260417,153600,4.224,4.224,4.224,4.224
EURPLN,20260417,153700,4.224,4.224,4.223,4.224
EURPLN,20260417,153800,4.224,4.224,4.224,4.224
EURPLN,20260417,153900,4.223,4.224,4.223,4.224
EURPLN,20260417,154000,4.223,4.224,4.223,4.224
EURPLN,20260417,154100,4.223,4.223,4.223,4.223
EURPLN,20260417,154200,4.223,4.223,4.222,4.223
EURPLN,20260417,154300,4.223,4.223,4.222,4.222
EURPLN,20260417,154400,4.222,4.222,4.222,4.222
EURPLN,20260417,154500,4.223,4.223,4.222,4.222
EURPLN,20260417,154600,4.223,4.223,4.223,4.223
EURPLN,20260417,154700,4.223,4.224,4.222,4.224
EURPLN,20260417,154800,4.225,4.225,4.223,4.224
EURPLN,20260417,154900,4.225,4.225,4.225,4.225
EURPLN,20260417,155000,4.225,4.225,4.224,4.224
EURPLN,20260417,155100,4.224,4.224,4.224,4.224
EURPLN,20260417,155200,4.225,4.225,4.224,4.224
EURPLN,20260417,155300,4.223,4.223,4.223,4.223
EURPLN,20260417,155400,4.223,4.223,4.223,4.223
EURPLN,20260417,155500,4.224,4.224,4.223,4.224
EURPLN,20260417,155600,4.223,4.224,4.223,4.223
EURPLN,20260417,155700,4.223,4.223,4.223,4.223
EURPLN,20260417,155800,4.223,4.224,4.223,4.224
EURPLN,20260417,155900,4.225,4.225,4.225,4.225
EURPLN,20260417,160000,4.225,4.225,4.225,4.225
EURPLN,20260417,160100,4.225,4.226,4.225,4.226
EURPLN,20260417,160200,4.225,4.226,4.225,4.226
EURPLN,20260417,160300,4.225,4.226,4.225,4.225
EURPLN,20260417,160400,4.225,4.225,4.225,4.225
EURPLN,20260417,160500,4.224,4.224,4.224,4.224
EURPLN,20260417,160600,4.223,4.224,4.223,4.224
EURPLN,20260417,160700,4.223,4.223,4.223,4.223
EURPLN,20260417,160800,4.223,4.224,4.223,4.224
EURPLN,20260417,160900,4.223,4.223,4.223,4.223
EURPLN,20260417,161000,4.223,4.223,4.222,4.222
EURPLN,20260417,161100,4.222,4.223,4.222,4.223
EURPLN,20260417,161200,4.223,4.223,4.223,4.223
EURPLN,20260417,161300,4.222,4.223,4.222,4.223
EURPLN,20260417,161400,4.223,4.223,4.223,4.223
EURPLN,20260417,161500,4.223,4.223,4.223,4.223
EURPLN,20260417,161600,4.223,4.223,4.223,4.223
EURPLN,20260417,161700,4.222,4.223,4.222,4.223
EURPLN,20260417,161800,4.222,4.223,4.222,4.222
EURPLN,20260417,161900,4.223,4.223,4.223,4.223
EURPLN,20260417,162000,4.222,4.223,4.222,4.223
EURPLN,20260417,162100,4.222,4.223,4.222,4.223
EURPLN,20260417,162200,4.223,4.224,4.223,4.224
EURPLN,20260417,162300,4.223,4.224,4.223,4.224
EURPLN,20260417,162400,4.224,4.224,4.222,4.222
EURPLN,20260417,162500,4.223,4.223,4.223,4.223
EURPLN,20260417,162600,4.223,4.223,4.222,4.222
EURPLN,20260417,162700,4.222,4.222,4.222,4.222
EURPLN,20260417,162800,4.221,4.223,4.221,4.222
EURPLN,20260417,162900,4.222,4.222,4.222,4.222
EURPLN,20260417,163000,4.222,4.222,4.222,4.222
EURPLN,20260417,163100,4.223,4.223,4.223,4.223
EURPLN,20260417,163200,4.223,4.223,4.223,4.223
EURPLN,20260417,163300,4.223,4.223,4.223,4.223
EURPLN,20260417,163400,4.223,4.223,4.222,4.223
EURPLN,20260417,163500,4.222,4.222,4.222,4.222
EURPLN,20260417,163600,4.222,4.223,4.222,4.222
EURPLN,20260417,163700,4.223,4.223,4.222,4.222
EURPLN,20260417,163800,4.222,4.222,4.222,4.222
EURPLN,20260417,163900,4.222,4.222,4.222,4.222
EURPLN,20260417,164000,4.222,4.222,4.222,4.222
EURPLN,20260417,164100,4.223,4.223,4.221,4.222
EURPLN,20260417,164200,4.222,4.222,4.222,4.222
EURPLN,20260417,164300,4.222,4.222,4.222,4.222
EURPLN,20260417,164400,4.221,4.222,4.221,4.221
EURPLN,20260417,164500,4.222,4.222,4.221,4.221
EURPLN,20260417,164600,4.222,4.222,4.222,4.222
EURPLN,20260417,164700,4.221,4.221,4.221,4.221
EURPLN,20260417,164800,4.222,4.222,4.221,4.222
EURPLN,20260417,164900,4.222,4.222,4.222,4.222
EURPLN,20260417,165000,4.221,4.221,4.220,4.220
EURPLN,20260417,165100,4.221,4.222,4.221,4.222
EURPLN,20260417,165200,4.223,4.223,4.222,4.222
EURPLN,20260417,165300,4.223,4.223,4.222,4.222
EURPLN,20260417,165400,4.223,4.223,4.222,4.222
EURPLN,20260417,165500,4.222,4.222,4.222,4.222
EURPLN,20260417,165600,4.222,4.223,4.222,4.222
EURPLN,20260417,165700,4.221,4.221,4.221,4.221
EURPLN,20260417,165800,4.221,4.221,4.221,4.221
EURPLN,20260417,165900,4.221,4.221,4.221,4.221
EURPLN,20260417,170000,4.220,4.220,4.220,4.220
EURPLN,20260417,170100,4.220,4.221,4.220,4.221
EURPLN,20260417,170200,4.221,4.221,4.221,4.221
EURPLN,20260417,170300,4.221,4.221,4.221,4.221
EURPLN,20260417,170400,4.222,4.223,4.222,4.223
EURPLN,20260417,170500,4.224,4.224,4.222,4.222
EURPLN,20260417,170600,4.223,4.223,4.222,4.222
EURPLN,20260417,170700,4.222,4.222,4.222,4.222
EURPLN,20260417,170800,4.222,4.222,4.222,4.222
EURPLN,20260417,170900,4.222,4.223,4.222,4.223
EURPLN,20260417,171000,4.222,4.222,4.222,4.222
EURPLN,20260417,171100,4.222,4.222,4.222,4.222
EURPLN,20260417,171200,4.222,4.222,4.222,4.222
EURPLN,20260417,171300,4.222,4.222,4.222,4.222
EURPLN,20260417,171400,4.222,4.222,4.222,4.222
EURPLN,20260417,171500,4.222,4.222,4.222,4.222
EURPLN,20260417,171600,4.222,4.222,4.222,4.222
EURPLN,20260417,171700,4.221,4.222,4.221,4.222
EURPLN,20260417,171800,4.222,4.222,4.222,4.222
EURPLN,20260417,171900,4.221,4.221,4.221,4.221
EURPLN,20260417,172000,4.221,4.223,4.221,4.223
EURPLN,20260417,172100,4.223,4.223,4.223,4.223
EURPLN,20260417,172200,4.222,4.223,4.222,4.222
EURPLN,20260417,172300,4.223,4.223,4.222,4.223
EURPLN,20260417,172400,4.222,4.223,4.222,4.222
EURPLN,20260417,172500,4.223,4.223,4.222,4.223
EURPLN,20260417,172600,4.223,4.224,4.223,4.224
EURPLN,20260417,172700,4.223,4.224,4.223,4.224
EURPLN,20260417,172800,4.224,4.224,4.224,4.224
EURPLN,20260417,172900,4.224,4.224,4.224,4.224
EURPLN,20260417,173000,4.224,4.224,4.224,4.224
EURPLN,20260417,173100,4.225,4.225,4.223,4.223
EURPLN,20260417,173200,4.223,4.224,4.223,4.224
EURPLN,20260417,173300,4.224,4.224,4.223,4.223
EURPLN,20260417,173400,4.223,4.224,4.223,4.224
EURPLN,20260417,173500,4.224,4.224,4.223,4.223
EURPLN,20260417,173600,4.222,4.223,4.222,4.223
EURPLN,20260417,173700,4.223,4.223,4.223,4.223
EURPLN,20260417,173800,4.223,4.223,4.223,4.223
EURPLN,20260417,173900,4.223,4.224,4.223,4.224
EURPLN,20260417,174000,4.224,4.224,4.224,4.224
EURPLN,20260417,174100,4.224,4.224,4.224,4.224
EURPLN,20260417,174200,4.223,4.223,4.222,4.222
EURPLN,20260417,174300,4.222,4.222,4.222,4.222
EURPLN,20260417,174400,4.223,4.223,4.222,4.222
EURPLN,20260417,174500,4.223,4.223,4.223,4.223
EURPLN,20260417,174600,4.223,4.224,4.223,4.223
EURPLN,20260417,174700,4.223,4.223,4.222,4.222
EURPLN,20260417,174800,4.223,4.223,4.223,4.223
EURPLN,20260417,174900,4.223,4.223,4.222,4.223
EURPLN,20260417,175000,4.223,4.224,4.223,4.224
EURPLN,20260417,175100,4.223,4.223,4.223,4.223
EURPLN,20260417,175200,4.223,4.223,4.223,4.223
EURPLN,20260417,175300,4.223,4.223,4.223,4.223
EURPLN,20260417,175400,4.223,4.223,4.223,4.223
EURPLN,20260417,175500,4.223,4.223,4.223,4.223
EURPLN,20260417,175600,4.223,4.223,4.223,4.223
EURPLN,20260417,175700,4.222,4.223,4.222,4.223
EURPLN,20260417,175800,4.223,4.223,4.222,4.223
EURPLN,20260417,175900,4.222,4.223,4.222,4.223
EURPLN,20260417,180000,4.223,4.223,4.223,4.223
EURPLN,20260417,180100,4.224,4.224,4.223,4.224
EURPLN,20260417,180200,4.225,4.225,4.224,4.224
EURPLN,20260417,180300,4.225,4.225,4.224,4.225
EURPLN,20260417,180400,4.224,4.225,4.224,4.225
EURPLN,20260417,180500,4.224,4.224,4.224,4.224
EURPLN,20260417,180600,4.225,4.225,4.224,4.225
EURPLN,20260417,180700,4.224,4.225,4.224,4.225
EURPLN,20260417,180800,4.224,4.225,4.224,4.225
EURPLN,20260417,180900,4.225,4.225,4.225,4.225
EURPLN,20260417,181000,4.225,4.225,4.225,4.225
EURPLN,20260417,181100,4.225,4.225,4.225,4.225
EURPLN,20260417,181200,4.225,4.225,4.224,4.225
EURPLN,20260417,181300,4.226,4.226,4.226,4.226
EURPLN,20260417,181400,4.225,4.225,4.225,4.225
EURPLN,20260417,181500,4.225,4.226,4.225,4.226
EURPLN,20260417,181600,4.225,4.225,4.224,4.225
EURPLN,20260417,181700,4.224,4.224,4.224,4.224
EURPLN,20260417,181800,4.224,4.225,4.224,4.225
EURPLN,20260417,181900,4.224,4.225,4.224,4.225
EURPLN,20260417,182000,4.225,4.225,4.225,4.225
EURPLN,20260417,182100,4.225,4.225,4.225,4.225
EURPLN,20260417,182200,4.224,4.224,4.224,4.224
EURPLN,20260417,182300,4.224,4.225,4.224,4.224
EURPLN,20260417,182400,4.225,4.225,4.225,4.225
EURPLN,20260417,182500,4.225,4.225,4.224,4.225
EURPLN,20260417,182600,4.225,4.225,4.225,4.225
EURPLN,20260417,182700,4.224,4.225,4.224,4.225
EURPLN,20260417,182800,4.225,4.225,4.225,4.225
EURPLN,20260417,182900,4.225,4.225,4.225,4.225
EURPLN,20260417,183000,4.224,4.225,4.224,4.225
EURPLN,20260417,183100,4.225,4.225,4.225,4.225
EURPLN,20260417,183200,4.226,4.226,4.226,4.226
EURPLN,20260417,183300,4.225,4.225,4.225,4.225
EURPLN,20260417,183400,4.225,4.225,4.225,4.225
EURPLN,20260417,183500,4.225,4.226,4.225,4.226
EURPLN,20260417,183600,4.226,4.226,4.226,4.226
EURPLN,20260417,183700,4.226,4.226,4.226,4.226
EURPLN,20260417,183800,4.226,4.226,4.226,4.226
EURPLN,20260417,183900,4.226,4.226,4.226,4.226
EURPLN,20260417,184000,4.226,4.226,4.226,4.226
EURPLN,20260417,184100,4.225,4.226,4.225,4.226
EURPLN,20260417,184200,4.226,4.226,4.226,4.226
EURPLN,20260417,184300,4.226,4.226,4.225,4.225
EURPLN,20260417,184400,4.224,4.224,4.224,4.224
EURPLN,20260417,184500,4.224,4.224,4.224,4.224
EURPLN,20260417,184600,4.224,4.224,4.224,4.224
EURPLN,20260417,184700,4.223,4.223,4.223,4.223
EURPLN,20260417,184800,4.223,4.223,4.223,4.223
EURPLN,20260417,184900,4.223,4.223,4.223,4.223
EURPLN,20260417,185000,4.223,4.224,4.223,4.224
EURPLN,20260417,185100,4.223,4.223,4.223,4.223
EURPLN,20260417,185200,4.223,4.223,4.223,4.223
EURPLN,20260417,185300,4.223,4.223,4.223,4.223
EURPLN,20260417,185400,4.223,4.223,4.223,4.223
EURPLN,20260417,185500,4.223,4.223,4.223,4.223
EURPLN,20260417,185600,4.223,4.223,4.223,4.223
EURPLN,20260417,185700,4.222,4.222,4.222,4.222
EURPLN,20260417,185800,4.222,4.223,4.222,4.223
EURPLN,20260417,185900,4.223,4.223,4.223,4.223
EURPLN,20260417,190000,4.223,4.223,4.222,4.222
EURPLN,20260417,190100,4.223,4.223,4.222,4.222
EURPLN,20260417,190200,4.222,4.222,4.222,4.222
EURPLN,20260417,190300,4.223,4.223,4.223,4.223
EURPLN,20260417,190400,4.223,4.223,4.223,4.223
EURPLN,20260417,190500,4.223,4.223,4.223,4.223
EURPLN,20260417,190600,4.223,4.223,4.223,4.223
EURPLN,20260417,190700,4.224,4.224,4.223,4.223
EURPLN,20260417,190800,4.223,4.223,4.223,4.223
EURPLN,20260417,190900,4.223,4.224,4.223,4.224
EURPLN,20260417,191000,4.225,4.225,4.225,4.225
EURPLN,20260417,191100,4.225,4.225,4.224,4.224
EURPLN,20260417,191200,4.224,4.224,4.223,4.224
EURPLN,20260417,191300,4.224,4.224,4.224,4.224
EURPLN,20260417,191400,4.225,4.225,4.225,4.225
EURPLN,20260417,191500,4.224,4.224,4.224,4.224
EURPLN,20260417,191600,4.224,4.224,4.224,4.224
EURPLN,20260417,191700,4.224,4.225,4.224,4.225
EURPLN,20260417,191800,4.224,4.224,4.224,4.224
EURPLN,20260417,191900,4.224,4.224,4.224,4.224
EURPLN,20260417,192000,4.224,4.224,4.224,4.224
EURPLN,20260417,192100,4.224,4.224,4.224,4.224
EURPLN,20260417,192200,4.224,4.224,4.224,4.224
EURPLN,20260417,192300,4.225,4.225,4.224,4.224
EURPLN,20260417,192400,4.225,4.225,4.224,4.225
EURPLN,20260417,192500,4.224,4.226,4.224,4.225
EURPLN,20260417,192600,4.225,4.226,4.225,4.226
EURPLN,20260417,192700,4.225,4.226,4.225,4.225
EURPLN,20260417,192800,4.225,4.225,4.225,4.225
EURPLN,20260417,192900,4.226,4.226,4.225,4.225
EURPLN,20260417,193000,4.225,4.225,4.225,4.225
EURPLN,20260417,193100,4.226,4.226,4.226,4.226
EURPLN,20260417,193200,4.226,4.226,4.225,4.225
EURPLN,20260417,193300,4.225,4.225,4.225,4.225
EURPLN,20260417,193400,4.225,4.225,4.225,4.225
EURPLN,20260417,193500,4.225,4.225,4.225,4.225
EURPLN,20260417,193600,4.225,4.225,4.225,4.225
EURPLN,20260417,193700,4.225,4.225,4.225,4.225
EURPLN,20260417,193800,4.225,4.225,4.225,4.225
EURPLN,20260417,193900,4.225,4.225,4.225,4.225
EURPLN,20260417,194000,4.225,4.225,4.225,4.225
EURPLN,20260417,194100,4.225,4.225,4.225,4.225
EURPLN,20260417,194200,4.225,4.225,4.225,4.225
EURPLN,20260417,194300,4.225,4.226,4.225,4.226
EURPLN,20260417,194400,4.226,4.226,4.226,4.226
EURPLN,20260417,194500,4.225,4.225,4.225,4.225
EURPLN,20260417,194600,4.225,4.225,4.225,4.225
EURPLN,20260417,194700,4.225,4.225,4.225,4.225
EURPLN,20260417,194800,4.225,4.225,4.225,4.225
EURPLN,20260417,194900,4.225,4.226,4.225,4.226
EURPLN,20260417,195000,4.226,4.226,4.226,4.226
EURPLN,20260417,195100,4.226,4.226,4.226,4.226
EURPLN,20260417,195200,4.226,4.226,4.226,4.226
EURPLN,20260417,195300,4.226,4.226,4.226,4.226
EURPLN,20260417,195400,4.226,4.226,4.225,4.225
EURPLN,20260417,195500,4.226,4.226,4.225,4.225
EURPLN,20260417,195600,4.226,4.226,4.226,4.226
EURPLN,20260417,195700,4.226,4.226,4.225,4.225
EURPLN,20260417,195800,4.225,4.225,4.225,4.225
EURPLN,20260417,195900,4.225,4.225,4.225,4.225
EURPLN,20260417,200000,4.225,4.225,4.225,4.225
EURPLN,20260417,200100,4.225,4.225,4.225,4.225
EURPLN,20260417,200200,4.225,4.225,4.225,4.225
EURPLN,20260417,200300,4.225,4.225,4.225,4.225
EURPLN,20260417,200400,4.225,4.225,4.225,4.225
EURPLN,20260417,200500,4.225,4.225,4.225,4.225
EURPLN,20260417,200600,4.225,4.225,4.225,4.225
EURPLN,20260417,200700,4.225,4.225,4.225,4.225
EURPLN,20260417,200800,4.225,4.225,4.225,4.225
EURPLN,20260417,200900,4.225,4.225,4.225,4.225
EURPLN,20260417,201000,4.225,4.225,4.225,4.225
EURPLN,20260417,201100,4.225,4.226,4.224,4.226
EURPLN,20260417,201200,4.226,4.226,4.226,4.226
EURPLN,20260417,201300,4.226,4.226,4.226,4.226
EURPLN,20260417,201400,4.226,4.226,4.226,4.226
EURPLN,20260417,201500,4.225,4.225,4.225,4.225
EURPLN,20260417,201600,4.225,4.225,4.225,4.225
EURPLN,20260417,201700,4.225,4.226,4.225,4.226
EURPLN,20260417,201800,4.226,4.226,4.226,4.226
EURPLN,20260417,201900,4.226,4.226,4.226,4.226
EURPLN,20260417,202000,4.226,4.226,4.226,4.226
EURPLN,20260417,202100,4.226,4.226,4.226,4.226
EURPLN,20260417,202200,4.226,4.226,4.225,4.225
EURPLN,20260417,202300,4.226,4.226,4.226,4.226
EURPLN,20260417,202400,4.226,4.226,4.226,4.226
EURPLN,20260417,202500,4.226,4.226,4.226,4.226
EURPLN,20260417,202600,4.226,4.226,4.225,4.225
EURPLN,20260417,202700,4.225,4.225,4.224,4.224
EURPLN,20260417,202800,4.223,4.223,4.223,4.223
EURPLN,20260417,202900,4.224,4.224,4.224,4.224
EURPLN,20260417,203000,4.224,4.224,4.223,4.223
EURPLN,20260417,203100,4.223,4.224,4.223,4.224
EURPLN,20260417,203200,4.224,4.224,4.224,4.224
EURPLN,20260417,203300,4.224,4.224,4.224,4.224
EURPLN,20260417,203400,4.224,4.224,4.224,4.224
EURPLN,20260417,203500,4.224,4.224,4.224,4.224
EURPLN,20260417,203600,4.224,4.224,4.224,4.224
EURPLN,20260417,203700,4.224,4.224,4.224,4.224
EURPLN,20260417,203800,4.224,4.224,4.224,4.224
EURPLN,20260417,203900,4.224,4.224,4.224,4.224
EURPLN,20260417,204000,4.224,4.224,4.224,4.224
EURPLN,20260417,204100,4.224,4.224,4.224,4.224
EURPLN,20260417,204200,4.224,4.224,4.224,4.224
EURPLN,20260417,204300,4.224,4.225,4.224,4.225
EURPLN,20260417,204400,4.224,4.224,4.224,4.224
EURPLN,20260417,204500,4.225,4.225,4.225,4.225
EURPLN,20260417,204600,4.225,4.225,4.224,4.224
EURPLN,20260417,204700,4.225,4.225,4.224,4.224
EURPLN,20260417,204800,4.225,4.225,4.225,4.225
EURPLN,20260417,204900,4.225,4.225,4.224,4.224
EURPLN,20260417,205000,4.224,4.225,4.224,4.224
EURPLN,20260417,205100,4.224,4.224,4.224,4.224
EURPLN,20260417,205200,4.224,4.224,4.224,4.224
EURPLN,20260417,205300,4.225,4.226,4.225,4.226
EURPLN,20260417,205400,4.227,4.227,4.226,4.227
EURPLN,20260417,205500,4.227,4.227,4.227,4.227
EURPLN,20260417,205600,4.226,4.226,4.226,4.226
EURPLN,20260417,205700,4.226,4.227,4.226,4.226
EURPLN,20260417,205800,4.226,4.226,4.226,4.226
EURPLN,20260417,205900,4.226,4.227,4.226,4.227
EURPLN,20260417,210000,4.226,4.227,4.226,4.227
EURPLN,20260417,210100,4.226,4.226,4.226,4.226
EURPLN,20260417,210200,4.226,4.226,4.226,4.226
EURPLN,20260417,210300,4.227,4.227,4.226,4.227
EURPLN,20260417,210400,4.226,4.226,4.225,4.225
EURPLN,20260417,210500,4.226,4.226,4.226,4.226
EURPLN,20260417,210600,4.226,4.226,4.226,4.226
EURPLN,20260417,210700,4.226,4.226,4.226,4.226
EURPLN,20260417,210800,4.226,4.226,4.226,4.226
EURPLN,20260417,210900,4.226,4.227,4.226,4.227
EURPLN,20260417,211000,4.227,4.227,4.227,4.227
EURPLN,20260417,211100,4.227,4.227,4.227,4.227
EURPLN,20260417,211200,4.226,4.226,4.226,4.226
EURPLN,20260417,211300,4.226,4.226,4.226,4.226
EURPLN,20260417,211400,4.226,4.226,4.226,4.226
EURPLN,20260417,211500,4.227,4.227,4.227,4.227
EURPLN,20260417,211600,4.227,4.227,4.227,4.227
EURPLN,20260417,211700,4.227,4.227,4.227,4.227
EURPLN,20260417,211800,4.227,4.227,4.227,4.227
EURPLN,20260417,211900,4.227,4.227,4.227,4.227
EURPLN,20260417,212000,4.226,4.227,4.226,4.227
EURPLN,20260417,212100,4.226,4.226,4.226,4.226
EURPLN,20260417,212200,4.226,4.226,4.226,4.226
EURPLN,20260417,212300,4.225,4.225,4.225,4.225
EURPLN,20260417,212400,4.225,4.226,4.225,4.226
EURPLN,20260417,212500,4.226,4.226,4.226,4.226
EURPLN,20260417,212600,4.226,4.226,4.226,4.226
EURPLN,20260417,212700,4.226,4.226,4.226,4.226
EURPLN,20260417,212800,4.226,4.226,4.226,4.226
EURPLN,20260417,212900,4.225,4.225,4.225,4.225
EURPLN,20260417,213000,4.225,4.225,4.225,4.225
EURPLN,20260417,213100,4.225,4.226,4.225,4.226
EURPLN,20260417,213200,4.226,4.226,4.226,4.226
EURPLN,20260417,213300,4.226,4.226,4.226,4.226
EURPLN,20260417,213400,4.226,4.226,4.226,4.226
EURPLN,20260417,213500,4.226,4.226,4.226,4.226
EURPLN,20260417,213600,4.226,4.226,4.226,4.226
EURPLN,20260417,213700,4.226,4.226,4.225,4.225
EURPLN,20260417,213800,4.225,4.225,4.225,4.225
EURPLN,20260417,213900,4.225,4.226,4.225,4.226
EURPLN,20260417,214000,4.226,4.226,4.226,4.226
EURPLN,20260417,214100,4.226,4.226,4.226,4.226
EURPLN,20260417,214200,4.226,4.226,4.226,4.226
EURPLN,20260417,214300,4.226,4.226,4.226,4.226
EURPLN,20260417,214400,4.226,4.226,4.226,4.226
EURPLN,20260417,214500,4.226,4.226,4.226,4.226
EURPLN,20260417,214600,4.226,4.226,4.226,4.226
EURPLN,20260417,214700,4.226,4.226,4.226,4.226
EURPLN,20260417,214800,4.226,4.226,4.226,4.226
EURPLN,20260417,214900,4.226,4.226,4.226,4.226
EURPLN,20260417,215000,4.226,4.226,4.226,4.226
EURPLN,20260417,215100,4.226,4.226,4.226,4.226
EURPLN,20260417,215200,4.226,4.226,4.226,4.226
EURPLN,20260417,215300,4.226,4.226,4.226,4.226
EURPLN,20260417,215400,4.226,4.226,4.226,4.226
EURPLN,20260417,215500,4.225,4.225,4.225,4.225
EURPLN,20260417,215600,4.226,4.226,4.226,4.226
EURPLN,20260417,215700,4.226,4.226,4.226,4.226
EURPLN,20260417,215800,4.226,4.226,4.224,4.224
EURPLN,20260417,215900,4.224,4.224,4.224,4.224
EURPLN,20260417,220000,4.223,4.223,4.222,4.222
EURPLN,20260417,220100,4.222,4.222,4.222,4.222
EURPLN,20260417,220200,4.222,4.222,4.222,4.222
EURPLN,20260417,220300,4.222,4.222,4.222,4.222
EURPLN,20260417,220400,4.222,4.222,4.222,4.222
EURPLN,20260417,220500,4.222,4.223,4.222,4.222
EURPLN,20260417,220600,4.222,4.222,4.222,4.222
EURPLN,20260417,220700,4.222,4.222,4.222,4.222
EURPLN,20260417,220800,4.222,4.222,4.222,4.222
EURPLN,20260417,220900,4.222,4.222,4.222,4.222
EURPLN,20260417,221000,4.222,4.222,4.222,4.222
EURPLN,20260417,221100,4.222,4.222,4.222,4.222
EURPLN,20260417,221200,4.223,4.223,4.223,4.223
EURPLN,20260417,221300,4.223,4.223,4.223,4.223
EURPLN,20260417,221400,4.223,4.223,4.222,4.222
EURPLN,20260417,221500,4.222,4.222,4.222,4.222
EURPLN,20260417,221600,4.223,4.223,4.223,4.223
EURPLN,20260417,221700,4.223,4.223,4.223,4.223
EURPLN,20260417,221800,4.223,4.223,4.223,4.223
EURPLN,20260417,221900,4.224,4.224,4.224,4.224
EURPLN,20260417,222000,4.225,4.225,4.225,4.225
EURPLN,20260417,222100,4.224,4.224,4.224,4.224
EURPLN,20260417,222200,4.224,4.224,4.224,4.224
EURPLN,20260417,222300,4.224,4.225,4.224,4.225
EURPLN,20260417,222400,4.225,4.225,4.225,4.225
EURPLN,20260417,222500,4.225,4.225,4.225,4.225
EURPLN,20260417,222600,4.225,4.225,4.225,4.225
EURPLN,20260417,222700,4.225,4.225,4.225,4.225
EURPLN,20260417,222800,4.224,4.224,4.224,4.224
EURPLN,20260417,222900,4.224,4.224,4.224,4.224
EURPLN,20260417,223000,4.223,4.223,4.223,4.223
EURPLN,20260417,223100,4.223,4.223,4.223,4.223
EURPLN,20260417,223200,4.223,4.224,4.223,4.224
EURPLN,20260417,223300,4.225,4.225,4.225,4.225
EURPLN,20260417,223400,4.225,4.226,4.225,4.226
EURPLN,20260417,223500,4.226,4.226,4.226,4.226
EURPLN,20260417,223600,4.226,4.226,4.226,4.226
EURPLN,20260417,223700,4.226,4.226,4.226,4.226
EURPLN,20260417,223800,4.226,4.226,4.226,4.226
EURPLN,20260417,223900,4.226,4.226,4.225,4.225
EURPLN,20260417,224000,4.225,4.225,4.225,4.225
EURPLN,20260417,224100,4.225,4.226,4.225,4.226
EURPLN,20260417,224200,4.225,4.225,4.225,4.225
EURPLN,20260417,224300,4.225,4.225,4.225,4.225
EURPLN,20260417,224400,4.225,4.225,4.225,4.225
EURPLN,20260417,224500,4.225,4.225,4.225,4.225
EURPLN,20260417,224600,4.224,4.225,4.224,4.225
EURPLN,20260417,224700,4.225,4.225,4.225,4.225
EURPLN,20260417,224800,4.225,4.225,4.224,4.224
EURPLN,20260417,224900,4.225,4.225,4.225,4.225
EURPLN,20260417,225000,4.225,4.225,4.225,4.225
EURPLN,20260417,225100,4.225,4.225,4.225,4.225
EURPLN,20260417,225200,4.225,4.225,4.225,4.225
EURPLN,20260417,225300,4.225,4.225,4.225,4.225
EURPLN,20260417,225400,4.224,4.225,4.224,4.225
EURPLN,20260417,225500,4.225,4.225,4.224,4.224
EURPLN,20260417,225600,4.224,4.224,4.224,4.224
EURPLN,20260417,225700,4.225,4.225,4.224,4.224
EURPLN,20260417,225800,4.225,4.225,4.225,4.225
EURPLN,20260417,225900,4.224,4.224,4.224,4.224
EURCNH,20260417,000100,8.0364,8.0371,8.0364,8.0371
EURCNH,20260417,000200,8.0372,8.0373,8.0372,8.0373
EURCNH,20260417,000300,8.0375,8.0376,8.0375,8.0376
EURCNH,20260417,000400,8.0377,8.0377,8.0377,8.0377
EURCNH,20260417,000500,8.0383,8.0387,8.0383,8.0387
EURCNH,20260417,000600,8.0387,8.0398,8.0387,8.0398
EURCNH,20260417,000700,8.0400,8.0403,8.0400,8.0403
EURCNH,20260417,000800,8.0403,8.0403,8.0403,8.0403
EURCNH,20260417,000900,8.0403,8.0403,8.0403,8.0403
EURCNH,20260417,001000,8.0403,8.0403,8.0403,8.0403
EURCNH,20260417,001100,8.0400,8.0400,8.0400,8.0400
EURCNH,20260417,001200,8.0400,8.0400,8.0400,8.0400
EURCNH,20260417,001300,8.0400,8.0402,8.0400,8.0402
EURCNH,20260417,001400,8.0402,8.0402,8.0402,8.0402
EURCNH,20260417,001500,8.0402,8.0402,8.0402,8.0402
EURCNH,20260417,001600,8.0402,8.0402,8.0393,8.0393
EURCNH,20260417,001700,8.0393,8.0393,8.0393,8.0393
EURCNH,20260417,001800,8.0388,8.0388,8.0386,8.0386
EURCNH,20260417,001900,8.0386,8.0386,8.0386,8.0386
EURCNH,20260417,002000,8.0386,8.0386,8.0386,8.0386
EURCNH,20260417,002100,8.0386,8.0386,8.0386,8.0386
EURCNH,20260417,002200,8.0386,8.0386,8.0386,8.0386
EURCNH,20260417,002300,8.0386,8.0386,8.0386,8.0386
EURCNH,20260417,002400,8.0386,8.0386,8.0386,8.0386
EURCNH,20260417,002500,8.0386,8.0386,8.0386,8.0386
EURCNH,20260417,002600,8.0392,8.0392,8.0392,8.0392
EURCNH,20260417,002700,8.0392,8.0392,8.0392,8.0392
EURCNH,20260417,002800,8.0393,8.0394,8.0393,8.0394
EURCNH,20260417,002900,8.0396,8.0396,8.0396,8.0396
EURCNH,20260417,003000,8.0397,8.0397,8.0397,8.0397
EURCNH,20260417,003100,8.0397,8.0397,8.0394,8.0394
EURCNH,20260417,003200,8.0394,8.0394,8.0394,8.0394
EURCNH,20260417,003300,8.0394,8.0394,8.0394,8.0394
EURCNH,20260417,003400,8.0394,8.0394,8.0394,8.0394
EURCNH,20260417,003500,8.0394,8.0394,8.0394,8.0394
EURCNH,20260417,003600,8.0394,8.0394,8.0394,8.0394
EURCNH,20260417,003700,8.0394,8.0394,8.0394,8.0394
EURCNH,20260417,003800,8.0394,8.0394,8.0394,8.0394
EURCNH,20260417,003900,8.0394,8.0394,8.0394,8.0394
EURCNH,20260417,004000,8.0394,8.0394,8.0391,8.0391
EURCNH,20260417,004100,8.0391,8.0391,8.0391,8.0391
EURCNH,20260417,004200,8.0391,8.0391,8.0391,8.0391
EURCNH,20260417,004300,8.0391,8.0391,8.0391,8.0391
EURCNH,20260417,004400,8.0389,8.0389,8.0389,8.0389
EURCNH,20260417,004500,8.0389,8.0389,8.0389,8.0389
EURCNH,20260417,004600,8.0389,8.0389,8.0389,8.0389
EURCNH,20260417,004700,8.0389,8.0389,8.0389,8.0389
EURCNH,20260417,004800,8.0389,8.0389,8.0389,8.0389
EURCNH,20260417,004900,8.0389,8.0389,8.0389,8.0389
EURCNH,20260417,005000,8.0389,8.0389,8.0389,8.0389
EURCNH,20260417,005100,8.0389,8.0389,8.0389,8.0389
EURCNH,20260417,005200,8.0389,8.0389,8.0389,8.0389
EURCNH,20260417,005300,8.0389,8.0389,8.0389,8.0389
EURCNH,20260417,005400,8.0389,8.0389,8.0389,8.0389
EURCNH,20260417,005500,8.0393,8.0393,8.0393,8.0393
EURCNH,20260417,005600,8.0393,8.0393,8.0392,8.0392
EURCNH,20260417,005700,8.0392,8.0392,8.0392,8.0392
EURCNH,20260417,005800,8.0392,8.0392,8.0392,8.0392
EURCNH,20260417,005900,8.0392,8.0392,8.0392,8.0392
EURCNH,20260417,010000,8.0392,8.0392,8.0392,8.0392
EURCNH,20260417,010100,8.0390,8.0390,8.0389,8.0389
EURCNH,20260417,010200,8.0390,8.0391,8.0390,8.0391
EURCNH,20260417,010300,8.0391,8.0391,8.0391,8.0391
EURCNH,20260417,010400,8.0391,8.0391,8.0388,8.0388
EURCNH,20260417,010500,8.0388,8.0388,8.0388,8.0388
EURCNH,20260417,010600,8.0386,8.0386,8.0386,8.0386
EURCNH,20260417,010700,8.0386,8.0386,8.0386,8.0386
EURCNH,20260417,010800,8.0383,8.0383,8.0381,8.0381
EURCNH,20260417,010900,8.0381,8.0381,8.0381,8.0381
EURCNH,20260417,011000,8.0386,8.0386,8.0386,8.0386
EURCNH,20260417,011100,8.0386,8.0386,8.0386,8.0386
EURCNH,20260417,011200,8.0386,8.0386,8.0385,8.0385
EURCNH,20260417,011300,8.0385,8.0385,8.0385,8.0385
EURCNH,20260417,011400,8.0385,8.0385,8.0385,8.0385
EURCNH,20260417,011500,8.0385,8.0385,8.0385,8.0385
EURCNH,20260417,011600,8.0389,8.0389,8.0389,8.0389
EURCNH,20260417,011700,8.0389,8.0389,8.0389,8.0389
EURCNH,20260417,011800,8.0389,8.0389,8.0389,8.0389
EURCNH,20260417,011900,8.0390,8.0390,8.0390,8.0390
EURCNH,20260417,012000,8.0390,8.0398,8.0390,8.0398
EURCNH,20260417,012100,8.0398,8.0398,8.0398,8.0398
EURCNH,20260417,012200,8.0397,8.0397,8.0397,8.0397
EURCNH,20260417,012300,8.0397,8.0397,8.0397,8.0397
EURCNH,20260417,012400,8.0397,8.0397,8.0397,8.0397
EURCNH,20260417,012500,8.0397,8.0397,8.0393,8.0393
EURCNH,20260417,012600,8.0394,8.0394,8.0394,8.0394
EURCNH,20260417,012700,8.0394,8.0394,8.0394,8.0394
EURCNH,20260417,012800,8.0394,8.0394,8.0394,8.0394
EURCNH,20260417,012900,8.0394,8.0394,8.0394,8.0394
EURCNH,20260417,013000,8.0394,8.0396,8.0394,8.0396
EURCNH,20260417,013100,8.0396,8.0396,8.0396,8.0396
EURCNH,20260417,013200,8.0396,8.0396,8.0396,8.0396
EURCNH,20260417,013300,8.0396,8.0396,8.0396,8.0396
EURCNH,20260417,013400,8.0396,8.0396,8.0396,8.0396
EURCNH,20260417,013500,8.0396,8.0396,8.0396,8.0396
EURCNH,20260417,013600,8.0396,8.0396,8.0385,8.0385
EURCNH,20260417,013700,8.0385,8.0385,8.0385,8.0385
EURCNH,20260417,013800,8.0386,8.0386,8.0386,8.0386
EURCNH,20260417,013900,8.0386,8.0389,8.0386,8.0389
EURCNH,20260417,014000,8.0389,8.0389,8.0389,8.0389
EURCNH,20260417,014100,8.0389,8.0389,8.0389,8.0389
EURCNH,20260417,014200,8.0389,8.0389,8.0389,8.0389
EURCNH,20260417,014300,8.0389,8.0389,8.0389,8.0389
EURCNH,20260417,014400,8.0386,8.0386,8.0386,8.0386
EURCNH,20260417,014500,8.0386,8.0386,8.0386,8.0386
EURCNH,20260417,014600,8.0386,8.0386,8.0386,8.0386
EURCNH,20260417,014700,8.0386,8.0386,8.0386,8.0386
EURCNH,20260417,014800,8.0386,8.0386,8.0386,8.0386
EURCNH,20260417,014900,8.0379,8.0379,8.0379,8.0379
EURCNH,20260417,015000,8.0379,8.0379,8.0379,8.0379
EURCNH,20260417,015100,8.0379,8.0379,8.0379,8.0379
EURCNH,20260417,015200,8.0379,8.0379,8.0379,8.0379
EURCNH,20260417,015300,8.0375,8.0375,8.0375,8.0375
EURCNH,20260417,015400,8.0374,8.0374,8.0371,8.0371
EURCNH,20260417,015500,8.0371,8.0371,8.0371,8.0371
EURCNH,20260417,015600,8.0368,8.0368,8.0368,8.0368
EURCNH,20260417,015700,8.0367,8.0367,8.0367,8.0367
EURCNH,20260417,015800,8.0366,8.0366,8.0365,8.0365
EURCNH,20260417,015900,8.0365,8.0365,8.0365,8.0365
EURCNH,20260417,020000,8.0365,8.0365,8.0365,8.0365
EURCNH,20260417,020100,8.0365,8.0365,8.0352,8.0352
EURCNH,20260417,020200,8.0354,8.0358,8.0351,8.0351
EURCNH,20260417,020300,8.0349,8.0351,8.0349,8.0351
EURCNH,20260417,020400,8.0353,8.0353,8.0351,8.0351
EURCNH,20260417,020500,8.0352,8.0353,8.0351,8.0353
EURCNH,20260417,020600,8.0354,8.0354,8.0342,8.0342
EURCNH,20260417,020700,8.0343,8.0347,8.0343,8.0347
EURCNH,20260417,020800,8.0348,8.0350,8.0348,8.0349
EURCNH,20260417,020900,8.0350,8.0351,8.0350,8.0351
EURCNH,20260417,021000,8.0350,8.0350,8.0349,8.0349
EURCNH,20260417,021100,8.0351,8.0358,8.0351,8.0358
EURCNH,20260417,021200,8.0360,8.0360,8.0358,8.0359
EURCNH,20260417,021300,8.0358,8.0358,8.0355,8.0355
EURCNH,20260417,021400,8.0356,8.0356,8.0353,8.0353
EURCNH,20260417,021500,8.0354,8.0354,8.0354,8.0354
EURCNH,20260417,021600,8.0353,8.0353,8.0349,8.0351
EURCNH,20260417,021700,8.0352,8.0353,8.0350,8.0351
EURCNH,20260417,021800,8.0350,8.0350,8.0349,8.0350
EURCNH,20260417,021900,8.0351,8.0354,8.0351,8.0354
EURCNH,20260417,022000,8.0355,8.0361,8.0355,8.0361
EURCNH,20260417,022100,8.0362,8.0363,8.0361,8.0363
EURCNH,20260417,022200,8.0362,8.0364,8.0362,8.0364
EURCNH,20260417,022300,8.0365,8.0365,8.0361,8.0363
EURCNH,20260417,022400,8.0362,8.0362,8.0360,8.0360
EURCNH,20260417,022500,8.0359,8.0359,8.0358,8.0358
EURCNH,20260417,022600,8.0359,8.0360,8.0358,8.0358
EURCNH,20260417,022700,8.0359,8.0360,8.0358,8.0360
EURCNH,20260417,022800,8.0361,8.0363,8.0360,8.0360
EURCNH,20260417,022900,8.0361,8.0361,8.0361,8.0361
EURCNH,20260417,023000,8.0361,8.0361,8.0360,8.0360
EURCNH,20260417,023100,8.0359,8.0361,8.0359,8.0361
EURCNH,20260417,023200,8.0362,8.0363,8.0361,8.0362
EURCNH,20260417,023300,8.0360,8.0360,8.0358,8.0358
EURCNH,20260417,023400,8.0357,8.0357,8.0356,8.0357
EURCNH,20260417,023500,8.0358,8.0361,8.0358,8.0359
EURCNH,20260417,023600,8.0360,8.0360,8.0351,8.0352
EURCNH,20260417,023700,8.0351,8.0355,8.0351,8.0353
EURCNH,20260417,023800,8.0353,8.0353,8.0353,8.0353
EURCNH,20260417,023900,8.0354,8.0354,8.0351,8.0351
EURCNH,20260417,024000,8.0352,8.0353,8.0352,8.0353
EURCNH,20260417,024100,8.0352,8.0352,8.0351,8.0351
EURCNH,20260417,024200,8.0351,8.0352,8.0351,8.0352
EURCNH,20260417,024300,8.0351,8.0353,8.0351,8.0352
EURCNH,20260417,024400,8.0351,8.0353,8.0351,8.0353
EURCNH,20260417,024500,8.0352,8.0352,8.0352,8.0352
EURCNH,20260417,024600,8.0351,8.0353,8.0349,8.0349
EURCNH,20260417,024700,8.0348,8.0348,8.0347,8.0348
EURCNH,20260417,024800,8.0349,8.0350,8.0347,8.0347
EURCNH,20260417,024900,8.0347,8.0347,8.0347,8.0347
EURCNH,20260417,025000,8.0349,8.0351,8.0346,8.0351
EURCNH,20260417,025100,8.0350,8.0351,8.0350,8.0351
EURCNH,20260417,025200,8.0350,8.0350,8.0346,8.0346
EURCNH,20260417,025300,8.0347,8.0347,8.0344,8.0344
EURCNH,20260417,025400,8.0343,8.0343,8.0341,8.0341
EURCNH,20260417,025500,8.0342,8.0342,8.0335,8.0335
EURCNH,20260417,025600,8.0335,8.0335,8.0335,8.0335
EURCNH,20260417,025700,8.0336,8.0336,8.0335,8.0335
EURCNH,20260417,025800,8.0335,8.0338,8.0335,8.0338
EURCNH,20260417,025900,8.0337,8.0339,8.0337,8.0337
EURCNH,20260417,030000,8.0338,8.0339,8.0337,8.0337
EURCNH,20260417,030100,8.0338,8.0342,8.0338,8.0342
EURCNH,20260417,030200,8.0343,8.0345,8.0343,8.0343
EURCNH,20260417,030300,8.0342,8.0343,8.0341,8.0342
EURCNH,20260417,030400,8.0343,8.0343,8.0337,8.0337
EURCNH,20260417,030500,8.0338,8.0339,8.0337,8.0339
EURCNH,20260417,030600,8.0338,8.0341,8.0337,8.0337
EURCNH,20260417,030700,8.0336,8.0336,8.0332,8.0332
EURCNH,20260417,030800,8.0333,8.0335,8.0332,8.0333
EURCNH,20260417,030900,8.0334,8.0335,8.0333,8.0333
EURCNH,20260417,031000,8.0332,8.0333,8.0332,8.0332
EURCNH,20260417,031100,8.0333,8.0334,8.0328,8.0334
EURCNH,20260417,031200,8.0335,8.0339,8.0334,8.0334
EURCNH,20260417,031300,8.0335,8.0337,8.0328,8.0330
EURCNH,20260417,031400,8.0331,8.0331,8.0330,8.0331
EURCNH,20260417,031500,8.0332,8.0333,8.0329,8.0329
EURCNH,20260417,031600,8.0330,8.0332,8.0329,8.0331
EURCNH,20260417,031700,8.0330,8.0333,8.0330,8.0333
EURCNH,20260417,031800,8.0334,8.0334,8.0332,8.0332
EURCNH,20260417,031900,8.0332,8.0332,8.0330,8.0330
EURCNH,20260417,032000,8.0329,8.0329,8.0325,8.0325
EURCNH,20260417,032100,8.0326,8.0330,8.0326,8.0330
EURCNH,20260417,032200,8.0329,8.0329,8.0328,8.0328
EURCNH,20260417,032300,8.0328,8.0328,8.0326,8.0326
EURCNH,20260417,032400,8.0326,8.0326,8.0326,8.0326
EURCNH,20260417,032500,8.0323,8.0323,8.0316,8.0316
EURCNH,20260417,032600,8.0318,8.0319,8.0317,8.0318
EURCNH,20260417,032700,8.0317,8.0318,8.0316,8.0318
EURCNH,20260417,032800,8.0319,8.0323,8.0318,8.0323
EURCNH,20260417,032900,8.0322,8.0322,8.0321,8.0322
EURCNH,20260417,033000,8.0321,8.0323,8.0318,8.0323
EURCNH,20260417,033100,8.0321,8.0333,8.0321,8.0331
EURCNH,20260417,033200,8.0330,8.0343,8.0328,8.0343
EURCNH,20260417,033300,8.0344,8.0349,8.0344,8.0349
EURCNH,20260417,033400,8.0348,8.0349,8.0347,8.0349
EURCNH,20260417,033500,8.0347,8.0347,8.0337,8.0337
EURCNH,20260417,033600,8.0336,8.0336,8.0333,8.0333
EURCNH,20260417,033700,8.0335,8.0341,8.0335,8.0340
EURCNH,20260417,033800,8.0341,8.0341,8.0340,8.0340
EURCNH,20260417,033900,8.0341,8.0344,8.0341,8.0344
EURCNH,20260417,034000,8.0343,8.0349,8.0343,8.0347
EURCNH,20260417,034100,8.0345,8.0345,8.0343,8.0344
EURCNH,20260417,034200,8.0345,8.0346,8.0345,8.0346
EURCNH,20260417,034300,8.0345,8.0345,8.0336,8.0336
EURCNH,20260417,034400,8.0335,8.0336,8.0335,8.0336
EURCNH,20260417,034500,8.0335,8.0336,8.0335,8.0335
EURCNH,20260417,034600,8.0335,8.0335,8.0332,8.0332
EURCNH,20260417,034700,8.0333,8.0335,8.0333,8.0335
EURCNH,20260417,034800,8.0334,8.0338,8.0333,8.0338
EURCNH,20260417,034900,8.0339,8.0342,8.0339,8.0342
EURCNH,20260417,035000,8.0341,8.0346,8.0341,8.0344
EURCNH,20260417,035100,8.0343,8.0344,8.0343,8.0343
EURCNH,20260417,035200,8.0344,8.0345,8.0344,8.0344
EURCNH,20260417,035300,8.0345,8.0349,8.0345,8.0349
EURCNH,20260417,035400,8.0350,8.0350,8.0344,8.0344
EURCNH,20260417,035500,8.0346,8.0347,8.0342,8.0342
EURCNH,20260417,035600,8.0341,8.0341,8.0335,8.0337
EURCNH,20260417,035700,8.0336,8.0336,8.0328,8.0332
EURCNH,20260417,035800,8.0331,8.0333,8.0331,8.0333
EURCNH,20260417,035900,8.0332,8.0332,8.0330,8.0330
EURCNH,20260417,040000,8.0329,8.0331,8.0329,8.0329
EURCNH,20260417,040100,8.0328,8.0330,8.0327,8.0327
EURCNH,20260417,040200,8.0326,8.0327,8.0323,8.0327
EURCNH,20260417,040300,8.0328,8.0329,8.0328,8.0329
EURCNH,20260417,040400,8.0330,8.0330,8.0328,8.0328
EURCNH,20260417,040500,8.0330,8.0331,8.0330,8.0331
EURCNH,20260417,040600,8.0330,8.0333,8.0330,8.0332
EURCNH,20260417,040700,8.0333,8.0333,8.0332,8.0332
EURCNH,20260417,040800,8.0330,8.0338,8.0330,8.0337
EURCNH,20260417,040900,8.0338,8.0339,8.0336,8.0338
EURCNH,20260417,041000,8.0339,8.0339,8.0337,8.0338
EURCNH,20260417,041100,8.0337,8.0337,8.0337,8.0337
EURCNH,20260417,041200,8.0336,8.0336,8.0331,8.0333
EURCNH,20260417,041300,8.0332,8.0332,8.0330,8.0331
EURCNH,20260417,041400,8.0332,8.0332,8.0330,8.0330
EURCNH,20260417,041500,8.0327,8.0330,8.0326,8.0330
EURCNH,20260417,041600,8.0332,8.0335,8.0332,8.0335
EURCNH,20260417,041700,8.0334,8.0338,8.0334,8.0338
EURCNH,20260417,041800,8.0339,8.0341,8.0339,8.0339
EURCNH,20260417,041900,8.0340,8.0340,8.0340,8.0340
EURCNH,20260417,042000,8.0341,8.0341,8.0339,8.0339
EURCNH,20260417,042100,8.0340,8.0341,8.0339,8.0341
EURCNH,20260417,042200,8.0340,8.0342,8.0340,8.0342
EURCNH,20260417,042300,8.0343,8.0344,8.0343,8.0344
EURCNH,20260417,042400,8.0344,8.0345,8.0344,8.0345
EURCNH,20260417,042500,8.0346,8.0349,8.0345,8.0349
EURCNH,20260417,042600,8.0350,8.0357,8.0350,8.0357
EURCNH,20260417,042700,8.0356,8.0365,8.0356,8.0365
EURCNH,20260417,042800,8.0364,8.0364,8.0362,8.0363
EURCNH,20260417,042900,8.0364,8.0365,8.0364,8.0365
EURCNH,20260417,043000,8.0364,8.0365,8.0363,8.0365
EURCNH,20260417,043100,8.0366,8.0367,8.0366,8.0367
EURCNH,20260417,043200,8.0366,8.0370,8.0363,8.0363
EURCNH,20260417,043300,8.0362,8.0362,8.0360,8.0360
EURCNH,20260417,043400,8.0361,8.0367,8.0361,8.0367
EURCNH,20260417,043500,8.0368,8.0368,8.0363,8.0364
EURCNH,20260417,043600,8.0366,8.0369,8.0366,8.0369
EURCNH,20260417,043700,8.0370,8.0371,8.0367,8.0367
EURCNH,20260417,043800,8.0368,8.0370,8.0368,8.0370
EURCNH,20260417,043900,8.0368,8.0368,8.0366,8.0367
EURCNH,20260417,044000,8.0368,8.0370,8.0367,8.0370
EURCNH,20260417,044100,8.0369,8.0369,8.0368,8.0368
EURCNH,20260417,044200,8.0369,8.0370,8.0367,8.0367
EURCNH,20260417,044300,8.0366,8.0366,8.0364,8.0365
EURCNH,20260417,044400,8.0364,8.0365,8.0360,8.0365
EURCNH,20260417,044500,8.0367,8.0369,8.0367,8.0369
EURCNH,20260417,044600,8.0368,8.0368,8.0365,8.0365
EURCNH,20260417,044700,8.0366,8.0366,8.0366,8.0366
EURCNH,20260417,044800,8.0367,8.0367,8.0365,8.0365
EURCNH,20260417,044900,8.0364,8.0364,8.0360,8.0360
EURCNH,20260417,045000,8.0360,8.0361,8.0360,8.0361
EURCNH,20260417,045100,8.0362,8.0362,8.0362,8.0362
EURCNH,20260417,045200,8.0363,8.0365,8.0363,8.0365
EURCNH,20260417,045300,8.0366,8.0366,8.0365,8.0365
EURCNH,20260417,045400,8.0366,8.0367,8.0365,8.0367
EURCNH,20260417,045500,8.0369,8.0369,8.0369,8.0369
EURCNH,20260417,045600,8.0368,8.0368,8.0365,8.0365
EURCNH,20260417,045700,8.0364,8.0372,8.0364,8.0372
EURCNH,20260417,045800,8.0370,8.0370,8.0367,8.0367
EURCNH,20260417,045900,8.0366,8.0366,8.0365,8.0365
EURCNH,20260417,050000,8.0367,8.0369,8.0367,8.0369
EURCNH,20260417,050100,8.0368,8.0368,8.0363,8.0365
EURCNH,20260417,050200,8.0366,8.0367,8.0365,8.0366
EURCNH,20260417,050300,8.0368,8.0370,8.0367,8.0370
EURCNH,20260417,050400,8.0368,8.0368,8.0366,8.0368
EURCNH,20260417,050500,8.0367,8.0367,8.0364,8.0365
EURCNH,20260417,050600,8.0367,8.0367,8.0366,8.0366
EURCNH,20260417,050700,8.0367,8.0370,8.0367,8.0370
EURCNH,20260417,050800,8.0371,8.0374,8.0371,8.0374
EURCNH,20260417,050900,8.0373,8.0373,8.0372,8.0372
EURCNH,20260417,051000,8.0373,8.0374,8.0373,8.0374
EURCNH,20260417,051100,8.0375,8.0375,8.0373,8.0373
EURCNH,20260417,051200,8.0372,8.0372,8.0370,8.0370
EURCNH,20260417,051300,8.0371,8.0372,8.0370,8.0370
EURCNH,20260417,051400,8.0368,8.0368,8.0368,8.0368
EURCNH,20260417,051500,8.0368,8.0369,8.0368,8.0369
EURCNH,20260417,051600,8.0370,8.0370,8.0365,8.0365
EURCNH,20260417,051700,8.0364,8.0364,8.0364,8.0364
EURCNH,20260417,051800,8.0365,8.0365,8.0365,8.0365
EURCNH,20260417,051900,8.0364,8.0364,8.0360,8.0360
EURCNH,20260417,052000,8.0359,8.0359,8.0356,8.0356
EURCNH,20260417,052100,8.0355,8.0355,8.0353,8.0353
EURCNH,20260417,052200,8.0354,8.0355,8.0354,8.0355
EURCNH,20260417,052300,8.0356,8.0358,8.0356,8.0358
EURCNH,20260417,052400,8.0359,8.0359,8.0359,8.0359
EURCNH,20260417,052500,8.0358,8.0362,8.0358,8.0362
EURCNH,20260417,052600,8.0363,8.0363,8.0360,8.0360
EURCNH,20260417,052700,8.0361,8.0362,8.0360,8.0360
EURCNH,20260417,052800,8.0358,8.0360,8.0358,8.0360
EURCNH,20260417,052900,8.0360,8.0360,8.0360,8.0360
EURCNH,20260417,053000,8.0359,8.0359,8.0358,8.0358
EURCNH,20260417,053100,8.0359,8.0360,8.0359,8.0360
EURCNH,20260417,053200,8.0360,8.0360,8.0360,8.0360
EURCNH,20260417,053300,8.0360,8.0360,8.0360,8.0360
EURCNH,20260417,053400,8.0361,8.0362,8.0361,8.0361
EURCNH,20260417,053500,8.0360,8.0360,8.0360,8.0360
EURCNH,20260417,053600,8.0362,8.0364,8.0362,8.0364
EURCNH,20260417,053700,8.0363,8.0363,8.0363,8.0363
EURCNH,20260417,053800,8.0366,8.0368,8.0366,8.0368
EURCNH,20260417,053900,8.0367,8.0372,8.0367,8.0370
EURCNH,20260417,054000,8.0371,8.0374,8.0371,8.0374
EURCNH,20260417,054100,8.0375,8.0377,8.0375,8.0377
EURCNH,20260417,054200,8.0378,8.0379,8.0378,8.0379
EURCNH,20260417,054300,8.0380,8.0386,8.0380,8.0386
EURCNH,20260417,054400,8.0387,8.0389,8.0387,8.0389
EURCNH,20260417,054500,8.0391,8.0392,8.0391,8.0391
EURCNH,20260417,054600,8.0392,8.0392,8.0391,8.0391
EURCNH,20260417,054700,8.0389,8.0391,8.0389,8.0390
EURCNH,20260417,054800,8.0389,8.0391,8.0389,8.0391
EURCNH,20260417,054900,8.0391,8.0391,8.0391,8.0391
EURCNH,20260417,055000,8.0393,8.0395,8.0393,8.0395
EURCNH,20260417,055100,8.0394,8.0394,8.0393,8.0393
EURCNH,20260417,055200,8.0393,8.0393,8.0393,8.0393
EURCNH,20260417,055300,8.0395,8.0395,8.0395,8.0395
EURCNH,20260417,055400,8.0395,8.0398,8.0395,8.0398
EURCNH,20260417,055500,8.0400,8.0402,8.0400,8.0402
EURCNH,20260417,055600,8.0403,8.0405,8.0403,8.0405
EURCNH,20260417,055700,8.0405,8.0405,8.0405,8.0405
EURCNH,20260417,055800,8.0404,8.0407,8.0404,8.0407
EURCNH,20260417,055900,8.0409,8.0412,8.0407,8.0407
EURCNH,20260417,060000,8.0407,8.0407,8.0407,8.0407
EURCNH,20260417,060100,8.0405,8.0405,8.0402,8.0402
EURCNH,20260417,060200,8.0402,8.0403,8.0402,8.0403
EURCNH,20260417,060300,8.0405,8.0405,8.0405,8.0405
EURCNH,20260417,060400,8.0405,8.0405,8.0405,8.0405
EURCNH,20260417,060500,8.0405,8.0405,8.0404,8.0404
EURCNH,20260417,060600,8.0403,8.0403,8.0402,8.0402
EURCNH,20260417,060700,8.0402,8.0402,8.0402,8.0402
EURCNH,20260417,060800,8.0402,8.0402,8.0402,8.0402
EURCNH,20260417,060900,8.0396,8.0397,8.0396,8.0397
EURCNH,20260417,061000,8.0398,8.0398,8.0398,8.0398
EURCNH,20260417,061100,8.0398,8.0398,8.0398,8.0398
EURCNH,20260417,061200,8.0398,8.0398,8.0398,8.0398
EURCNH,20260417,061300,8.0397,8.0397,8.0397,8.0397
EURCNH,20260417,061400,8.0397,8.0397,8.0397,8.0397
EURCNH,20260417,061500,8.0397,8.0402,8.0397,8.0402
EURCNH,20260417,061600,8.0400,8.0400,8.0399,8.0399
EURCNH,20260417,061700,8.0398,8.0398,8.0393,8.0393
EURCNH,20260417,061800,8.0392,8.0392,8.0391,8.0391
EURCNH,20260417,061900,8.0391,8.0393,8.0391,8.0393
EURCNH,20260417,062000,8.0394,8.0394,8.0394,8.0394
EURCNH,20260417,062100,8.0394,8.0397,8.0394,8.0397
EURCNH,20260417,062200,8.0397,8.0397,8.0397,8.0397
EURCNH,20260417,062300,8.0398,8.0398,8.0398,8.0398
EURCNH,20260417,062400,8.0397,8.0398,8.0397,8.0398
EURCNH,20260417,062500,8.0398,8.0400,8.0398,8.0400
EURCNH,20260417,062600,8.0402,8.0402,8.0402,8.0402
EURCNH,20260417,062700,8.0403,8.0403,8.0402,8.0402
EURCNH,20260417,062800,8.0402,8.0405,8.0400,8.0405
EURCNH,20260417,062900,8.0406,8.0406,8.0405,8.0405
EURCNH,20260417,063000,8.0406,8.0406,8.0405,8.0405
EURCNH,20260417,063100,8.0404,8.0405,8.0404,8.0405
EURCNH,20260417,063200,8.0407,8.0407,8.0407,8.0407
EURCNH,20260417,063300,8.0407,8.0407,8.0407,8.0407
EURCNH,20260417,063400,8.0406,8.0406,8.0406,8.0406
EURCNH,20260417,063500,8.0406,8.0407,8.0406,8.0407
EURCNH,20260417,063600,8.0407,8.0407,8.0407,8.0407
EURCNH,20260417,063700,8.0404,8.0404,8.0404,8.0404
EURCNH,20260417,063800,8.0404,8.0404,8.0404,8.0404
EURCNH,20260417,063900,8.0402,8.0402,8.0401,8.0401
EURCNH,20260417,064000,8.0401,8.0401,8.0401,8.0401
EURCNH,20260417,064100,8.0401,8.0402,8.0400,8.0400
EURCNH,20260417,064200,8.0401,8.0403,8.0401,8.0403
EURCNH,20260417,064300,8.0402,8.0402,8.0400,8.0400
EURCNH,20260417,064400,8.0399,8.0407,8.0399,8.0407
EURCNH,20260417,064500,8.0407,8.0407,8.0407,8.0407
EURCNH,20260417,064600,8.0407,8.0409,8.0407,8.0409
EURCNH,20260417,064700,8.0407,8.0407,8.0405,8.0405
EURCNH,20260417,064800,8.0405,8.0405,8.0405,8.0405
EURCNH,20260417,064900,8.0405,8.0405,8.0404,8.0404
EURCNH,20260417,065000,8.0403,8.0403,8.0403,8.0403
EURCNH,20260417,065100,8.0403,8.0409,8.0403,8.0409
EURCNH,20260417,065200,8.0408,8.0409,8.0408,8.0409
EURCNH,20260417,065300,8.0409,8.0409,8.0409,8.0409
EURCNH,20260417,065400,8.0409,8.0409,8.0409,8.0409
EURCNH,20260417,065500,8.0409,8.0409,8.0409,8.0409
EURCNH,20260417,065600,8.0409,8.0409,8.0409,8.0409
EURCNH,20260417,065700,8.0409,8.0409,8.0409,8.0409
EURCNH,20260417,065800,8.0409,8.0409,8.0398,8.0398
EURCNH,20260417,065900,8.0399,8.0400,8.0399,8.0400
EURCNH,20260417,070000,8.0400,8.0400,8.0400,8.0400
EURCNH,20260417,070100,8.0399,8.0399,8.0398,8.0398
EURCNH,20260417,070200,8.0397,8.0400,8.0397,8.0399
EURCNH,20260417,070300,8.0395,8.0395,8.0389,8.0389
EURCNH,20260417,070400,8.0390,8.0391,8.0390,8.0391
EURCNH,20260417,070500,8.0389,8.0398,8.0388,8.0398
EURCNH,20260417,070600,8.0398,8.0398,8.0398,8.0398
EURCNH,20260417,070700,8.0397,8.0397,8.0396,8.0397
EURCNH,20260417,070800,8.0398,8.0403,8.0396,8.0403
EURCNH,20260417,070900,8.0404,8.0405,8.0401,8.0401
EURCNH,20260417,071000,8.0400,8.0400,8.0398,8.0399
EURCNH,20260417,071100,8.0400,8.0402,8.0400,8.0402
EURCNH,20260417,071200,8.0401,8.0402,8.0400,8.0400
EURCNH,20260417,071300,8.0399,8.0400,8.0399,8.0399
EURCNH,20260417,071400,8.0400,8.0403,8.0400,8.0402
EURCNH,20260417,071500,8.0403,8.0403,8.0401,8.0401
EURCNH,20260417,071600,8.0402,8.0402,8.0399,8.0399
EURCNH,20260417,071700,8.0398,8.0400,8.0398,8.0400
EURCNH,20260417,071800,8.0401,8.0401,8.0400,8.0400
EURCNH,20260417,071900,8.0401,8.0405,8.0401,8.0405
EURCNH,20260417,072000,8.0406,8.0406,8.0405,8.0405
EURCNH,20260417,072100,8.0405,8.0405,8.0404,8.0404
EURCNH,20260417,072200,8.0403,8.0403,8.0402,8.0402
EURCNH,20260417,072300,8.0402,8.0402,8.0400,8.0401
EURCNH,20260417,072400,8.0400,8.0404,8.0400,8.0404
EURCNH,20260417,072500,8.0405,8.0405,8.0405,8.0405
EURCNH,20260417,072600,8.0405,8.0407,8.0405,8.0407
EURCNH,20260417,072700,8.0409,8.0409,8.0409,8.0409
EURCNH,20260417,072800,8.0409,8.0410,8.0409,8.0409
EURCNH,20260417,072900,8.0410,8.0412,8.0410,8.0412
EURCNH,20260417,073000,8.0413,8.0414,8.0413,8.0414
EURCNH,20260417,073100,8.0415,8.0416,8.0412,8.0412
EURCNH,20260417,073200,8.0411,8.0411,8.0402,8.0402
EURCNH,20260417,073300,8.0401,8.0401,8.0394,8.0394
EURCNH,20260417,073400,8.0393,8.0395,8.0393,8.0395
EURCNH,20260417,073500,8.0395,8.0397,8.0395,8.0397
EURCNH,20260417,073600,8.0399,8.0399,8.0398,8.0399
EURCNH,20260417,073700,8.0400,8.0400,8.0400,8.0400
EURCNH,20260417,073800,8.0401,8.0403,8.0401,8.0403
EURCNH,20260417,073900,8.0404,8.0405,8.0403,8.0403
EURCNH,20260417,074000,8.0402,8.0403,8.0402,8.0403
EURCNH,20260417,074100,8.0402,8.0402,8.0396,8.0398
EURCNH,20260417,074200,8.0397,8.0404,8.0397,8.0404
EURCNH,20260417,074300,8.0403,8.0403,8.0400,8.0400
EURCNH,20260417,074400,8.0399,8.0399,8.0397,8.0397
EURCNH,20260417,074500,8.0398,8.0398,8.0398,8.0398
EURCNH,20260417,074600,8.0399,8.0400,8.0398,8.0398
EURCNH,20260417,074700,8.0399,8.0399,8.0395,8.0398
EURCNH,20260417,074800,8.0397,8.0397,8.0395,8.0396
EURCNH,20260417,074900,8.0395,8.0396,8.0395,8.0396
EURCNH,20260417,075000,8.0397,8.0397,8.0397,8.0397
EURCNH,20260417,075100,8.0396,8.0398,8.0395,8.0398
EURCNH,20260417,075200,8.0397,8.0397,8.0397,8.0397
EURCNH,20260417,075300,8.0397,8.0397,8.0397,8.0397
EURCNH,20260417,075400,8.0397,8.0397,8.0395,8.0395
EURCNH,20260417,075500,8.0394,8.0394,8.0389,8.0389
EURCNH,20260417,075600,8.0391,8.0395,8.0391,8.0395
EURCNH,20260417,075700,8.0396,8.0396,8.0396,8.0396
EURCNH,20260417,075800,8.0397,8.0397,8.0393,8.0393
EURCNH,20260417,075900,8.0392,8.0392,8.0389,8.0390
EURCNH,20260417,080000,8.0391,8.0391,8.0385,8.0385
EURCNH,20260417,080100,8.0384,8.0384,8.0377,8.0378
EURCNH,20260417,080200,8.0379,8.0382,8.0379,8.0382
EURCNH,20260417,080300,8.0383,8.0384,8.0379,8.0379
EURCNH,20260417,080400,8.0378,8.0379,8.0371,8.0371
EURCNH,20260417,080500,8.0369,8.0370,8.0367,8.0368
EURCNH,20260417,080600,8.0367,8.0374,8.0367,8.0374
EURCNH,20260417,080700,8.0373,8.0373,8.0370,8.0372
EURCNH,20260417,080800,8.0373,8.0374,8.0372,8.0372
EURCNH,20260417,080900,8.0371,8.0371,8.0368,8.0370
EURCNH,20260417,081000,8.0368,8.0368,8.0361,8.0363
EURCNH,20260417,081100,8.0364,8.0365,8.0360,8.0360
EURCNH,20260417,081200,8.0359,8.0360,8.0358,8.0360
EURCNH,20260417,081300,8.0360,8.0363,8.0360,8.0363
EURCNH,20260417,081400,8.0362,8.0370,8.0361,8.0365
EURCNH,20260417,081500,8.0363,8.0363,8.0361,8.0363
EURCNH,20260417,081600,8.0362,8.0362,8.0358,8.0361
EURCNH,20260417,081700,8.0360,8.0360,8.0359,8.0360
EURCNH,20260417,081800,8.0361,8.0363,8.0361,8.0363
EURCNH,20260417,081900,8.0360,8.0360,8.0353,8.0353
EURCNH,20260417,082000,8.0353,8.0354,8.0353,8.0354
EURCNH,20260417,082100,8.0353,8.0353,8.0351,8.0353
EURCNH,20260417,082200,8.0354,8.0357,8.0354,8.0354
EURCNH,20260417,082300,8.0355,8.0360,8.0355,8.0360
EURCNH,20260417,082400,8.0361,8.0361,8.0357,8.0357
EURCNH,20260417,082500,8.0356,8.0358,8.0356,8.0358
EURCNH,20260417,082600,8.0357,8.0357,8.0356,8.0356
EURCNH,20260417,082700,8.0358,8.0360,8.0358,8.0360
EURCNH,20260417,082800,8.0361,8.0361,8.0360,8.0360
EURCNH,20260417,082900,8.0359,8.0359,8.0353,8.0353
EURCNH,20260417,083000,8.0354,8.0354,8.0351,8.0351
EURCNH,20260417,083100,8.0349,8.0349,8.0342,8.0342
EURCNH,20260417,083200,8.0344,8.0344,8.0344,8.0344
EURCNH,20260417,083300,8.0344,8.0351,8.0344,8.0347
EURCNH,20260417,083400,8.0349,8.0351,8.0349,8.0349
EURCNH,20260417,083500,8.0350,8.0350,8.0347,8.0349
EURCNH,20260417,083600,8.0350,8.0350,8.0346,8.0346
EURCNH,20260417,083700,8.0345,8.0345,8.0342,8.0344
EURCNH,20260417,083800,8.0345,8.0345,8.0341,8.0341
EURCNH,20260417,083900,8.0339,8.0344,8.0339,8.0344
EURCNH,20260417,084000,8.0345,8.0351,8.0345,8.0351
EURCNH,20260417,084100,8.0350,8.0350,8.0346,8.0347
EURCNH,20260417,084200,8.0346,8.0346,8.0344,8.0346
EURCNH,20260417,084300,8.0347,8.0347,8.0344,8.0346
EURCNH,20260417,084400,8.0345,8.0345,8.0344,8.0344
EURCNH,20260417,084500,8.0343,8.0344,8.0342,8.0344
EURCNH,20260417,084600,8.0343,8.0346,8.0343,8.0343
EURCNH,20260417,084700,8.0342,8.0352,8.0342,8.0351
EURCNH,20260417,084800,8.0352,8.0353,8.0351,8.0353
EURCNH,20260417,084900,8.0351,8.0352,8.0351,8.0351
EURCNH,20260417,085000,8.0352,8.0354,8.0352,8.0354
EURCNH,20260417,085100,8.0356,8.0367,8.0356,8.0367
EURCNH,20260417,085200,8.0366,8.0366,8.0365,8.0366
EURCNH,20260417,085300,8.0365,8.0366,8.0365,8.0365
EURCNH,20260417,085400,8.0364,8.0367,8.0363,8.0367
EURCNH,20260417,085500,8.0365,8.0365,8.0363,8.0365
EURCNH,20260417,085600,8.0364,8.0364,8.0351,8.0352
EURCNH,20260417,085700,8.0353,8.0359,8.0353,8.0359
EURCNH,20260417,085800,8.0363,8.0368,8.0363,8.0363
EURCNH,20260417,085900,8.0364,8.0367,8.0362,8.0362
EURCNH,20260417,090000,8.0361,8.0367,8.0361,8.0367
EURCNH,20260417,090100,8.0365,8.0380,8.0365,8.0380
EURCNH,20260417,090200,8.0381,8.0386,8.0379,8.0384
EURCNH,20260417,090300,8.0382,8.0382,8.0379,8.0379
EURCNH,20260417,090400,8.0378,8.0379,8.0378,8.0379
EURCNH,20260417,090500,8.0380,8.0381,8.0377,8.0377
EURCNH,20260417,090600,8.0378,8.0384,8.0378,8.0384
EURCNH,20260417,090700,8.0385,8.0389,8.0385,8.0386
EURCNH,20260417,090800,8.0385,8.0395,8.0384,8.0395
EURCNH,20260417,090900,8.0394,8.0394,8.0388,8.0388
EURCNH,20260417,091000,8.0389,8.0391,8.0389,8.0389
EURCNH,20260417,091100,8.0388,8.0388,8.0383,8.0383
EURCNH,20260417,091200,8.0381,8.0381,8.0379,8.0379
EURCNH,20260417,091300,8.0378,8.0378,8.0373,8.0377
EURCNH,20260417,091400,8.0379,8.0391,8.0379,8.0391
EURCNH,20260417,091500,8.0392,8.0393,8.0388,8.0388
EURCNH,20260417,091600,8.0389,8.0390,8.0388,8.0390
EURCNH,20260417,091700,8.0393,8.0393,8.0382,8.0382
EURCNH,20260417,091800,8.0384,8.0390,8.0384,8.0389
EURCNH,20260417,091900,8.0388,8.0388,8.0386,8.0386
EURCNH,20260417,092000,8.0385,8.0395,8.0385,8.0395
EURCNH,20260417,092100,8.0396,8.0400,8.0393,8.0394
EURCNH,20260417,092200,8.0393,8.0395,8.0393,8.0395
EURCNH,20260417,092300,8.0397,8.0400,8.0397,8.0398
EURCNH,20260417,092400,8.0399,8.0408,8.0399,8.0408
EURCNH,20260417,092500,8.0409,8.0412,8.0408,8.0412
EURCNH,20260417,092600,8.0413,8.0416,8.0413,8.0414
EURCNH,20260417,092700,8.0416,8.0423,8.0414,8.0421
EURCNH,20260417,092800,8.0420,8.0421,8.0419,8.0421
EURCNH,20260417,092900,8.0420,8.0420,8.0414,8.0415
EURCNH,20260417,093000,8.0414,8.0414,8.0410,8.0412
EURCNH,20260417,093100,8.0411,8.0414,8.0411,8.0414
EURCNH,20260417,093200,8.0413,8.0417,8.0413,8.0415
EURCNH,20260417,093300,8.0414,8.0417,8.0414,8.0415
EURCNH,20260417,093400,8.0414,8.0419,8.0414,8.0419
EURCNH,20260417,093500,8.0420,8.0421,8.0417,8.0417
EURCNH,20260417,093600,8.0416,8.0416,8.0412,8.0412
EURCNH,20260417,093700,8.0411,8.0411,8.0408,8.0408
EURCNH,20260417,093800,8.0407,8.0416,8.0407,8.0416
EURCNH,20260417,093900,8.0417,8.0420,8.0417,8.0417
EURCNH,20260417,094000,8.0416,8.0416,8.0413,8.0413
EURCNH,20260417,094100,8.0414,8.0416,8.0414,8.0415
EURCNH,20260417,094200,8.0414,8.0425,8.0414,8.0424
EURCNH,20260417,094300,8.0425,8.0426,8.0419,8.0421
EURCNH,20260417,094400,8.0419,8.0422,8.0417,8.0422
EURCNH,20260417,094500,8.0421,8.0421,8.0419,8.0421
EURCNH,20260417,094600,8.0422,8.0430,8.0422,8.0427
EURCNH,20260417,094700,8.0428,8.0433,8.0427,8.0433
EURCNH,20260417,094800,8.0430,8.0430,8.0423,8.0423
EURCNH,20260417,094900,8.0423,8.0423,8.0423,8.0423
EURCNH,20260417,095000,8.0426,8.0426,8.0424,8.0424
EURCNH,20260417,095100,8.0425,8.0426,8.0424,8.0426
EURCNH,20260417,095200,8.0427,8.0430,8.0427,8.0428
EURCNH,20260417,095300,8.0429,8.0431,8.0429,8.0431
EURCNH,20260417,095400,8.0430,8.0430,8.0424,8.0426
EURCNH,20260417,095500,8.0425,8.0425,8.0421,8.0424
EURCNH,20260417,095600,8.0423,8.0427,8.0423,8.0425
EURCNH,20260417,095700,8.0423,8.0423,8.0419,8.0419
EURCNH,20260417,095800,8.0420,8.0427,8.0420,8.0427
EURCNH,20260417,095900,8.0426,8.0427,8.0423,8.0423
EURCNH,20260417,100000,8.0424,8.0430,8.0424,8.0425
EURCNH,20260417,100100,8.0424,8.0429,8.0424,8.0429
EURCNH,20260417,100200,8.0428,8.0431,8.0428,8.0431
EURCNH,20260417,100300,8.0433,8.0437,8.0423,8.0423
EURCNH,20260417,100400,8.0421,8.0422,8.0421,8.0422
EURCNH,20260417,100500,8.0423,8.0428,8.0423,8.0428
EURCNH,20260417,100600,8.0429,8.0429,8.0427,8.0428
EURCNH,20260417,100700,8.0429,8.0433,8.0429,8.0433
EURCNH,20260417,100800,8.0434,8.0435,8.0432,8.0432
EURCNH,20260417,100900,8.0431,8.0431,8.0430,8.0430
EURCNH,20260417,101000,8.0429,8.0429,8.0428,8.0428
EURCNH,20260417,101100,8.0427,8.0427,8.0424,8.0424
EURCNH,20260417,101200,8.0423,8.0426,8.0423,8.0426
EURCNH,20260417,101300,8.0428,8.0438,8.0428,8.0437
EURCNH,20260417,101400,8.0437,8.0437,8.0437,8.0437
EURCNH,20260417,101500,8.0438,8.0438,8.0433,8.0433
EURCNH,20260417,101600,8.0431,8.0431,8.0427,8.0427
EURCNH,20260417,101700,8.0426,8.0429,8.0421,8.0421
EURCNH,20260417,101800,8.0422,8.0424,8.0422,8.0423
EURCNH,20260417,101900,8.0421,8.0423,8.0420,8.0423
EURCNH,20260417,102000,8.0424,8.0427,8.0424,8.0427
EURCNH,20260417,102100,8.0428,8.0433,8.0428,8.0431
EURCNH,20260417,102200,8.0430,8.0430,8.0423,8.0424
EURCNH,20260417,102300,8.0426,8.0429,8.0426,8.0429
EURCNH,20260417,102400,8.0430,8.0430,8.0426,8.0427
EURCNH,20260417,102500,8.0426,8.0429,8.0424,8.0429
EURCNH,20260417,102600,8.0430,8.0431,8.0429,8.0429
EURCNH,20260417,102700,8.0428,8.0435,8.0428,8.0433
EURCNH,20260417,102800,8.0431,8.0431,8.0427,8.0428
EURCNH,20260417,102900,8.0429,8.0432,8.0428,8.0431
EURCNH,20260417,103000,8.0430,8.0437,8.0430,8.0433
EURCNH,20260417,103100,8.0434,8.0440,8.0434,8.0435
EURCNH,20260417,103200,8.0433,8.0433,8.0430,8.0433
EURCNH,20260417,103300,8.0435,8.0436,8.0435,8.0435
EURCNH,20260417,103400,8.0434,8.0438,8.0431,8.0438
EURCNH,20260417,103500,8.0437,8.0437,8.0435,8.0435
EURCNH,20260417,103600,8.0435,8.0435,8.0435,8.0435
EURCNH,20260417,103700,8.0433,8.0435,8.0433,8.0435
EURCNH,20260417,103800,8.0436,8.0436,8.0432,8.0432
EURCNH,20260417,103900,8.0430,8.0430,8.0427,8.0427
EURCNH,20260417,104000,8.0426,8.0428,8.0426,8.0428
EURCNH,20260417,104100,8.0430,8.0446,8.0430,8.0446
EURCNH,20260417,104200,8.0445,8.0451,8.0445,8.0449
EURCNH,20260417,104300,8.0449,8.0454,8.0449,8.0454
EURCNH,20260417,104400,8.0453,8.0460,8.0452,8.0460
EURCNH,20260417,104500,8.0461,8.0465,8.0461,8.0463
EURCNH,20260417,104600,8.0462,8.0462,8.0455,8.0457
EURCNH,20260417,104700,8.0456,8.0458,8.0456,8.0458
EURCNH,20260417,104800,8.0459,8.0461,8.0458,8.0461
EURCNH,20260417,104900,8.0463,8.0465,8.0463,8.0465
EURCNH,20260417,105000,8.0466,8.0479,8.0466,8.0477
EURCNH,20260417,105100,8.0476,8.0476,8.0470,8.0470
EURCNH,20260417,105200,8.0469,8.0470,8.0465,8.0465
EURCNH,20260417,105300,8.0466,8.0468,8.0465,8.0468
EURCNH,20260417,105400,8.0467,8.0467,8.0465,8.0466
EURCNH,20260417,105500,8.0465,8.0469,8.0465,8.0468
EURCNH,20260417,105600,8.0469,8.0472,8.0469,8.0470
EURCNH,20260417,105700,8.0472,8.0477,8.0472,8.0477
EURCNH,20260417,105800,8.0479,8.0484,8.0479,8.0484
EURCNH,20260417,105900,8.0483,8.0484,8.0482,8.0483
EURCNH,20260417,110000,8.0482,8.0482,8.0475,8.0475
EURCNH,20260417,110100,8.0473,8.0481,8.0473,8.0481
EURCNH,20260417,110200,8.0480,8.0484,8.0478,8.0480
EURCNH,20260417,110300,8.0479,8.0482,8.0479,8.0482
EURCNH,20260417,110400,8.0483,8.0486,8.0483,8.0484
EURCNH,20260417,110500,8.0485,8.0489,8.0485,8.0486
EURCNH,20260417,110600,8.0483,8.0483,8.0474,8.0474
EURCNH,20260417,110700,8.0473,8.0476,8.0472,8.0476
EURCNH,20260417,110800,8.0477,8.0489,8.0477,8.0489
EURCNH,20260417,110900,8.0488,8.0488,8.0486,8.0486
EURCNH,20260417,111000,8.0484,8.0484,8.0477,8.0477
EURCNH,20260417,111100,8.0475,8.0478,8.0470,8.0478
EURCNH,20260417,111200,8.0479,8.0479,8.0477,8.0477
EURCNH,20260417,111300,8.0476,8.0476,8.0469,8.0469
EURCNH,20260417,111400,8.0468,8.0471,8.0468,8.0471
EURCNH,20260417,111500,8.0470,8.0470,8.0467,8.0467
EURCNH,20260417,111600,8.0466,8.0468,8.0466,8.0467
EURCNH,20260417,111700,8.0466,8.0466,8.0463,8.0464
EURCNH,20260417,111800,8.0465,8.0470,8.0465,8.0470
EURCNH,20260417,111900,8.0469,8.0470,8.0468,8.0468
EURCNH,20260417,112000,8.0468,8.0468,8.0468,8.0468
EURCNH,20260417,112100,8.0469,8.0479,8.0469,8.0479
EURCNH,20260417,112200,8.0478,8.0478,8.0477,8.0477
EURCNH,20260417,112300,8.0477,8.0479,8.0477,8.0479
EURCNH,20260417,112400,8.0480,8.0483,8.0479,8.0483
EURCNH,20260417,112500,8.0486,8.0491,8.0486,8.0491
EURCNH,20260417,112600,8.0492,8.0494,8.0492,8.0493
EURCNH,20260417,112700,8.0492,8.0493,8.0491,8.0493
EURCNH,20260417,112800,8.0494,8.0503,8.0494,8.0503
EURCNH,20260417,112900,8.0504,8.0505,8.0502,8.0505
EURCNH,20260417,113000,8.0504,8.0504,8.0499,8.0499
EURCNH,20260417,113100,8.0498,8.0498,8.0493,8.0493
EURCNH,20260417,113200,8.0494,8.0498,8.0490,8.0490
EURCNH,20260417,113300,8.0489,8.0489,8.0486,8.0486
EURCNH,20260417,113400,8.0487,8.0489,8.0482,8.0482
EURCNH,20260417,113500,8.0481,8.0481,8.0477,8.0478
EURCNH,20260417,113600,8.0477,8.0481,8.0477,8.0477
EURCNH,20260417,113700,8.0476,8.0477,8.0475,8.0476
EURCNH,20260417,113800,8.0471,8.0473,8.0468,8.0468
EURCNH,20260417,113900,8.0467,8.0470,8.0467,8.0470
EURCNH,20260417,114000,8.0471,8.0471,8.0470,8.0470
EURCNH,20260417,114100,8.0470,8.0470,8.0469,8.0469
EURCNH,20260417,114200,8.0470,8.0472,8.0470,8.0470
EURCNH,20260417,114300,8.0469,8.0472,8.0469,8.0472
EURCNH,20260417,114400,8.0471,8.0471,8.0465,8.0466
EURCNH,20260417,114500,8.0465,8.0465,8.0463,8.0465
EURCNH,20260417,114600,8.0463,8.0463,8.0461,8.0462
EURCNH,20260417,114700,8.0461,8.0461,8.0454,8.0454
EURCNH,20260417,114800,8.0455,8.0456,8.0454,8.0456
EURCNH,20260417,114900,8.0458,8.0462,8.0458,8.0459
EURCNH,20260417,115000,8.0458,8.0458,8.0458,8.0458
EURCNH,20260417,115100,8.0459,8.0461,8.0459,8.0461
EURCNH,20260417,115200,8.0460,8.0460,8.0458,8.0458
EURCNH,20260417,115300,8.0459,8.0461,8.0457,8.0457
EURCNH,20260417,115400,8.0456,8.0456,8.0456,8.0456
EURCNH,20260417,115500,8.0456,8.0461,8.0456,8.0461
EURCNH,20260417,115600,8.0460,8.0460,8.0456,8.0456
EURCNH,20260417,115700,8.0456,8.0456,8.0456,8.0456
EURCNH,20260417,115800,8.0457,8.0462,8.0457,8.0462
EURCNH,20260417,115900,8.0463,8.0463,8.0461,8.0461
EURCNH,20260417,120000,8.0460,8.0460,8.0460,8.0460
EURCNH,20260417,120100,8.0461,8.0461,8.0456,8.0456
EURCNH,20260417,120200,8.0456,8.0456,8.0456,8.0456
EURCNH,20260417,120300,8.0455,8.0458,8.0455,8.0458
EURCNH,20260417,120400,8.0457,8.0458,8.0457,8.0458
EURCNH,20260417,120500,8.0459,8.0461,8.0459,8.0461
EURCNH,20260417,120600,8.0463,8.0463,8.0461,8.0463
EURCNH,20260417,120700,8.0465,8.0470,8.0465,8.0470
EURCNH,20260417,120800,8.0469,8.0469,8.0467,8.0467
EURCNH,20260417,120900,8.0466,8.0466,8.0463,8.0465
EURCNH,20260417,121000,8.0466,8.0470,8.0466,8.0470
EURCNH,20260417,121100,8.0469,8.0469,8.0468,8.0468
EURCNH,20260417,121200,8.0466,8.0468,8.0465,8.0468
EURCNH,20260417,121300,8.0469,8.0469,8.0463,8.0463
EURCNH,20260417,121400,8.0464,8.0468,8.0464,8.0468
EURCNH,20260417,121500,8.0470,8.0472,8.0470,8.0471
EURCNH,20260417,121600,8.0470,8.0475,8.0468,8.0475
EURCNH,20260417,121700,8.0476,8.0477,8.0476,8.0477
EURCNH,20260417,121800,8.0476,8.0476,8.0474,8.0474
EURCNH,20260417,121900,8.0473,8.0473,8.0471,8.0472
EURCNH,20260417,122000,8.0475,8.0479,8.0475,8.0477
EURCNH,20260417,122100,8.0475,8.0475,8.0472,8.0472
EURCNH,20260417,122200,8.0471,8.0472,8.0470,8.0472
EURCNH,20260417,122300,8.0472,8.0472,8.0470,8.0470
EURCNH,20260417,122400,8.0471,8.0473,8.0471,8.0472
EURCNH,20260417,122500,8.0473,8.0473,8.0472,8.0473
EURCNH,20260417,122600,8.0472,8.0474,8.0472,8.0474
EURCNH,20260417,122700,8.0475,8.0477,8.0475,8.0475
EURCNH,20260417,122800,8.0474,8.0474,8.0471,8.0473
EURCNH,20260417,122900,8.0475,8.0477,8.0474,8.0474
EURCNH,20260417,123000,8.0473,8.0473,8.0470,8.0472
EURCNH,20260417,123100,8.0473,8.0474,8.0470,8.0470
EURCNH,20260417,123200,8.0471,8.0476,8.0470,8.0476
EURCNH,20260417,123300,8.0473,8.0473,8.0466,8.0466
EURCNH,20260417,123400,8.0465,8.0465,8.0461,8.0462
EURCNH,20260417,123500,8.0461,8.0461,8.0459,8.0459
EURCNH,20260417,123600,8.0461,8.0461,8.0461,8.0461
EURCNH,20260417,123700,8.0462,8.0465,8.0462,8.0465
EURCNH,20260417,123800,8.0466,8.0471,8.0466,8.0471
EURCNH,20260417,123900,8.0472,8.0479,8.0472,8.0479
EURCNH,20260417,124000,8.0478,8.0478,8.0477,8.0477
EURCNH,20260417,124100,8.0475,8.0475,8.0472,8.0472
EURCNH,20260417,124200,8.0471,8.0471,8.0470,8.0470
EURCNH,20260417,124300,8.0471,8.0474,8.0471,8.0473
EURCNH,20260417,124400,8.0472,8.0473,8.0472,8.0473
EURCNH,20260417,124500,8.0474,8.0475,8.0474,8.0475
EURCNH,20260417,124600,8.0476,8.0477,8.0475,8.0475
EURCNH,20260417,124700,8.0476,8.0480,8.0476,8.0480
EURCNH,20260417,124800,8.0481,8.0481,8.0480,8.0481
EURCNH,20260417,124900,8.0482,8.0482,8.0477,8.0477
EURCNH,20260417,125000,8.0477,8.0477,8.0477,8.0477
EURCNH,20260417,125100,8.0476,8.0476,8.0475,8.0475
EURCNH,20260417,125200,8.0474,8.0474,8.0470,8.0470
EURCNH,20260417,125300,8.0468,8.0471,8.0468,8.0471
EURCNH,20260417,125400,8.0476,8.0479,8.0476,8.0479
EURCNH,20260417,125500,8.0481,8.0482,8.0481,8.0482
EURCNH,20260417,125600,8.0482,8.0482,8.0476,8.0479
EURCNH,20260417,125700,8.0480,8.0480,8.0480,8.0480
EURCNH,20260417,125800,8.0479,8.0479,8.0473,8.0476
EURCNH,20260417,125900,8.0477,8.0481,8.0477,8.0479
EURCNH,20260417,130000,8.0477,8.0477,8.0476,8.0476
EURCNH,20260417,130100,8.0475,8.0478,8.0475,8.0478
EURCNH,20260417,130200,8.0479,8.0479,8.0474,8.0474
EURCNH,20260417,130300,8.0475,8.0479,8.0475,8.0479
EURCNH,20260417,130400,8.0479,8.0479,8.0479,8.0479
EURCNH,20260417,130500,8.0478,8.0478,8.0474,8.0474
EURCNH,20260417,130600,8.0475,8.0478,8.0475,8.0477
EURCNH,20260417,130700,8.0476,8.0479,8.0475,8.0479
EURCNH,20260417,130800,8.0481,8.0484,8.0481,8.0484
EURCNH,20260417,130900,8.0486,8.0487,8.0486,8.0487
EURCNH,20260417,131000,8.0486,8.0486,8.0486,8.0486
EURCNH,20260417,131100,8.0486,8.0488,8.0486,8.0486
EURCNH,20260417,131200,8.0487,8.0488,8.0487,8.0487
EURCNH,20260417,131300,8.0486,8.0488,8.0486,8.0488
EURCNH,20260417,131400,8.0487,8.0489,8.0486,8.0489
EURCNH,20260417,131500,8.0488,8.0488,8.0485,8.0486
EURCNH,20260417,131600,8.0487,8.0489,8.0486,8.0486
EURCNH,20260417,131700,8.0487,8.0490,8.0487,8.0490
EURCNH,20260417,131800,8.0491,8.0495,8.0491,8.0495
EURCNH,20260417,131900,8.0496,8.0496,8.0493,8.0493
EURCNH,20260417,132000,8.0491,8.0491,8.0489,8.0489
EURCNH,20260417,132100,8.0489,8.0489,8.0489,8.0489
EURCNH,20260417,132200,8.0488,8.0488,8.0487,8.0488
EURCNH,20260417,132300,8.0486,8.0488,8.0486,8.0488
EURCNH,20260417,132400,8.0486,8.0486,8.0483,8.0486
EURCNH,20260417,132500,8.0487,8.0491,8.0487,8.0491
EURCNH,20260417,132600,8.0490,8.0490,8.0488,8.0488
EURCNH,20260417,132700,8.0489,8.0491,8.0489,8.0491
EURCNH,20260417,132800,8.0493,8.0493,8.0491,8.0491
EURCNH,20260417,132900,8.0491,8.0491,8.0490,8.0490
EURCNH,20260417,133000,8.0489,8.0489,8.0484,8.0485
EURCNH,20260417,133100,8.0484,8.0488,8.0484,8.0488
EURCNH,20260417,133200,8.0487,8.0487,8.0483,8.0483
EURCNH,20260417,133300,8.0482,8.0482,8.0481,8.0481
EURCNH,20260417,133400,8.0482,8.0482,8.0482,8.0482
EURCNH,20260417,133500,8.0482,8.0483,8.0482,8.0482
EURCNH,20260417,133600,8.0483,8.0486,8.0483,8.0486
EURCNH,20260417,133700,8.0487,8.0491,8.0487,8.0490
EURCNH,20260417,133800,8.0491,8.0491,8.0489,8.0489
EURCNH,20260417,133900,8.0486,8.0489,8.0486,8.0487
EURCNH,20260417,134000,8.0486,8.0486,8.0484,8.0484
EURCNH,20260417,134100,8.0485,8.0486,8.0485,8.0486
EURCNH,20260417,134200,8.0484,8.0485,8.0484,8.0484
EURCNH,20260417,134300,8.0485,8.0486,8.0485,8.0486
EURCNH,20260417,134400,8.0484,8.0493,8.0484,8.0493
EURCNH,20260417,134500,8.0495,8.0495,8.0494,8.0494
EURCNH,20260417,134600,8.0493,8.0493,8.0492,8.0492
EURCNH,20260417,134700,8.0491,8.0491,8.0489,8.0490
EURCNH,20260417,134800,8.0489,8.0494,8.0489,8.0494
EURCNH,20260417,134900,8.0495,8.0498,8.0495,8.0498
EURCNH,20260417,135000,8.0497,8.0497,8.0490,8.0490
EURCNH,20260417,135100,8.0491,8.0492,8.0491,8.0491
EURCNH,20260417,135200,8.0492,8.0493,8.0492,8.0493
EURCNH,20260417,135300,8.0491,8.0491,8.0486,8.0487
EURCNH,20260417,135400,8.0486,8.0486,8.0484,8.0484
EURCNH,20260417,135500,8.0484,8.0484,8.0477,8.0477
EURCNH,20260417,135600,8.0476,8.0476,8.0459,8.0459
EURCNH,20260417,135700,8.0460,8.0465,8.0460,8.0464
EURCNH,20260417,135800,8.0465,8.0465,8.0461,8.0465
EURCNH,20260417,135900,8.0466,8.0469,8.0466,8.0469
EURCNH,20260417,140000,8.0468,8.0468,8.0462,8.0462
EURCNH,20260417,140100,8.0461,8.0465,8.0461,8.0463
EURCNH,20260417,140200,8.0464,8.0468,8.0464,8.0465
EURCNH,20260417,140300,8.0466,8.0474,8.0466,8.0474
EURCNH,20260417,140400,8.0475,8.0485,8.0475,8.0485
EURCNH,20260417,140500,8.0486,8.0486,8.0484,8.0486
EURCNH,20260417,140600,8.0487,8.0491,8.0487,8.0491
EURCNH,20260417,140700,8.0492,8.0493,8.0491,8.0493
EURCNH,20260417,140800,8.0492,8.0496,8.0491,8.0491
EURCNH,20260417,140900,8.0489,8.0490,8.0487,8.0487
EURCNH,20260417,141000,8.0484,8.0486,8.0482,8.0482
EURCNH,20260417,141100,8.0480,8.0480,8.0474,8.0474
EURCNH,20260417,141200,8.0475,8.0475,8.0470,8.0471
EURCNH,20260417,141300,8.0472,8.0477,8.0472,8.0477
EURCNH,20260417,141400,8.0480,8.0484,8.0480,8.0483
EURCNH,20260417,141500,8.0482,8.0482,8.0480,8.0481
EURCNH,20260417,141600,8.0482,8.0484,8.0479,8.0479
EURCNH,20260417,141700,8.0479,8.0479,8.0479,8.0479
EURCNH,20260417,141800,8.0481,8.0482,8.0481,8.0482
EURCNH,20260417,141900,8.0480,8.0484,8.0480,8.0484
EURCNH,20260417,142000,8.0486,8.0488,8.0486,8.0488
EURCNH,20260417,142100,8.0489,8.0491,8.0488,8.0490
EURCNH,20260417,142200,8.0491,8.0491,8.0489,8.0490
EURCNH,20260417,142300,8.0489,8.0489,8.0483,8.0487
EURCNH,20260417,142400,8.0486,8.0486,8.0479,8.0484
EURCNH,20260417,142500,8.0485,8.0486,8.0482,8.0486
EURCNH,20260417,142600,8.0490,8.0532,8.0490,8.0527
EURCNH,20260417,142700,8.0526,8.0531,8.0515,8.0515
EURCNH,20260417,142800,8.0514,8.0515,8.0508,8.0515
EURCNH,20260417,142900,8.0516,8.0518,8.0513,8.0513
EURCNH,20260417,143000,8.0512,8.0512,8.0506,8.0510
EURCNH,20260417,143100,8.0509,8.0517,8.0509,8.0517
EURCNH,20260417,143200,8.0518,8.0521,8.0517,8.0521
EURCNH,20260417,143300,8.0522,8.0524,8.0521,8.0521
EURCNH,20260417,143400,8.0522,8.0522,8.0518,8.0519
EURCNH,20260417,143500,8.0521,8.0526,8.0521,8.0525
EURCNH,20260417,143600,8.0526,8.0537,8.0526,8.0537
EURCNH,20260417,143700,8.0538,8.0545,8.0538,8.0545
EURCNH,20260417,143800,8.0546,8.0548,8.0542,8.0542
EURCNH,20260417,143900,8.0540,8.0540,8.0534,8.0534
EURCNH,20260417,144000,8.0535,8.0540,8.0535,8.0535
EURCNH,20260417,144100,8.0534,8.0534,8.0525,8.0525
EURCNH,20260417,144200,8.0524,8.0524,8.0517,8.0517
EURCNH,20260417,144300,8.0516,8.0516,8.0511,8.0511
EURCNH,20260417,144400,8.0512,8.0515,8.0511,8.0515
EURCNH,20260417,144500,8.0516,8.0516,8.0514,8.0514
EURCNH,20260417,144600,8.0515,8.0516,8.0514,8.0515
EURCNH,20260417,144700,8.0526,8.0546,8.0526,8.0539
EURCNH,20260417,144800,8.0540,8.0582,8.0540,8.0582
EURCNH,20260417,144900,8.0596,8.0605,8.0577,8.0587
EURCNH,20260417,145000,8.0592,8.0605,8.0592,8.0600
EURCNH,20260417,145100,8.0602,8.0637,8.0599,8.0618
EURCNH,20260417,145200,8.0614,8.0614,8.0589,8.0606
EURCNH,20260417,145300,8.0605,8.0605,8.0593,8.0594
EURCNH,20260417,145400,8.0598,8.0598,8.0581,8.0581
EURCNH,20260417,145500,8.0580,8.0593,8.0579,8.0593
EURCNH,20260417,145600,8.0589,8.0598,8.0577,8.0594
EURCNH,20260417,145700,8.0596,8.0612,8.0596,8.0606
EURCNH,20260417,145800,8.0610,8.0619,8.0608,8.0619
EURCNH,20260417,145900,8.0618,8.0622,8.0613,8.0615
EURCNH,20260417,150000,8.0614,8.0615,8.0603,8.0612
EURCNH,20260417,150100,8.0615,8.0616,8.0601,8.0608
EURCNH,20260417,150200,8.0606,8.0614,8.0601,8.0612
EURCNH,20260417,150300,8.0614,8.0632,8.0608,8.0632
EURCNH,20260417,150400,8.0635,8.0664,8.0635,8.0658
EURCNH,20260417,150500,8.0654,8.0657,8.0645,8.0646
EURCNH,20260417,150600,8.0645,8.0645,8.0635,8.0640
EURCNH,20260417,150700,8.0638,8.0660,8.0638,8.0656
EURCNH,20260417,150800,8.0659,8.0676,8.0659,8.0676
EURCNH,20260417,150900,8.0677,8.0682,8.0675,8.0680
EURCNH,20260417,151000,8.0678,8.0682,8.0678,8.0682
EURCNH,20260417,151100,8.0683,8.0683,8.0675,8.0680
EURCNH,20260417,151200,8.0681,8.0683,8.0675,8.0683
EURCNH,20260417,151300,8.0682,8.0682,8.0677,8.0680
EURCNH,20260417,151400,8.0679,8.0679,8.0658,8.0675
EURCNH,20260417,151500,8.0676,8.0682,8.0673,8.0682
EURCNH,20260417,151600,8.0680,8.0680,8.0661,8.0663
EURCNH,20260417,151700,8.0668,8.0671,8.0664,8.0664
EURCNH,20260417,151800,8.0665,8.0665,8.0654,8.0663
EURCNH,20260417,151900,8.0664,8.0683,8.0664,8.0683
EURCNH,20260417,152000,8.0682,8.0682,8.0673,8.0678
EURCNH,20260417,152100,8.0679,8.0679,8.0666,8.0666
EURCNH,20260417,152200,8.0661,8.0661,8.0646,8.0653
EURCNH,20260417,152300,8.0654,8.0665,8.0647,8.0662
EURCNH,20260417,152400,8.0659,8.0666,8.0652,8.0665
EURCNH,20260417,152500,8.0663,8.0668,8.0659,8.0663
EURCNH,20260417,152600,8.0662,8.0662,8.0646,8.0653
EURCNH,20260417,152700,8.0656,8.0658,8.0638,8.0638
EURCNH,20260417,152800,8.0642,8.0647,8.0624,8.0624
EURCNH,20260417,152900,8.0625,8.0638,8.0622,8.0636
EURCNH,20260417,153000,8.0634,8.0640,8.0633,8.0635
EURCNH,20260417,153100,8.0632,8.0632,8.0618,8.0622
EURCNH,20260417,153200,8.0626,8.0631,8.0620,8.0631
EURCNH,20260417,153300,8.0632,8.0633,8.0621,8.0622
EURCNH,20260417,153400,8.0623,8.0623,8.0619,8.0621
EURCNH,20260417,153500,8.0619,8.0627,8.0619,8.0622
EURCNH,20260417,153600,8.0623,8.0628,8.0619,8.0625
EURCNH,20260417,153700,8.0626,8.0629,8.0622,8.0624
EURCNH,20260417,153800,8.0625,8.0628,8.0619,8.0622
EURCNH,20260417,153900,8.0621,8.0638,8.0621,8.0638
EURCNH,20260417,154000,8.0639,8.0643,8.0634,8.0643
EURCNH,20260417,154100,8.0642,8.0642,8.0624,8.0633
EURCNH,20260417,154200,8.0635,8.0636,8.0626,8.0636
EURCNH,20260417,154300,8.0635,8.0644,8.0633,8.0639
EURCNH,20260417,154400,8.0640,8.0640,8.0627,8.0627
EURCNH,20260417,154500,8.0626,8.0631,8.0621,8.0624
EURCNH,20260417,154600,8.0625,8.0625,8.0612,8.0617
EURCNH,20260417,154700,8.0619,8.0619,8.0597,8.0600
EURCNH,20260417,154800,8.0603,8.0609,8.0587,8.0589
EURCNH,20260417,154900,8.0586,8.0591,8.0584,8.0590
EURCNH,20260417,155000,8.0591,8.0598,8.0590,8.0596
EURCNH,20260417,155100,8.0598,8.0608,8.0596,8.0596
EURCNH,20260417,155200,8.0595,8.0603,8.0594,8.0600
EURCNH,20260417,155300,8.0601,8.0609,8.0600,8.0608
EURCNH,20260417,155400,8.0609,8.0610,8.0604,8.0610
EURCNH,20260417,155500,8.0611,8.0615,8.0605,8.0606
EURCNH,20260417,155600,8.0607,8.0607,8.0599,8.0599
EURCNH,20260417,155700,8.0601,8.0606,8.0601,8.0606
EURCNH,20260417,155800,8.0608,8.0622,8.0608,8.0613
EURCNH,20260417,155900,8.0612,8.0612,8.0598,8.0603
EURCNH,20260417,160000,8.0605,8.0610,8.0604,8.0609
EURCNH,20260417,160100,8.0608,8.0608,8.0593,8.0593
EURCNH,20260417,160200,8.0592,8.0594,8.0584,8.0594
EURCNH,20260417,160300,8.0592,8.0596,8.0587,8.0587
EURCNH,20260417,160400,8.0588,8.0592,8.0587,8.0591
EURCNH,20260417,160500,8.0592,8.0612,8.0592,8.0611
EURCNH,20260417,160600,8.0610,8.0610,8.0598,8.0598
EURCNH,20260417,160700,8.0595,8.0595,8.0582,8.0589
EURCNH,20260417,160800,8.0587,8.0594,8.0583,8.0589
EURCNH,20260417,160900,8.0590,8.0590,8.0571,8.0571
EURCNH,20260417,161000,8.0568,8.0568,8.0560,8.0560
EURCNH,20260417,161100,8.0559,8.0570,8.0559,8.0563
EURCNH,20260417,161200,8.0564,8.0566,8.0559,8.0559
EURCNH,20260417,161300,8.0558,8.0558,8.0540,8.0544
EURCNH,20260417,161400,8.0546,8.0550,8.0545,8.0545
EURCNH,20260417,161500,8.0544,8.0544,8.0528,8.0531
EURCNH,20260417,161600,8.0532,8.0538,8.0531,8.0538
EURCNH,20260417,161700,8.0540,8.0544,8.0540,8.0540
EURCNH,20260417,161800,8.0538,8.0548,8.0535,8.0545
EURCNH,20260417,161900,8.0544,8.0546,8.0539,8.0546
EURCNH,20260417,162000,8.0547,8.0549,8.0542,8.0549
EURCNH,20260417,162100,8.0550,8.0553,8.0535,8.0545
EURCNH,20260417,162200,8.0544,8.0545,8.0541,8.0545
EURCNH,20260417,162300,8.0544,8.0547,8.0542,8.0547
EURCNH,20260417,162400,8.0546,8.0556,8.0546,8.0555
EURCNH,20260417,162500,8.0558,8.0563,8.0558,8.0563
EURCNH,20260417,162600,8.0564,8.0569,8.0561,8.0569
EURCNH,20260417,162700,8.0572,8.0573,8.0565,8.0565
EURCNH,20260417,162800,8.0563,8.0570,8.0563,8.0570
EURCNH,20260417,162900,8.0569,8.0569,8.0559,8.0559
EURCNH,20260417,163000,8.0557,8.0557,8.0545,8.0546
EURCNH,20260417,163100,8.0545,8.0551,8.0545,8.0549
EURCNH,20260417,163200,8.0550,8.0551,8.0546,8.0551
EURCNH,20260417,163300,8.0550,8.0550,8.0548,8.0550
EURCNH,20260417,163400,8.0552,8.0571,8.0552,8.0571
EURCNH,20260417,163500,8.0573,8.0573,8.0549,8.0549
EURCNH,20260417,163600,8.0550,8.0550,8.0512,8.0521
EURCNH,20260417,163700,8.0523,8.0533,8.0503,8.0503
EURCNH,20260417,163800,8.0505,8.0507,8.0504,8.0504
EURCNH,20260417,163900,8.0505,8.0509,8.0501,8.0501
EURCNH,20260417,164000,8.0500,8.0508,8.0498,8.0502
EURCNH,20260417,164100,8.0503,8.0516,8.0503,8.0516
EURCNH,20260417,164200,8.0515,8.0530,8.0515,8.0530
EURCNH,20260417,164300,8.0533,8.0549,8.0533,8.0538
EURCNH,20260417,164400,8.0537,8.0539,8.0531,8.0536
EURCNH,20260417,164500,8.0534,8.0539,8.0533,8.0533
EURCNH,20260417,164600,8.0532,8.0539,8.0531,8.0538
EURCNH,20260417,164700,8.0537,8.0537,8.0517,8.0522
EURCNH,20260417,164800,8.0524,8.0530,8.0521,8.0528
EURCNH,20260417,164900,8.0527,8.0540,8.0527,8.0540
EURCNH,20260417,165000,8.0539,8.0539,8.0515,8.0515
EURCNH,20260417,165100,8.0514,8.0514,8.0486,8.0486
EURCNH,20260417,165200,8.0489,8.0501,8.0489,8.0498
EURCNH,20260417,165300,8.0497,8.0498,8.0481,8.0481
EURCNH,20260417,165400,8.0482,8.0489,8.0482,8.0484
EURCNH,20260417,165500,8.0485,8.0485,8.0474,8.0475
EURCNH,20260417,165600,8.0474,8.0493,8.0470,8.0489
EURCNH,20260417,165700,8.0488,8.0490,8.0482,8.0486
EURCNH,20260417,165800,8.0487,8.0488,8.0474,8.0479
EURCNH,20260417,165900,8.0480,8.0483,8.0479,8.0481
EURCNH,20260417,170000,8.0480,8.0480,8.0471,8.0471
EURCNH,20260417,170100,8.0470,8.0471,8.0465,8.0468
EURCNH,20260417,170200,8.0469,8.0471,8.0468,8.0470
EURCNH,20260417,170300,8.0469,8.0484,8.0467,8.0484
EURCNH,20260417,170400,8.0485,8.0491,8.0471,8.0471
EURCNH,20260417,170500,8.0468,8.0486,8.0463,8.0484
EURCNH,20260417,170600,8.0483,8.0488,8.0482,8.0483
EURCNH,20260417,170700,8.0482,8.0484,8.0475,8.0479
EURCNH,20260417,170800,8.0482,8.0483,8.0474,8.0476
EURCNH,20260417,170900,8.0475,8.0475,8.0463,8.0468
EURCNH,20260417,171000,8.0472,8.0489,8.0472,8.0489
EURCNH,20260417,171100,8.0491,8.0500,8.0491,8.0496
EURCNH,20260417,171200,8.0495,8.0496,8.0489,8.0495
EURCNH,20260417,171300,8.0496,8.0500,8.0495,8.0500
EURCNH,20260417,171400,8.0499,8.0499,8.0493,8.0497
EURCNH,20260417,171500,8.0493,8.0493,8.0484,8.0484
EURCNH,20260417,171600,8.0485,8.0487,8.0477,8.0477
EURCNH,20260417,171700,8.0478,8.0479,8.0477,8.0477
EURCNH,20260417,171800,8.0478,8.0491,8.0478,8.0491
EURCNH,20260417,171900,8.0493,8.0496,8.0483,8.0483
EURCNH,20260417,172000,8.0479,8.0479,8.0466,8.0468
EURCNH,20260417,172100,8.0470,8.0472,8.0465,8.0465
EURCNH,20260417,172200,8.0466,8.0468,8.0461,8.0461
EURCNH,20260417,172300,8.0459,8.0463,8.0455,8.0461
EURCNH,20260417,172400,8.0462,8.0465,8.0449,8.0456
EURCNH,20260417,172500,8.0455,8.0455,8.0449,8.0449
EURCNH,20260417,172600,8.0448,8.0449,8.0439,8.0439
EURCNH,20260417,172700,8.0438,8.0438,8.0435,8.0438
EURCNH,20260417,172800,8.0439,8.0439,8.0431,8.0431
EURCNH,20260417,172900,8.0429,8.0440,8.0428,8.0440
EURCNH,20260417,173000,8.0439,8.0445,8.0437,8.0445
EURCNH,20260417,173100,8.0444,8.0447,8.0442,8.0442
EURCNH,20260417,173200,8.0441,8.0459,8.0440,8.0459
EURCNH,20260417,173300,8.0460,8.0461,8.0454,8.0455
EURCNH,20260417,173400,8.0456,8.0468,8.0456,8.0468
EURCNH,20260417,173500,8.0466,8.0469,8.0466,8.0468
EURCNH,20260417,173600,8.0469,8.0469,8.0459,8.0462
EURCNH,20260417,173700,8.0459,8.0461,8.0454,8.0456
EURCNH,20260417,173800,8.0455,8.0455,8.0447,8.0447
EURCNH,20260417,173900,8.0448,8.0457,8.0448,8.0457
EURCNH,20260417,174000,8.0456,8.0462,8.0456,8.0458
EURCNH,20260417,174100,8.0457,8.0461,8.0457,8.0461
EURCNH,20260417,174200,8.0462,8.0462,8.0449,8.0451
EURCNH,20260417,174300,8.0450,8.0450,8.0443,8.0443
EURCNH,20260417,174400,8.0440,8.0440,8.0421,8.0421
EURCNH,20260417,174500,8.0422,8.0426,8.0422,8.0425
EURCNH,20260417,174600,8.0426,8.0442,8.0426,8.0440
EURCNH,20260417,174700,8.0439,8.0439,8.0426,8.0426
EURCNH,20260417,174800,8.0427,8.0430,8.0427,8.0428
EURCNH,20260417,174900,8.0427,8.0427,8.0423,8.0423
EURCNH,20260417,175000,8.0424,8.0434,8.0423,8.0434
EURCNH,20260417,175100,8.0433,8.0433,8.0430,8.0431
EURCNH,20260417,175200,8.0430,8.0431,8.0424,8.0426
EURCNH,20260417,175300,8.0427,8.0427,8.0424,8.0426
EURCNH,20260417,175400,8.0428,8.0432,8.0426,8.0432
EURCNH,20260417,175500,8.0433,8.0435,8.0431,8.0432
EURCNH,20260417,175600,8.0431,8.0433,8.0430,8.0430
EURCNH,20260417,175700,8.0428,8.0429,8.0416,8.0417
EURCNH,20260417,175800,8.0416,8.0416,8.0412,8.0414
EURCNH,20260417,175900,8.0416,8.0416,8.0405,8.0405
EURCNH,20260417,180000,8.0404,8.0409,8.0403,8.0407
EURCNH,20260417,180100,8.0406,8.0406,8.0384,8.0384
EURCNH,20260417,180200,8.0386,8.0391,8.0384,8.0384
EURCNH,20260417,180300,8.0379,8.0388,8.0379,8.0386
EURCNH,20260417,180400,8.0387,8.0394,8.0386,8.0393
EURCNH,20260417,180500,8.0388,8.0389,8.0379,8.0389
EURCNH,20260417,180600,8.0390,8.0392,8.0372,8.0378
EURCNH,20260417,180700,8.0379,8.0385,8.0370,8.0370
EURCNH,20260417,180800,8.0368,8.0368,8.0365,8.0368
EURCNH,20260417,180900,8.0370,8.0372,8.0370,8.0370
EURCNH,20260417,181000,8.0372,8.0372,8.0367,8.0369
EURCNH,20260417,181100,8.0370,8.0370,8.0353,8.0358
EURCNH,20260417,181200,8.0359,8.0359,8.0350,8.0357
EURCNH,20260417,181300,8.0356,8.0362,8.0354,8.0362
EURCNH,20260417,181400,8.0365,8.0377,8.0365,8.0374
EURCNH,20260417,181500,8.0372,8.0385,8.0372,8.0385
EURCNH,20260417,181600,8.0386,8.0388,8.0382,8.0388
EURCNH,20260417,181700,8.0389,8.0391,8.0389,8.0390
EURCNH,20260417,181800,8.0391,8.0397,8.0390,8.0397
EURCNH,20260417,181900,8.0398,8.0399,8.0395,8.0397
EURCNH,20260417,182000,8.0396,8.0402,8.0396,8.0402
EURCNH,20260417,182100,8.0403,8.0412,8.0403,8.0412
EURCNH,20260417,182200,8.0413,8.0414,8.0409,8.0409
EURCNH,20260417,182300,8.0410,8.0414,8.0407,8.0407
EURCNH,20260417,182400,8.0406,8.0409,8.0406,8.0408
EURCNH,20260417,182500,8.0409,8.0409,8.0400,8.0400
EURCNH,20260417,182600,8.0398,8.0398,8.0395,8.0395
EURCNH,20260417,182700,8.0393,8.0400,8.0393,8.0400
EURCNH,20260417,182800,8.0399,8.0400,8.0398,8.0400
EURCNH,20260417,182900,8.0401,8.0404,8.0397,8.0397
EURCNH,20260417,183000,8.0395,8.0395,8.0389,8.0390
EURCNH,20260417,183100,8.0387,8.0387,8.0382,8.0383
EURCNH,20260417,183200,8.0384,8.0390,8.0382,8.0388
EURCNH,20260417,183300,8.0387,8.0387,8.0380,8.0380
EURCNH,20260417,183400,8.0381,8.0386,8.0381,8.0385
EURCNH,20260417,183500,8.0386,8.0388,8.0386,8.0388
EURCNH,20260417,183600,8.0389,8.0389,8.0388,8.0388
EURCNH,20260417,183700,8.0389,8.0389,8.0387,8.0388
EURCNH,20260417,183800,8.0389,8.0391,8.0389,8.0389
EURCNH,20260417,183900,8.0388,8.0388,8.0386,8.0386
EURCNH,20260417,184000,8.0384,8.0384,8.0384,8.0384
EURCNH,20260417,184100,8.0381,8.0383,8.0381,8.0383
EURCNH,20260417,184200,8.0384,8.0386,8.0384,8.0386
EURCNH,20260417,184300,8.0386,8.0388,8.0386,8.0388
EURCNH,20260417,184400,8.0387,8.0387,8.0386,8.0386
EURCNH,20260417,184500,8.0386,8.0388,8.0386,8.0388
EURCNH,20260417,184600,8.0387,8.0387,8.0384,8.0386
EURCNH,20260417,184700,8.0384,8.0384,8.0381,8.0384
EURCNH,20260417,184800,8.0385,8.0387,8.0384,8.0384
EURCNH,20260417,184900,8.0385,8.0387,8.0385,8.0387
EURCNH,20260417,185000,8.0388,8.0391,8.0388,8.0391
EURCNH,20260417,185100,8.0390,8.0390,8.0386,8.0386
EURCNH,20260417,185200,8.0387,8.0388,8.0386,8.0388
EURCNH,20260417,185300,8.0389,8.0389,8.0387,8.0387
EURCNH,20260417,185400,8.0388,8.0388,8.0382,8.0386
EURCNH,20260417,185500,8.0385,8.0385,8.0381,8.0382
EURCNH,20260417,185600,8.0381,8.0381,8.0377,8.0377
EURCNH,20260417,185700,8.0378,8.0378,8.0372,8.0372
EURCNH,20260417,185800,8.0373,8.0382,8.0373,8.0380
EURCNH,20260417,185900,8.0381,8.0384,8.0379,8.0382
EURCNH,20260417,190000,8.0379,8.0379,8.0374,8.0374
EURCNH,20260417,190100,8.0375,8.0375,8.0360,8.0360
EURCNH,20260417,190200,8.0359,8.0359,8.0352,8.0353
EURCNH,20260417,190300,8.0352,8.0352,8.0349,8.0349
EURCNH,20260417,190400,8.0350,8.0351,8.0349,8.0349
EURCNH,20260417,190500,8.0348,8.0356,8.0348,8.0356
EURCNH,20260417,190600,8.0355,8.0356,8.0354,8.0354
EURCNH,20260417,190700,8.0353,8.0357,8.0353,8.0353
EURCNH,20260417,190800,8.0352,8.0352,8.0348,8.0349
EURCNH,20260417,190900,8.0350,8.0351,8.0318,8.0318
EURCNH,20260417,191000,8.0323,8.0332,8.0322,8.0328
EURCNH,20260417,191100,8.0330,8.0333,8.0322,8.0324
EURCNH,20260417,191200,8.0323,8.0323,8.0311,8.0313
EURCNH,20260417,191300,8.0314,8.0318,8.0314,8.0318
EURCNH,20260417,191400,8.0319,8.0324,8.0319,8.0320
EURCNH,20260417,191500,8.0321,8.0328,8.0321,8.0328
EURCNH,20260417,191600,8.0330,8.0340,8.0330,8.0339
EURCNH,20260417,191700,8.0340,8.0349,8.0340,8.0349
EURCNH,20260417,191800,8.0350,8.0358,8.0350,8.0358
EURCNH,20260417,191900,8.0359,8.0359,8.0351,8.0351
EURCNH,20260417,192000,8.0352,8.0353,8.0351,8.0351
EURCNH,20260417,192100,8.0350,8.0350,8.0348,8.0348
EURCNH,20260417,192200,8.0347,8.0347,8.0341,8.0341
EURCNH,20260417,192300,8.0340,8.0346,8.0340,8.0343
EURCNH,20260417,192400,8.0344,8.0347,8.0344,8.0347
EURCNH,20260417,192500,8.0348,8.0351,8.0325,8.0334
EURCNH,20260417,192600,8.0332,8.0332,8.0325,8.0326
EURCNH,20260417,192700,8.0329,8.0332,8.0325,8.0329
EURCNH,20260417,192800,8.0330,8.0331,8.0329,8.0330
EURCNH,20260417,192900,8.0332,8.0335,8.0328,8.0328
EURCNH,20260417,193000,8.0329,8.0332,8.0329,8.0332
EURCNH,20260417,193100,8.0333,8.0339,8.0333,8.0338
EURCNH,20260417,193200,8.0342,8.0345,8.0339,8.0339
EURCNH,20260417,193300,8.0338,8.0338,8.0335,8.0337
EURCNH,20260417,193400,8.0339,8.0339,8.0335,8.0337
EURCNH,20260417,193500,8.0338,8.0343,8.0338,8.0339
EURCNH,20260417,193600,8.0338,8.0339,8.0338,8.0339
EURCNH,20260417,193700,8.0338,8.0338,8.0335,8.0335
EURCNH,20260417,193800,8.0333,8.0339,8.0333,8.0339
EURCNH,20260417,193900,8.0338,8.0338,8.0337,8.0337
EURCNH,20260417,194000,8.0336,8.0336,8.0335,8.0335
EURCNH,20260417,194100,8.0336,8.0341,8.0336,8.0339
EURCNH,20260417,194200,8.0338,8.0339,8.0336,8.0339
EURCNH,20260417,194300,8.0340,8.0343,8.0340,8.0343
EURCNH,20260417,194400,8.0344,8.0344,8.0342,8.0342
EURCNH,20260417,194500,8.0341,8.0341,8.0334,8.0334
EURCNH,20260417,194600,8.0333,8.0333,8.0330,8.0330
EURCNH,20260417,194700,8.0331,8.0333,8.0331,8.0333
EURCNH,20260417,194800,8.0335,8.0339,8.0335,8.0337
EURCNH,20260417,194900,8.0338,8.0346,8.0338,8.0346
EURCNH,20260417,195000,8.0347,8.0349,8.0347,8.0348
EURCNH,20260417,195100,8.0347,8.0351,8.0347,8.0350
EURCNH,20260417,195200,8.0349,8.0349,8.0348,8.0348
EURCNH,20260417,195300,8.0347,8.0347,8.0344,8.0344
EURCNH,20260417,195400,8.0342,8.0349,8.0342,8.0349
EURCNH,20260417,195500,8.0350,8.0353,8.0350,8.0351
EURCNH,20260417,195600,8.0350,8.0354,8.0350,8.0354
EURCNH,20260417,195700,8.0353,8.0353,8.0349,8.0351
EURCNH,20260417,195800,8.0353,8.0355,8.0353,8.0355
EURCNH,20260417,195900,8.0356,8.0356,8.0353,8.0353
EURCNH,20260417,200000,8.0352,8.0354,8.0351,8.0354
EURCNH,20260417,200100,8.0357,8.0357,8.0354,8.0354
EURCNH,20260417,200200,8.0353,8.0353,8.0349,8.0349
EURCNH,20260417,200300,8.0350,8.0350,8.0350,8.0350
EURCNH,20260417,200400,8.0350,8.0351,8.0349,8.0351
EURCNH,20260417,200500,8.0350,8.0350,8.0348,8.0349
EURCNH,20260417,200600,8.0350,8.0352,8.0350,8.0352
EURCNH,20260417,200700,8.0353,8.0358,8.0353,8.0358
EURCNH,20260417,200800,8.0359,8.0360,8.0357,8.0357
EURCNH,20260417,200900,8.0358,8.0358,8.0351,8.0351
EURCNH,20260417,201000,8.0352,8.0353,8.0352,8.0353
EURCNH,20260417,201100,8.0352,8.0352,8.0345,8.0345
EURCNH,20260417,201200,8.0344,8.0344,8.0339,8.0339
EURCNH,20260417,201300,8.0340,8.0340,8.0335,8.0335
EURCNH,20260417,201400,8.0334,8.0336,8.0333,8.0335
EURCNH,20260417,201500,8.0332,8.0332,8.0327,8.0327
EURCNH,20260417,201600,8.0328,8.0329,8.0328,8.0329
EURCNH,20260417,201700,8.0330,8.0335,8.0330,8.0335
EURCNH,20260417,201800,8.0334,8.0334,8.0331,8.0331
EURCNH,20260417,201900,8.0332,8.0335,8.0332,8.0335
EURCNH,20260417,202000,8.0333,8.0333,8.0332,8.0332
EURCNH,20260417,202100,8.0332,8.0337,8.0332,8.0336
EURCNH,20260417,202200,8.0334,8.0334,8.0329,8.0330
EURCNH,20260417,202300,8.0331,8.0333,8.0331,8.0333
EURCNH,20260417,202400,8.0332,8.0351,8.0332,8.0349
EURCNH,20260417,202500,8.0348,8.0350,8.0347,8.0350
EURCNH,20260417,202600,8.0351,8.0361,8.0351,8.0358
EURCNH,20260417,202700,8.0356,8.0363,8.0356,8.0360
EURCNH,20260417,202800,8.0359,8.0359,8.0353,8.0353
EURCNH,20260417,202900,8.0352,8.0352,8.0342,8.0342
EURCNH,20260417,203000,8.0340,8.0340,8.0329,8.0330
EURCNH,20260417,203100,8.0328,8.0335,8.0328,8.0335
EURCNH,20260417,203200,8.0336,8.0337,8.0329,8.0332
EURCNH,20260417,203300,8.0333,8.0335,8.0333,8.0333
EURCNH,20260417,203400,8.0332,8.0333,8.0329,8.0333
EURCNH,20260417,203500,8.0332,8.0333,8.0331,8.0331
EURCNH,20260417,203600,8.0330,8.0330,8.0321,8.0321
EURCNH,20260417,203700,8.0320,8.0320,8.0316,8.0319
EURCNH,20260417,203800,8.0321,8.0325,8.0321,8.0325
EURCNH,20260417,203900,8.0326,8.0326,8.0323,8.0323
EURCNH,20260417,204000,8.0324,8.0324,8.0321,8.0321
EURCNH,20260417,204100,8.0320,8.0320,8.0316,8.0316
EURCNH,20260417,204200,8.0315,8.0315,8.0309,8.0312
EURCNH,20260417,204300,8.0313,8.0314,8.0309,8.0312
EURCNH,20260417,204400,8.0314,8.0314,8.0296,8.0296
EURCNH,20260417,204500,8.0295,8.0301,8.0295,8.0301
EURCNH,20260417,204600,8.0302,8.0303,8.0299,8.0303
EURCNH,20260417,204700,8.0306,8.0306,8.0298,8.0298
EURCNH,20260417,204800,8.0297,8.0299,8.0296,8.0298
EURCNH,20260417,204900,8.0297,8.0297,8.0290,8.0290
EURCNH,20260417,205000,8.0289,8.0289,8.0280,8.0280
EURCNH,20260417,205100,8.0279,8.0279,8.0270,8.0270
EURCNH,20260417,205200,8.0265,8.0265,8.0261,8.0265
EURCNH,20260417,205300,8.0267,8.0267,8.0246,8.0252
EURCNH,20260417,205400,8.0253,8.0257,8.0244,8.0256
EURCNH,20260417,205500,8.0255,8.0262,8.0253,8.0260
EURCNH,20260417,205600,8.0258,8.0260,8.0253,8.0260
EURCNH,20260417,205700,8.0262,8.0269,8.0262,8.0269
EURCNH,20260417,205800,8.0271,8.0271,8.0269,8.0270
EURCNH,20260417,205900,8.0272,8.0273,8.0269,8.0273
EURCNH,20260417,210000,8.0274,8.0285,8.0274,8.0283
EURCNH,20260417,210100,8.0282,8.0282,8.0276,8.0276
EURCNH,20260417,210200,8.0277,8.0285,8.0277,8.0285
EURCNH,20260417,210300,8.0284,8.0285,8.0283,8.0285
EURCNH,20260417,210400,8.0283,8.0283,8.0276,8.0276
EURCNH,20260417,210500,8.0277,8.0286,8.0277,8.0286
EURCNH,20260417,210600,8.0285,8.0286,8.0285,8.0286
EURCNH,20260417,210700,8.0287,8.0288,8.0286,8.0288
EURCNH,20260417,210800,8.0289,8.0290,8.0288,8.0289
EURCNH,20260417,210900,8.0288,8.0291,8.0288,8.0290
EURCNH,20260417,211000,8.0291,8.0293,8.0291,8.0293
EURCNH,20260417,211100,8.0292,8.0297,8.0292,8.0297
EURCNH,20260417,211200,8.0296,8.0296,8.0288,8.0288
EURCNH,20260417,211300,8.0287,8.0290,8.0287,8.0290
EURCNH,20260417,211400,8.0288,8.0288,8.0286,8.0287
EURCNH,20260417,211500,8.0286,8.0293,8.0286,8.0293
EURCNH,20260417,211600,8.0294,8.0295,8.0294,8.0295
EURCNH,20260417,211700,8.0294,8.0299,8.0294,8.0298
EURCNH,20260417,211800,8.0296,8.0296,8.0294,8.0294
EURCNH,20260417,211900,8.0293,8.0294,8.0293,8.0293
EURCNH,20260417,212000,8.0292,8.0294,8.0290,8.0294
EURCNH,20260417,212100,8.0296,8.0297,8.0279,8.0279
EURCNH,20260417,212200,8.0279,8.0279,8.0279,8.0279
EURCNH,20260417,212300,8.0277,8.0277,8.0267,8.0267
EURCNH,20260417,212400,8.0268,8.0269,8.0262,8.0262
EURCNH,20260417,212500,8.0263,8.0263,8.0262,8.0262
EURCNH,20260417,212600,8.0263,8.0265,8.0263,8.0263
EURCNH,20260417,212700,8.0262,8.0264,8.0262,8.0262
EURCNH,20260417,212800,8.0260,8.0260,8.0255,8.0255
EURCNH,20260417,212900,8.0253,8.0253,8.0252,8.0252
EURCNH,20260417,213000,8.0251,8.0253,8.0251,8.0253
EURCNH,20260417,213100,8.0253,8.0253,8.0248,8.0248
EURCNH,20260417,213200,8.0249,8.0251,8.0249,8.0251
EURCNH,20260417,213300,8.0252,8.0252,8.0251,8.0251
EURCNH,20260417,213400,8.0251,8.0251,8.0246,8.0246
EURCNH,20260417,213500,8.0245,8.0246,8.0244,8.0246
EURCNH,20260417,213600,8.0245,8.0245,8.0241,8.0243
EURCNH,20260417,213700,8.0241,8.0241,8.0234,8.0236
EURCNH,20260417,213800,8.0235,8.0235,8.0230,8.0230
EURCNH,20260417,213900,8.0229,8.0230,8.0229,8.0229
EURCNH,20260417,214000,8.0228,8.0230,8.0227,8.0229
EURCNH,20260417,214100,8.0228,8.0228,8.0222,8.0222
EURCNH,20260417,214200,8.0222,8.0222,8.0222,8.0222
EURCNH,20260417,214300,8.0223,8.0227,8.0223,8.0225
EURCNH,20260417,214400,8.0226,8.0229,8.0226,8.0228
EURCNH,20260417,214500,8.0229,8.0229,8.0229,8.0229
EURCNH,20260417,214600,8.0229,8.0229,8.0227,8.0229
EURCNH,20260417,214700,8.0230,8.0230,8.0223,8.0223
EURCNH,20260417,214800,8.0224,8.0224,8.0222,8.0223
EURCNH,20260417,214900,8.0222,8.0227,8.0222,8.0227
EURCNH,20260417,215000,8.0229,8.0234,8.0229,8.0234
EURCNH,20260417,215100,8.0233,8.0233,8.0231,8.0231
EURCNH,20260417,215200,8.0230,8.0230,8.0230,8.0230
EURCNH,20260417,215300,8.0230,8.0230,8.0218,8.0218
EURCNH,20260417,215400,8.0220,8.0223,8.0220,8.0221
EURCNH,20260417,215500,8.0220,8.0220,8.0213,8.0213
EURCNH,20260417,215600,8.0210,8.0220,8.0208,8.0220
EURCNH,20260417,215700,8.0221,8.0230,8.0221,8.0226
EURCNH,20260417,215800,8.0225,8.0225,8.0220,8.0220
EURCNH,20260417,215900,8.0218,8.0218,8.0208,8.0209
EURCNH,20260417,220000,8.0207,8.0216,8.0207,8.0216
EURCNH,20260417,220100,8.0217,8.0218,8.0213,8.0213
EURCNH,20260417,220200,8.0214,8.0214,8.0214,8.0214
EURCNH,20260417,220300,8.0215,8.0217,8.0215,8.0217
EURCNH,20260417,220400,8.0219,8.0220,8.0219,8.0220
EURCNH,20260417,220500,8.0221,8.0224,8.0221,8.0223
EURCNH,20260417,220600,8.0216,8.0216,8.0213,8.0213
EURCNH,20260417,220700,8.0211,8.0211,8.0209,8.0209
EURCNH,20260417,220800,8.0210,8.0210,8.0210,8.0210
EURCNH,20260417,220900,8.0210,8.0217,8.0210,8.0217
EURCNH,20260417,221000,8.0218,8.0218,8.0217,8.0217
EURCNH,20260417,221100,8.0217,8.0217,8.0217,8.0217
EURCNH,20260417,221200,8.0218,8.0220,8.0218,8.0220
EURCNH,20260417,221300,8.0223,8.0223,8.0223,8.0223
EURCNH,20260417,221400,8.0225,8.0230,8.0225,8.0230
EURCNH,20260417,221500,8.0230,8.0230,8.0230,8.0230
EURCNH,20260417,221600,8.0235,8.0235,8.0235,8.0235
EURCNH,20260417,221700,8.0235,8.0235,8.0235,8.0235
EURCNH,20260417,221800,8.0232,8.0232,8.0230,8.0231
EURCNH,20260417,221900,8.0232,8.0232,8.0232,8.0232
EURCNH,20260417,222000,8.0232,8.0234,8.0232,8.0234
EURCNH,20260417,222100,8.0234,8.0234,8.0219,8.0219
EURCNH,20260417,222200,8.0218,8.0220,8.0215,8.0216
EURCNH,20260417,222300,8.0216,8.0216,8.0216,8.0216
EURCNH,20260417,222400,8.0224,8.0224,8.0224,8.0224
EURCNH,20260417,222500,8.0223,8.0225,8.0223,8.0225
EURCNH,20260417,222600,8.0227,8.0227,8.0227,8.0227
EURCNH,20260417,222700,8.0227,8.0227,8.0222,8.0222
EURCNH,20260417,222800,8.0223,8.0223,8.0215,8.0215
EURCNH,20260417,222900,8.0214,8.0214,8.0211,8.0211
EURCNH,20260417,223000,8.0209,8.0209,8.0195,8.0195
EURCNH,20260417,223100,8.0194,8.0198,8.0192,8.0198
EURCNH,20260417,223200,8.0199,8.0205,8.0199,8.0204
EURCNH,20260417,223300,8.0205,8.0206,8.0205,8.0206
EURCNH,20260417,223400,8.0207,8.0211,8.0207,8.0211
EURCNH,20260417,223500,8.0212,8.0217,8.0212,8.0217
EURCNH,20260417,223600,8.0218,8.0218,8.0217,8.0217
EURCNH,20260417,223700,8.0218,8.0218,8.0216,8.0216
EURCNH,20260417,223800,8.0215,8.0215,8.0214,8.0214
EURCNH,20260417,223900,8.0215,8.0218,8.0215,8.0218
EURCNH,20260417,224000,8.0218,8.0218,8.0218,8.0218
EURCNH,20260417,224100,8.0220,8.0220,8.0209,8.0209
EURCNH,20260417,224200,8.0208,8.0208,8.0206,8.0206
EURCNH,20260417,224300,8.0206,8.0206,8.0206,8.0206
EURCNH,20260417,224400,8.0208,8.0209,8.0208,8.0209
EURCNH,20260417,224500,8.0209,8.0209,8.0200,8.0200
EURCNH,20260417,224600,8.0199,8.0199,8.0190,8.0194
EURCNH,20260417,224700,8.0195,8.0195,8.0194,8.0194
EURCNH,20260417,224800,8.0194,8.0194,8.0192,8.0192
EURCNH,20260417,224900,8.0190,8.0190,8.0189,8.0189
EURCNH,20260417,225000,8.0190,8.0192,8.0183,8.0183
EURCNH,20260417,225100,8.0182,8.0183,8.0181,8.0183
EURCNH,20260417,225200,8.0184,8.0185,8.0183,8.0183
EURCNH,20260417,225300,8.0181,8.0181,8.0176,8.0176
EURCNH,20260417,225400,8.0176,8.0176,8.0157,8.0167
EURCNH,20260417,225500,8.0168,8.0174,8.0167,8.0174
EURCNH,20260417,225600,8.0173,8.0173,8.0173,8.0173
EURCNH,20260417,225700,8.0163,8.0174,8.0160,8.0174
EURCNH,20260417,225800,8.0177,8.0180,8.0170,8.0180
EURCNH,20260417,225900,8.0182,8.0183,8.0174,8.0174
WTIUSD,20260417,000100,93.10,93.30,93.10,93.22
WTIUSD,20260417,000200,93.25,93.37,93.20,93.37
WTIUSD,20260417,000300,93.36,93.36,93.30,93.30
WTIUSD,20260417,000400,93.28,93.28,93.23,93.23
WTIUSD,20260417,000500,93.23,93.26,93.23,93.24
WTIUSD,20260417,000600,93.22,93.22,93.12,93.12
WTIUSD,20260417,000700,93.10,93.10,93.02,93.06
WTIUSD,20260417,000800,93.07,93.07,93.04,93.04
WTIUSD,20260417,000900,93.05,93.08,93.05,93.07
WTIUSD,20260417,001000,93.06,93.16,93.05,93.16
WTIUSD,20260417,001100,93.15,93.16,92.92,92.92
WTIUSD,20260417,001200,92.96,93.04,92.88,93.03
WTIUSD,20260417,001300,93.04,93.05,93.03,93.03
WTIUSD,20260417,001400,93.04,93.04,93.04,93.04
WTIUSD,20260417,001500,93.04,93.07,93.04,93.07
WTIUSD,20260417,001600,93.09,93.20,93.09,93.20
WTIUSD,20260417,001700,93.21,93.40,93.21,93.40
WTIUSD,20260417,001800,93.38,93.51,93.37,93.50
WTIUSD,20260417,001900,93.51,93.60,93.51,93.53
WTIUSD,20260417,002000,93.52,93.52,93.39,93.39
WTIUSD,20260417,002100,93.38,93.40,93.37,93.40
WTIUSD,20260417,002200,93.43,93.43,93.40,93.40
WTIUSD,20260417,002300,93.39,93.39,93.33,93.33
WTIUSD,20260417,002400,93.33,93.33,93.33,93.33
WTIUSD,20260417,002500,93.34,93.34,93.34,93.34
WTIUSD,20260417,002600,93.32,93.32,93.25,93.25
WTIUSD,20260417,002700,93.27,93.32,93.27,93.31
WTIUSD,20260417,002800,93.30,93.30,93.30,93.30
WTIUSD,20260417,002900,93.31,93.36,93.31,93.36
WTIUSD,20260417,003000,93.36,93.36,93.36,93.36
WTIUSD,20260417,003100,93.37,93.37,93.36,93.36
WTIUSD,20260417,003200,93.36,93.36,93.36,93.36
WTIUSD,20260417,003300,93.37,93.37,93.27,93.27
WTIUSD,20260417,003400,93.26,93.31,93.25,93.31
WTIUSD,20260417,003500,93.33,93.34,93.32,93.32
WTIUSD,20260417,003600,93.32,93.32,93.32,93.32
WTIUSD,20260417,003700,93.29,93.30,93.29,93.30
WTIUSD,20260417,003800,93.31,93.31,93.30,93.30
WTIUSD,20260417,003900,93.29,93.30,93.29,93.29
WTIUSD,20260417,004000,93.28,93.28,93.18,93.20
WTIUSD,20260417,004100,93.19,93.19,93.15,93.17
WTIUSD,20260417,004200,93.20,93.21,93.20,93.20
WTIUSD,20260417,004300,93.19,93.19,93.18,93.18
WTIUSD,20260417,004400,93.19,93.20,93.19,93.20
WTIUSD,20260417,004500,93.20,93.21,93.19,93.21
WTIUSD,20260417,004600,93.21,93.22,93.21,93.22
WTIUSD,20260417,004700,93.24,93.25,93.22,93.25
WTIUSD,20260417,004800,93.24,93.24,93.18,93.18
WTIUSD,20260417,004900,93.17,93.17,93.14,93.14
WTIUSD,20260417,005000,93.15,93.16,93.15,93.16
WTIUSD,20260417,005100,93.16,93.16,93.14,93.14
WTIUSD,20260417,005200,93.13,93.13,93.10,93.10
WTIUSD,20260417,005300,93.11,93.12,93.11,93.11
WTIUSD,20260417,005400,93.10,93.10,93.06,93.06
WTIUSD,20260417,005500,93.05,93.06,93.05,93.05
WTIUSD,20260417,005600,93.04,93.06,93.04,93.06
WTIUSD,20260417,005700,93.05,93.05,93.00,93.01
WTIUSD,20260417,005800,93.00,93.00,92.99,92.99
WTIUSD,20260417,005900,92.99,92.99,92.99,92.99
WTIUSD,20260417,010000,92.99,92.99,92.99,92.99
WTIUSD,20260417,010100,92.99,93.02,92.99,93.02
WTIUSD,20260417,010200,93.03,93.12,93.03,93.12
WTIUSD,20260417,010300,93.13,93.16,93.11,93.16
WTIUSD,20260417,010400,93.15,93.19,93.15,93.19
WTIUSD,20260417,010500,93.20,93.20,93.14,93.20
WTIUSD,20260417,010600,93.18,93.18,93.16,93.17
WTIUSD,20260417,010700,93.18,93.20,93.18,93.20
WTIUSD,20260417,010800,93.21,93.22,93.18,93.19
WTIUSD,20260417,010900,93.18,93.18,93.16,93.17
WTIUSD,20260417,011000,93.16,93.16,93.16,93.16
WTIUSD,20260417,011100,93.16,93.19,93.16,93.19
WTIUSD,20260417,011200,93.18,93.20,93.18,93.20
WTIUSD,20260417,011300,93.21,93.25,93.21,93.24
WTIUSD,20260417,011400,93.23,93.23,93.21,93.21
WTIUSD,20260417,011500,93.21,93.21,93.21,93.21
WTIUSD,20260417,011600,93.22,93.22,93.22,93.22
WTIUSD,20260417,011700,93.23,93.24,93.23,93.24
WTIUSD,20260417,011800,93.22,93.22,93.22,93.22
WTIUSD,20260417,011900,93.22,93.22,93.17,93.20
WTIUSD,20260417,012000,93.21,93.21,93.20,93.20
WTIUSD,20260417,012100,93.19,93.19,93.16,93.16
WTIUSD,20260417,012200,93.16,93.17,93.16,93.17
WTIUSD,20260417,012300,93.17,93.17,93.17,93.17
WTIUSD,20260417,012400,93.17,93.25,93.17,93.25
WTIUSD,20260417,012500,93.24,93.24,93.22,93.22
WTIUSD,20260417,012600,93.22,93.23,93.22,93.23
WTIUSD,20260417,012700,93.24,93.35,93.24,93.35
WTIUSD,20260417,012800,93.36,93.36,93.29,93.30
WTIUSD,20260417,012900,93.31,93.36,93.31,93.33
WTIUSD,20260417,013000,93.32,93.33,93.32,93.33
WTIUSD,20260417,013100,93.34,93.36,93.28,93.28
WTIUSD,20260417,013200,93.29,93.34,93.29,93.34
WTIUSD,20260417,013300,93.35,93.37,93.34,93.36
WTIUSD,20260417,013400,93.37,93.38,93.37,93.38
WTIUSD,20260417,013500,93.37,93.37,93.34,93.34
WTIUSD,20260417,013600,93.33,93.33,93.31,93.32
WTIUSD,20260417,013700,93.33,93.33,93.33,93.33
WTIUSD,20260417,013800,93.33,93.34,93.33,93.34
WTIUSD,20260417,013900,93.33,93.33,93.29,93.29
WTIUSD,20260417,014000,93.28,93.28,93.26,93.27
WTIUSD,20260417,014100,93.28,93.34,93.28,93.34
WTIUSD,20260417,014200,93.35,93.36,93.35,93.36
WTIUSD,20260417,014300,93.37,93.37,93.37,93.37
WTIUSD,20260417,014400,93.38,93.41,93.38,93.41
WTIUSD,20260417,014500,93.42,93.42,93.39,93.40
WTIUSD,20260417,014600,93.41,93.48,93.41,93.48
WTIUSD,20260417,014700,93.47,93.48,93.46,93.48
WTIUSD,20260417,014800,93.49,93.52,93.45,93.47
WTIUSD,20260417,014900,93.46,93.48,93.46,93.48
WTIUSD,20260417,015000,93.49,93.49,93.46,93.46
WTIUSD,20260417,015100,93.46,93.48,93.46,93.48
WTIUSD,20260417,015200,93.47,93.48,93.46,93.47
WTIUSD,20260417,015300,93.46,93.46,93.39,93.39
WTIUSD,20260417,015400,93.41,93.42,93.41,93.42
WTIUSD,20260417,015500,93.42,93.42,93.39,93.42
WTIUSD,20260417,015600,93.41,93.41,93.36,93.37
WTIUSD,20260417,015700,93.37,93.37,93.37,93.37
WTIUSD,20260417,015800,93.36,93.36,93.33,93.35
WTIUSD,20260417,015900,93.34,93.34,93.32,93.32
WTIUSD,20260417,020000,93.32,93.32,93.31,93.31
WTIUSD,20260417,020100,93.29,93.29,93.25,93.28
WTIUSD,20260417,020200,93.29,93.34,93.29,93.31
WTIUSD,20260417,020300,93.30,93.33,93.26,93.33
WTIUSD,20260417,020400,93.32,93.35,93.27,93.33
WTIUSD,20260417,020500,93.34,93.34,93.18,93.19
WTIUSD,20260417,020600,93.18,93.18,93.08,93.08
WTIUSD,20260417,020700,93.07,93.08,92.99,93.08
WTIUSD,20260417,020800,93.07,93.08,93.03,93.05
WTIUSD,20260417,020900,93.04,93.07,93.03,93.07
WTIUSD,20260417,021000,93.08,93.09,93.01,93.06
WTIUSD,20260417,021100,93.07,93.07,93.04,93.05
WTIUSD,20260417,021200,93.06,93.06,93.03,93.03
WTIUSD,20260417,021300,93.04,93.08,93.04,93.08
WTIUSD,20260417,021400,93.09,93.24,93.09,93.23
WTIUSD,20260417,021500,93.24,93.30,93.21,93.30
WTIUSD,20260417,021600,93.31,93.47,93.31,93.47
WTIUSD,20260417,021700,93.46,93.47,93.39,93.39
WTIUSD,20260417,021800,93.38,93.38,93.32,93.32
WTIUSD,20260417,021900,93.31,93.31,93.21,93.21
WTIUSD,20260417,022000,93.20,93.20,93.02,93.02
WTIUSD,20260417,022100,93.01,93.07,93.01,93.01
WTIUSD,20260417,022200,93.00,93.05,93.00,93.05
WTIUSD,20260417,022300,93.07,93.16,93.07,93.15
WTIUSD,20260417,022400,93.16,93.18,93.14,93.18
WTIUSD,20260417,022500,93.19,93.23,93.19,93.22
WTIUSD,20260417,022600,93.23,93.24,93.18,93.20
WTIUSD,20260417,022700,93.19,93.19,93.15,93.15
WTIUSD,20260417,022800,93.13,93.13,93.07,93.07
WTIUSD,20260417,022900,93.06,93.08,93.06,93.06
WTIUSD,20260417,023000,93.07,93.09,93.07,93.09
WTIUSD,20260417,023100,93.10,93.10,93.03,93.03
WTIUSD,20260417,023200,93.02,93.05,93.02,93.03
WTIUSD,20260417,023300,93.02,93.02,92.99,93.00
WTIUSD,20260417,023400,93.01,93.06,93.01,93.05
WTIUSD,20260417,023500,93.04,93.04,93.02,93.04
WTIUSD,20260417,023600,93.03,93.04,92.99,92.99
WTIUSD,20260417,023700,93.00,93.13,93.00,93.13
WTIUSD,20260417,023800,93.12,93.12,93.12,93.12
WTIUSD,20260417,023900,93.13,93.18,93.13,93.14
WTIUSD,20260417,024000,93.15,93.15,93.14,93.14
WTIUSD,20260417,024100,93.13,93.18,93.13,93.17
WTIUSD,20260417,024200,93.16,93.16,93.14,93.15
WTIUSD,20260417,024300,93.14,93.14,93.12,93.12
WTIUSD,20260417,024400,93.11,93.11,93.10,93.11
WTIUSD,20260417,024500,93.12,93.14,93.12,93.13
WTIUSD,20260417,024600,93.14,93.15,93.14,93.15
WTIUSD,20260417,024700,93.16,93.20,93.16,93.19
WTIUSD,20260417,024800,93.19,93.19,93.19,93.19
WTIUSD,20260417,024900,93.20,93.23,93.20,93.23
WTIUSD,20260417,025000,93.22,93.22,93.22,93.22
WTIUSD,20260417,025100,93.21,93.21,93.17,93.20
WTIUSD,20260417,025200,93.21,93.27,93.21,93.27
WTIUSD,20260417,025300,93.26,93.28,93.26,93.27
WTIUSD,20260417,025400,93.26,93.30,93.25,93.30
WTIUSD,20260417,025500,93.29,93.31,93.29,93.31
WTIUSD,20260417,025600,93.32,93.33,93.31,93.33
WTIUSD,20260417,025700,93.34,93.35,93.34,93.35
WTIUSD,20260417,025800,93.36,93.36,93.32,93.34
WTIUSD,20260417,025900,93.35,93.35,93.34,93.35
WTIUSD,20260417,030000,93.34,93.41,93.33,93.39
WTIUSD,20260417,030100,93.38,93.42,93.33,93.41
WTIUSD,20260417,030200,93.42,93.52,93.42,93.50
WTIUSD,20260417,030300,93.49,93.50,93.34,93.35
WTIUSD,20260417,030400,93.36,93.42,93.35,93.39
WTIUSD,20260417,030500,93.38,93.44,93.37,93.41
WTIUSD,20260417,030600,93.42,93.43,93.35,93.38
WTIUSD,20260417,030700,93.39,93.46,93.37,93.37
WTIUSD,20260417,030800,93.35,93.35,93.28,93.28
WTIUSD,20260417,030900,93.29,93.34,93.29,93.34
WTIUSD,20260417,031000,93.35,93.42,93.34,93.42
WTIUSD,20260417,031100,93.43,93.46,93.43,93.45
WTIUSD,20260417,031200,93.44,93.46,93.44,93.44
WTIUSD,20260417,031300,93.43,93.49,93.43,93.44
WTIUSD,20260417,031400,93.43,93.47,93.40,93.47
WTIUSD,20260417,031500,93.48,93.48,93.44,93.47
WTIUSD,20260417,031600,93.48,93.50,93.48,93.49
WTIUSD,20260417,031700,93.50,93.51,93.49,93.49
WTIUSD,20260417,031800,93.48,93.48,93.44,93.48
WTIUSD,20260417,031900,93.49,93.52,93.49,93.51
WTIUSD,20260417,032000,93.50,93.51,93.50,93.50
WTIUSD,20260417,032100,93.51,93.52,93.46,93.46
WTIUSD,20260417,032200,93.45,93.50,93.44,93.49
WTIUSD,20260417,032300,93.50,93.57,93.50,93.57
WTIUSD,20260417,032400,93.56,93.58,93.56,93.58
WTIUSD,20260417,032500,93.57,93.61,93.57,93.61
WTIUSD,20260417,032600,93.62,93.65,93.59,93.59
WTIUSD,20260417,032700,93.58,93.58,93.48,93.48
WTIUSD,20260417,032800,93.49,93.52,93.49,93.52
WTIUSD,20260417,032900,93.51,93.55,93.51,93.53
WTIUSD,20260417,033000,93.52,93.52,93.47,93.47
WTIUSD,20260417,033100,93.46,93.55,93.46,93.54
WTIUSD,20260417,033200,93.53,93.53,93.42,93.42
WTIUSD,20260417,033300,93.41,93.43,93.38,93.38
WTIUSD,20260417,033400,93.39,93.45,93.39,93.44
WTIUSD,20260417,033500,93.45,93.45,93.44,93.44
WTIUSD,20260417,033600,93.43,93.43,93.39,93.39
WTIUSD,20260417,033700,93.38,93.38,93.35,93.35
WTIUSD,20260417,033800,93.34,93.34,93.33,93.34
WTIUSD,20260417,033900,93.33,93.33,93.31,93.33
WTIUSD,20260417,034000,93.32,93.32,93.28,93.28
WTIUSD,20260417,034100,93.27,93.27,93.22,93.24
WTIUSD,20260417,034200,93.25,93.28,93.25,93.27
WTIUSD,20260417,034300,93.26,93.26,93.20,93.23
WTIUSD,20260417,034400,93.22,93.22,93.22,93.22
WTIUSD,20260417,034500,93.22,93.22,93.10,93.15
WTIUSD,20260417,034600,93.14,93.14,93.08,93.12
WTIUSD,20260417,034700,93.13,93.16,93.13,93.16
WTIUSD,20260417,034800,93.17,93.19,93.17,93.19
WTIUSD,20260417,034900,93.18,93.18,93.17,93.17
WTIUSD,20260417,035000,93.18,93.29,93.18,93.28
WTIUSD,20260417,035100,93.29,93.30,93.24,93.24
WTIUSD,20260417,035200,93.25,93.26,93.24,93.24
WTIUSD,20260417,035300,93.24,93.27,93.24,93.27
WTIUSD,20260417,035400,93.28,93.34,93.28,93.34
WTIUSD,20260417,035500,93.33,93.35,93.31,93.35
WTIUSD,20260417,035600,93.36,93.37,93.28,93.28
WTIUSD,20260417,035700,93.27,93.27,93.25,93.27
WTIUSD,20260417,035800,93.28,93.30,93.28,93.30
WTIUSD,20260417,035900,93.29,93.30,93.29,93.30
WTIUSD,20260417,040000,93.31,93.31,93.29,93.29
WTIUSD,20260417,040100,93.28,93.34,93.28,93.34
WTIUSD,20260417,040200,93.33,93.34,93.33,93.33
WTIUSD,20260417,040300,93.30,93.34,93.30,93.34
WTIUSD,20260417,040400,93.35,93.35,93.33,93.35
WTIUSD,20260417,040500,93.36,93.43,93.36,93.41
WTIUSD,20260417,040600,93.42,93.42,93.39,93.39
WTIUSD,20260417,040700,93.37,93.38,93.35,93.38
WTIUSD,20260417,040800,93.39,93.41,93.38,93.41
WTIUSD,20260417,040900,93.43,93.47,93.39,93.39
WTIUSD,20260417,041000,93.40,93.46,93.40,93.46
WTIUSD,20260417,041100,93.47,93.48,93.46,93.48
WTIUSD,20260417,041200,93.47,93.47,93.45,93.45
WTIUSD,20260417,041300,93.46,93.50,93.46,93.48
WTIUSD,20260417,041400,93.47,93.49,93.46,93.49
WTIUSD,20260417,041500,93.50,93.52,93.50,93.52
WTIUSD,20260417,041600,93.51,93.52,93.47,93.47
WTIUSD,20260417,041700,93.46,93.47,93.45,93.45
WTIUSD,20260417,041800,93.44,93.44,93.44,93.44
WTIUSD,20260417,041900,93.44,93.46,93.44,93.46
WTIUSD,20260417,042000,93.47,93.47,93.46,93.46
WTIUSD,20260417,042100,93.47,93.47,93.47,93.47
WTIUSD,20260417,042200,93.47,93.47,93.44,93.44
WTIUSD,20260417,042300,93.43,93.43,93.40,93.40
WTIUSD,20260417,042400,93.39,93.40,93.36,93.40
WTIUSD,20260417,042500,93.40,93.40,93.40,93.40
WTIUSD,20260417,042600,93.41,93.43,93.40,93.43
WTIUSD,20260417,042700,93.42,93.43,93.42,93.43
WTIUSD,20260417,042800,93.44,93.44,93.42,93.42
WTIUSD,20260417,042900,93.41,93.41,93.39,93.40
WTIUSD,20260417,043000,93.39,93.39,93.39,93.39
WTIUSD,20260417,043100,93.40,93.40,93.36,93.38
WTIUSD,20260417,043200,93.39,93.40,93.34,93.34
WTIUSD,20260417,043300,93.33,93.35,93.30,93.33
WTIUSD,20260417,043400,93.34,93.34,93.28,93.29
WTIUSD,20260417,043500,93.30,93.31,93.30,93.31
WTIUSD,20260417,043600,93.32,93.36,93.32,93.35
WTIUSD,20260417,043700,93.34,93.34,93.29,93.33
WTIUSD,20260417,043800,93.32,93.32,93.25,93.25
WTIUSD,20260417,043900,93.24,93.31,93.24,93.31
WTIUSD,20260417,044000,93.30,93.32,93.30,93.30
WTIUSD,20260417,044100,93.31,93.34,93.29,93.29
WTIUSD,20260417,044200,93.28,93.31,93.22,93.31
WTIUSD,20260417,044300,93.32,93.32,93.31,93.31
WTIUSD,20260417,044400,93.29,93.35,93.29,93.35
WTIUSD,20260417,044500,93.34,93.35,93.32,93.34
WTIUSD,20260417,044600,93.35,93.37,93.35,93.36
WTIUSD,20260417,044700,93.35,93.35,93.26,93.27
WTIUSD,20260417,044800,93.29,93.33,93.29,93.31
WTIUSD,20260417,044900,93.30,93.32,93.29,93.32
WTIUSD,20260417,045000,93.33,93.33,93.30,93.31
WTIUSD,20260417,045100,93.32,93.32,93.29,93.29
WTIUSD,20260417,045200,93.28,93.30,93.27,93.30
WTIUSD,20260417,045300,93.31,93.31,93.28,93.28
WTIUSD,20260417,045400,93.29,93.30,93.29,93.29
WTIUSD,20260417,045500,93.30,93.33,93.28,93.29
WTIUSD,20260417,045600,93.30,93.31,93.28,93.28
WTIUSD,20260417,045700,93.29,93.32,93.29,93.32
WTIUSD,20260417,045800,93.31,93.32,93.30,93.32
WTIUSD,20260417,045900,93.33,93.33,93.29,93.29
WTIUSD,20260417,050000,93.28,93.30,93.28,93.30
WTIUSD,20260417,050100,93.29,93.29,93.28,93.29
WTIUSD,20260417,050200,93.28,93.28,93.20,93.20
WTIUSD,20260417,050300,93.21,93.21,93.18,93.18
WTIUSD,20260417,050400,93.19,93.19,93.19,93.19
WTIUSD,20260417,050500,93.18,93.18,93.12,93.17
WTIUSD,20260417,050600,93.18,93.18,93.18,93.18
WTIUSD,20260417,050700,93.18,93.18,93.18,93.18
WTIUSD,20260417,050800,93.18,93.19,93.18,93.19
WTIUSD,20260417,050900,93.20,93.24,93.18,93.24
WTIUSD,20260417,051000,93.25,93.29,93.25,93.29
WTIUSD,20260417,051100,93.28,93.28,93.27,93.27
WTIUSD,20260417,051200,93.27,93.28,93.26,93.26
WTIUSD,20260417,051300,93.27,93.36,93.27,93.36
WTIUSD,20260417,051400,93.38,93.41,93.38,93.41
WTIUSD,20260417,051500,93.41,93.41,93.40,93.40
WTIUSD,20260417,051600,93.41,93.49,93.41,93.49
WTIUSD,20260417,051700,93.50,93.50,93.47,93.48
WTIUSD,20260417,051800,93.47,93.49,93.47,93.48
WTIUSD,20260417,051900,93.49,93.49,93.49,93.49
WTIUSD,20260417,052000,93.48,93.48,93.45,93.45
WTIUSD,20260417,052100,93.44,93.45,93.44,93.45
WTIUSD,20260417,052200,93.44,93.44,93.39,93.39
WTIUSD,20260417,052300,93.38,93.38,93.37,93.37
WTIUSD,20260417,052400,93.38,93.38,93.36,93.38
WTIUSD,20260417,052500,93.40,93.45,93.40,93.43
WTIUSD,20260417,052600,93.42,93.43,93.42,93.43
WTIUSD,20260417,052700,93.43,93.43,93.43,93.43
WTIUSD,20260417,052800,93.43,93.46,93.43,93.46
WTIUSD,20260417,052900,93.47,93.48,93.47,93.48
WTIUSD,20260417,053000,93.48,93.48,93.47,93.47
WTIUSD,20260417,053100,93.46,93.49,93.46,93.49
WTIUSD,20260417,053200,93.50,93.56,93.50,93.54
WTIUSD,20260417,053300,93.53,93.53,93.51,93.52
WTIUSD,20260417,053400,93.53,93.59,93.53,93.57
WTIUSD,20260417,053500,93.56,93.57,93.56,93.57
WTIUSD,20260417,053600,93.56,93.56,93.53,93.53
WTIUSD,20260417,053700,93.52,93.52,93.51,93.51
WTIUSD,20260417,053800,93.51,93.51,93.48,93.48
WTIUSD,20260417,053900,93.47,93.47,93.45,93.45
WTIUSD,20260417,054000,93.46,93.50,93.46,93.50
WTIUSD,20260417,054100,93.51,93.52,93.43,93.44
WTIUSD,20260417,054200,93.43,93.43,93.43,93.43
WTIUSD,20260417,054300,93.42,93.47,93.42,93.47
WTIUSD,20260417,054400,93.48,93.48,93.46,93.46
WTIUSD,20260417,054500,93.45,93.45,93.45,93.45
WTIUSD,20260417,054600,93.44,93.44,93.44,93.44
WTIUSD,20260417,054700,93.43,93.44,93.42,93.44
WTIUSD,20260417,054800,93.43,93.43,93.43,93.43
WTIUSD,20260417,054900,93.43,93.43,93.41,93.41
WTIUSD,20260417,055000,93.42,93.43,93.42,93.42
WTIUSD,20260417,055100,93.43,93.43,93.41,93.42
WTIUSD,20260417,055200,93.41,93.41,93.35,93.35
WTIUSD,20260417,055300,93.34,93.38,93.34,93.38
WTIUSD,20260417,055400,93.39,93.40,93.38,93.38
WTIUSD,20260417,055500,93.39,93.40,93.38,93.39
WTIUSD,20260417,055600,93.38,93.39,93.38,93.38
WTIUSD,20260417,055700,93.39,93.40,93.39,93.40
WTIUSD,20260417,055800,93.41,93.41,93.41,93.41
WTIUSD,20260417,055900,93.42,93.44,93.42,93.44
WTIUSD,20260417,060000,93.44,93.46,93.44,93.46
WTIUSD,20260417,060100,93.47,93.51,93.47,93.50
WTIUSD,20260417,060200,93.51,93.51,93.47,93.47
WTIUSD,20260417,060300,93.50,93.51,93.44,93.44
WTIUSD,20260417,060400,93.45,93.46,93.45,93.45
WTIUSD,20260417,060500,93.46,93.47,93.46,93.46
WTIUSD,20260417,060600,93.47,93.47,93.44,93.44
WTIUSD,20260417,060700,93.43,93.45,93.41,93.45
WTIUSD,20260417,060800,93.46,93.46,93.40,93.42
WTIUSD,20260417,060900,93.43,93.45,93.43,93.44
WTIUSD,20260417,061000,93.44,93.44,93.44,93.44
WTIUSD,20260417,061100,93.43,93.46,93.43,93.46
WTIUSD,20260417,061200,93.47,93.47,93.47,93.47
WTIUSD,20260417,061300,93.47,93.48,93.46,93.48
WTIUSD,20260417,061400,93.48,93.48,93.47,93.47
WTIUSD,20260417,061500,93.48,93.50,93.48,93.50
WTIUSD,20260417,061600,93.51,93.52,93.50,93.50
WTIUSD,20260417,061700,93.49,93.49,93.48,93.49
WTIUSD,20260417,061800,93.50,93.52,93.50,93.52
WTIUSD,20260417,061900,93.51,93.53,93.49,93.49
WTIUSD,20260417,062000,93.49,93.49,93.49,93.49
WTIUSD,20260417,062100,93.48,93.49,93.48,93.49
WTIUSD,20260417,062200,93.48,93.51,93.48,93.51
WTIUSD,20260417,062300,93.50,93.50,93.46,93.46
WTIUSD,20260417,062400,93.45,93.45,93.42,93.43
WTIUSD,20260417,062500,93.44,93.46,93.43,93.43
WTIUSD,20260417,062600,93.44,93.48,93.44,93.47
WTIUSD,20260417,062700,93.48,93.48,93.47,93.47
WTIUSD,20260417,062800,93.46,93.46,93.46,93.46
WTIUSD,20260417,062900,93.46,93.47,93.46,93.47
WTIUSD,20260417,063000,93.49,93.50,93.49,93.50
WTIUSD,20260417,063100,93.51,93.51,93.50,93.50
WTIUSD,20260417,063200,93.49,93.51,93.48,93.51
WTIUSD,20260417,063300,93.52,93.53,93.49,93.50
WTIUSD,20260417,063400,93.49,93.49,93.40,93.40
WTIUSD,20260417,063500,93.39,93.39,93.36,93.37
WTIUSD,20260417,063600,93.38,93.39,93.38,93.39
WTIUSD,20260417,063700,93.39,93.41,93.39,93.41
WTIUSD,20260417,063800,93.42,93.42,93.42,93.42
WTIUSD,20260417,063900,93.41,93.41,93.40,93.40
WTIUSD,20260417,064000,93.40,93.40,93.40,93.40
WTIUSD,20260417,064100,93.41,93.41,93.38,93.38
WTIUSD,20260417,064200,93.39,93.39,93.34,93.34
WTIUSD,20260417,064300,93.35,93.35,93.34,93.34
WTIUSD,20260417,064400,93.33,93.36,93.33,93.36
WTIUSD,20260417,064500,93.35,93.36,93.30,93.30
WTIUSD,20260417,064600,93.29,93.29,93.28,93.29
WTIUSD,20260417,064700,93.30,93.32,93.30,93.31
WTIUSD,20260417,064800,93.30,93.30,93.23,93.24
WTIUSD,20260417,064900,93.25,93.28,93.25,93.27
WTIUSD,20260417,065000,93.28,93.30,93.28,93.30
WTIUSD,20260417,065100,93.31,93.31,93.30,93.30
WTIUSD,20260417,065200,93.31,93.34,93.31,93.34
WTIUSD,20260417,065300,93.33,93.33,93.30,93.30
WTIUSD,20260417,065400,93.31,93.32,93.31,93.32
WTIUSD,20260417,065500,93.31,93.31,93.31,93.31
WTIUSD,20260417,065600,93.32,93.32,93.25,93.26
WTIUSD,20260417,065700,93.27,93.28,93.27,93.28
WTIUSD,20260417,065800,93.29,93.30,93.29,93.30
WTIUSD,20260417,065900,93.31,93.32,93.31,93.31
WTIUSD,20260417,070000,93.30,93.30,93.30,93.30
WTIUSD,20260417,070100,93.31,93.40,93.31,93.39
WTIUSD,20260417,070200,93.38,93.40,93.32,93.40
WTIUSD,20260417,070300,93.41,93.45,93.40,93.45
WTIUSD,20260417,070400,93.44,93.47,93.44,93.46
WTIUSD,20260417,070500,93.47,93.50,93.46,93.47
WTIUSD,20260417,070600,93.46,93.47,93.45,93.47
WTIUSD,20260417,070700,93.46,93.46,93.41,93.41
WTIUSD,20260417,070800,93.40,93.40,93.31,93.31
WTIUSD,20260417,070900,93.30,93.30,93.28,93.28
WTIUSD,20260417,071000,93.29,93.31,93.29,93.31
WTIUSD,20260417,071100,93.31,93.34,93.31,93.34
WTIUSD,20260417,071200,93.35,93.35,93.34,93.34
WTIUSD,20260417,071300,93.33,93.34,93.32,93.32
WTIUSD,20260417,071400,93.30,93.30,93.27,93.27
WTIUSD,20260417,071500,93.27,93.29,93.27,93.29
WTIUSD,20260417,071600,93.30,93.30,93.29,93.29
WTIUSD,20260417,071700,93.30,93.35,93.29,93.35
WTIUSD,20260417,071800,93.34,93.37,93.34,93.36
WTIUSD,20260417,071900,93.35,93.39,93.35,93.38
WTIUSD,20260417,072000,93.37,93.39,93.32,93.32
WTIUSD,20260417,072100,93.31,93.32,93.26,93.32
WTIUSD,20260417,072200,93.33,93.41,93.32,93.35
WTIUSD,20260417,072300,93.34,93.35,93.34,93.35
WTIUSD,20260417,072400,93.36,93.39,93.34,93.37
WTIUSD,20260417,072500,93.36,93.36,93.29,93.30
WTIUSD,20260417,072600,93.31,93.32,93.30,93.30
WTIUSD,20260417,072700,93.30,93.30,93.30,93.30
WTIUSD,20260417,072800,93.31,93.34,93.31,93.33
WTIUSD,20260417,072900,93.32,93.32,93.27,93.30
WTIUSD,20260417,073000,93.29,93.29,93.24,93.27
WTIUSD,20260417,073100,93.26,93.28,93.22,93.27
WTIUSD,20260417,073200,93.28,93.31,93.27,93.30
WTIUSD,20260417,073300,93.29,93.31,93.27,93.31
WTIUSD,20260417,073400,93.30,93.35,93.26,93.29
WTIUSD,20260417,073500,93.30,93.35,93.28,93.35
WTIUSD,20260417,073600,93.34,93.34,93.29,93.29
WTIUSD,20260417,073700,93.27,93.27,93.20,93.20
WTIUSD,20260417,073800,93.21,93.23,93.19,93.19
WTIUSD,20260417,073900,93.18,93.20,93.17,93.17
WTIUSD,20260417,074000,93.19,93.31,93.19,93.31
WTIUSD,20260417,074100,93.32,93.34,93.22,93.22
WTIUSD,20260417,074200,93.21,93.21,93.16,93.18
WTIUSD,20260417,074300,93.19,93.21,93.19,93.21
WTIUSD,20260417,074400,93.20,93.20,93.20,93.20
WTIUSD,20260417,074500,93.20,93.20,93.20,93.20
WTIUSD,20260417,074600,93.18,93.21,93.14,93.20
WTIUSD,20260417,074700,93.21,93.21,93.20,93.20
WTIUSD,20260417,074800,93.17,93.19,93.16,93.18
WTIUSD,20260417,074900,93.15,93.17,93.15,93.17
WTIUSD,20260417,075000,93.16,93.17,93.15,93.15
WTIUSD,20260417,075100,93.16,93.20,93.13,93.16
WTIUSD,20260417,075200,93.17,93.20,93.14,93.14
WTIUSD,20260417,075300,93.13,93.20,93.13,93.20
WTIUSD,20260417,075400,93.19,93.19,93.14,93.14
WTIUSD,20260417,075500,93.15,93.20,93.15,93.19
WTIUSD,20260417,075600,93.20,93.28,93.20,93.27
WTIUSD,20260417,075700,93.28,93.29,93.22,93.22
WTIUSD,20260417,075800,93.21,93.22,93.19,93.22
WTIUSD,20260417,075900,93.23,93.25,93.21,93.25
WTIUSD,20260417,080000,93.24,93.29,93.24,93.29
WTIUSD,20260417,080100,93.28,93.35,93.25,93.27
WTIUSD,20260417,080200,93.30,93.31,93.25,93.25
WTIUSD,20260417,080300,93.24,93.30,93.24,93.30
WTIUSD,20260417,080400,93.29,93.29,93.23,93.26
WTIUSD,20260417,080500,93.27,93.28,93.23,93.26
WTIUSD,20260417,080600,93.25,93.34,93.24,93.34
WTIUSD,20260417,080700,93.33,93.33,93.24,93.29
WTIUSD,20260417,080800,93.28,93.32,93.26,93.30
WTIUSD,20260417,080900,93.29,93.45,93.28,93.45
WTIUSD,20260417,081000,93.44,93.46,93.42,93.42
WTIUSD,20260417,081100,93.41,93.41,93.33,93.34
WTIUSD,20260417,081200,93.35,93.36,93.32,93.33
WTIUSD,20260417,081300,93.32,93.32,93.30,93.32
WTIUSD,20260417,081400,93.31,93.31,93.25,93.28
WTIUSD,20260417,081500,93.27,93.31,93.26,93.31
WTIUSD,20260417,081600,93.33,93.36,93.32,93.36
WTIUSD,20260417,081700,93.35,93.36,93.34,93.34
WTIUSD,20260417,081800,93.33,93.33,93.28,93.30
WTIUSD,20260417,081900,93.29,93.33,93.29,93.32
WTIUSD,20260417,082000,93.33,93.34,93.32,93.32
WTIUSD,20260417,082100,93.33,93.36,93.33,93.36
WTIUSD,20260417,082200,93.37,93.40,93.37,93.38
WTIUSD,20260417,082300,93.39,93.47,93.39,93.47
WTIUSD,20260417,082400,93.48,93.52,93.47,93.49
WTIUSD,20260417,082500,93.48,93.48,93.36,93.36
WTIUSD,20260417,082600,93.37,93.40,93.37,93.40
WTIUSD,20260417,082700,93.41,93.44,93.39,93.41
WTIUSD,20260417,082800,93.42,93.51,93.42,93.48
WTIUSD,20260417,082900,93.49,93.52,93.49,93.51
WTIUSD,20260417,083000,93.52,93.57,93.51,93.55
WTIUSD,20260417,083100,93.54,93.54,93.48,93.52
WTIUSD,20260417,083200,93.53,93.54,93.46,93.46
WTIUSD,20260417,083300,93.45,93.46,93.44,93.46
WTIUSD,20260417,083400,93.47,93.50,93.47,93.50
WTIUSD,20260417,083500,93.49,93.51,93.49,93.51
WTIUSD,20260417,083600,93.53,93.62,93.53,93.62
WTIUSD,20260417,083700,93.61,93.65,93.61,93.65
WTIUSD,20260417,083800,93.66,93.73,93.65,93.73
WTIUSD,20260417,083900,93.72,93.72,93.66,93.67
WTIUSD,20260417,084000,93.66,93.66,93.58,93.62
WTIUSD,20260417,084100,93.63,93.68,93.62,93.62
WTIUSD,20260417,084200,93.61,93.64,93.60,93.61
WTIUSD,20260417,084300,93.60,93.60,93.57,93.59
WTIUSD,20260417,084400,93.60,93.65,93.60,93.65
WTIUSD,20260417,084500,93.64,93.67,93.64,93.67
WTIUSD,20260417,084600,93.68,93.83,93.68,93.80
WTIUSD,20260417,084700,93.82,93.83,93.75,93.80
WTIUSD,20260417,084800,93.81,93.83,93.79,93.82
WTIUSD,20260417,084900,93.83,93.87,93.83,93.84
WTIUSD,20260417,085000,93.83,93.85,93.82,93.84
WTIUSD,20260417,085100,93.83,93.99,93.80,93.94
WTIUSD,20260417,085200,93.95,93.97,93.83,93.83
WTIUSD,20260417,085300,93.82,93.82,93.80,93.81
WTIUSD,20260417,085400,93.80,93.80,93.77,93.77
WTIUSD,20260417,085500,93.76,93.76,93.71,93.71
WTIUSD,20260417,085600,93.72,93.75,93.71,93.72
WTIUSD,20260417,085700,93.73,93.76,93.73,93.74
WTIUSD,20260417,085800,93.73,93.81,93.73,93.80
WTIUSD,20260417,085900,93.79,93.79,93.76,93.77
WTIUSD,20260417,090000,93.78,93.82,93.73,93.78
WTIUSD,20260417,090100,93.77,93.78,93.67,93.67
WTIUSD,20260417,090200,93.68,93.77,93.68,93.70
WTIUSD,20260417,090300,93.71,93.71,93.59,93.61
WTIUSD,20260417,090400,93.60,93.64,93.59,93.63
WTIUSD,20260417,090500,93.64,93.77,93.64,93.76
WTIUSD,20260417,090600,93.77,93.80,93.74,93.74
WTIUSD,20260417,090700,93.75,93.75,93.65,93.67
WTIUSD,20260417,090800,93.66,93.66,93.64,93.64
WTIUSD,20260417,090900,93.65,93.65,93.63,93.64
WTIUSD,20260417,091000,93.63,93.67,93.58,93.65
WTIUSD,20260417,091100,93.66,93.70,93.58,93.64
WTIUSD,20260417,091200,93.63,93.63,93.60,93.60
WTIUSD,20260417,091300,93.59,93.59,93.54,93.54
WTIUSD,20260417,091400,93.53,93.53,93.49,93.49
WTIUSD,20260417,091500,93.48,93.50,93.45,93.49
WTIUSD,20260417,091600,93.48,93.51,93.48,93.51
WTIUSD,20260417,091700,93.50,93.53,93.47,93.51
WTIUSD,20260417,091800,93.50,93.59,93.47,93.59
WTIUSD,20260417,091900,93.58,93.58,93.54,93.57
WTIUSD,20260417,092000,93.56,93.57,93.47,93.47
WTIUSD,20260417,092100,93.46,93.56,93.46,93.52
WTIUSD,20260417,092200,93.53,93.57,93.49,93.50
WTIUSD,20260417,092300,93.49,93.51,93.48,93.48
WTIUSD,20260417,092400,93.47,93.47,93.40,93.41
WTIUSD,20260417,092500,93.40,93.53,93.40,93.52
WTIUSD,20260417,092600,93.53,93.58,93.53,93.56
WTIUSD,20260417,092700,93.55,93.55,93.47,93.49
WTIUSD,20260417,092800,93.50,93.54,93.50,93.54
WTIUSD,20260417,092900,93.55,93.57,93.55,93.56
WTIUSD,20260417,093000,93.57,93.58,93.54,93.57
WTIUSD,20260417,093100,93.58,93.62,93.56,93.56
WTIUSD,20260417,093200,93.55,93.55,93.44,93.47
WTIUSD,20260417,093300,93.46,93.52,93.42,93.52
WTIUSD,20260417,093400,93.51,93.64,93.51,93.64
WTIUSD,20260417,093500,93.63,93.74,93.63,93.73
WTIUSD,20260417,093600,93.74,93.91,93.74,93.80
WTIUSD,20260417,093700,93.81,93.86,93.79,93.86
WTIUSD,20260417,093800,93.87,93.94,93.77,93.77
WTIUSD,20260417,093900,93.80,93.80,93.61,93.65
WTIUSD,20260417,094000,93.66,93.68,93.62,93.63
WTIUSD,20260417,094100,93.61,93.66,93.61,93.62
WTIUSD,20260417,094200,93.61,93.67,93.61,93.63
WTIUSD,20260417,094300,93.64,93.70,93.64,93.69
WTIUSD,20260417,094400,93.70,93.81,93.70,93.79
WTIUSD,20260417,094500,93.78,93.78,93.66,93.66
WTIUSD,20260417,094600,93.65,93.70,93.65,93.70
WTIUSD,20260417,094700,93.71,93.73,93.61,93.62
WTIUSD,20260417,094800,93.63,93.78,93.63,93.77
WTIUSD,20260417,094900,93.75,93.76,93.73,93.74
WTIUSD,20260417,095000,93.73,93.77,93.72,93.77
WTIUSD,20260417,095100,93.76,93.77,93.73,93.73
WTIUSD,20260417,095200,93.69,93.71,93.64,93.64
WTIUSD,20260417,095300,93.63,93.73,93.61,93.73
WTIUSD,20260417,095400,93.74,93.76,93.65,93.65
WTIUSD,20260417,095500,93.66,93.71,93.65,93.71
WTIUSD,20260417,095600,93.70,93.76,93.70,93.71
WTIUSD,20260417,095700,93.72,93.82,93.72,93.82
WTIUSD,20260417,095800,93.83,93.87,93.73,93.73
WTIUSD,20260417,095900,93.72,93.72,93.66,93.69
WTIUSD,20260417,100000,93.68,93.68,93.64,93.64
WTIUSD,20260417,100100,93.65,93.71,93.58,93.58
WTIUSD,20260417,100200,93.59,93.59,93.49,93.56
WTIUSD,20260417,100300,93.55,93.61,93.55,93.59
WTIUSD,20260417,100400,93.60,93.61,93.50,93.50
WTIUSD,20260417,100500,93.49,93.50,93.43,93.48
WTIUSD,20260417,100600,93.47,93.58,93.45,93.53
WTIUSD,20260417,100700,93.54,93.56,93.50,93.54
WTIUSD,20260417,100800,93.53,93.53,93.45,93.47
WTIUSD,20260417,100900,93.48,93.50,93.42,93.42
WTIUSD,20260417,101000,93.43,93.45,93.37,93.43
WTIUSD,20260417,101100,93.44,93.47,93.40,93.42
WTIUSD,20260417,101200,93.40,93.46,93.35,93.35
WTIUSD,20260417,101300,93.34,93.34,93.26,93.31
WTIUSD,20260417,101400,93.32,93.41,93.32,93.38
WTIUSD,20260417,101500,93.39,93.39,93.28,93.36
WTIUSD,20260417,101600,93.37,93.45,93.33,93.34
WTIUSD,20260417,101700,93.35,93.36,93.31,93.35
WTIUSD,20260417,101800,93.34,93.43,93.33,93.43
WTIUSD,20260417,101900,93.42,93.47,93.36,93.45
WTIUSD,20260417,102000,93.46,93.49,93.44,93.49
WTIUSD,20260417,102100,93.48,93.48,93.35,93.43
WTIUSD,20260417,102200,93.42,93.53,93.40,93.53
WTIUSD,20260417,102300,93.54,93.64,93.54,93.60
WTIUSD,20260417,102400,93.59,93.61,93.58,93.58
WTIUSD,20260417,102500,93.57,93.58,93.46,93.46
WTIUSD,20260417,102600,93.47,93.51,93.46,93.47
WTIUSD,20260417,102700,93.48,93.52,93.42,93.45
WTIUSD,20260417,102800,93.46,93.48,93.41,93.48
WTIUSD,20260417,102900,93.49,93.60,93.49,93.53
WTIUSD,20260417,103000,93.52,93.62,93.45,93.62
WTIUSD,20260417,103100,93.61,93.68,93.55,93.68
WTIUSD,20260417,103200,93.69,93.70,93.63,93.70
WTIUSD,20260417,103300,93.69,93.76,93.67,93.67
WTIUSD,20260417,103400,93.68,93.70,93.58,93.62
WTIUSD,20260417,103500,93.63,93.69,93.59,93.62
WTIUSD,20260417,103600,93.61,93.61,93.41,93.41
WTIUSD,20260417,103700,93.40,93.42,93.29,93.35
WTIUSD,20260417,103800,93.36,93.43,93.33,93.34
WTIUSD,20260417,103900,93.33,93.36,93.25,93.25
WTIUSD,20260417,104000,93.24,93.26,93.19,93.22
WTIUSD,20260417,104100,93.23,93.23,93.16,93.19
WTIUSD,20260417,104200,93.18,93.18,92.85,92.85
WTIUSD,20260417,104300,92.86,92.91,92.81,92.91
WTIUSD,20260417,104400,92.90,92.90,92.81,92.82
WTIUSD,20260417,104500,92.81,92.84,92.79,92.81
WTIUSD,20260417,104600,92.82,92.86,92.79,92.79
WTIUSD,20260417,104700,92.81,92.96,92.81,92.94
WTIUSD,20260417,104800,92.93,93.00,92.91,93.00
WTIUSD,20260417,104900,93.01,93.02,92.94,92.95
WTIUSD,20260417,105000,92.96,92.96,92.84,92.84
WTIUSD,20260417,105100,92.83,92.84,92.79,92.84
WTIUSD,20260417,105200,92.85,92.85,92.73,92.75
WTIUSD,20260417,105300,92.76,92.76,92.63,92.65
WTIUSD,20260417,105400,92.64,92.67,92.58,92.59
WTIUSD,20260417,105500,92.61,92.63,92.38,92.38
WTIUSD,20260417,105600,92.39,92.50,92.37,92.48
WTIUSD,20260417,105700,92.50,92.52,92.31,92.34
WTIUSD,20260417,105800,92.33,92.51,92.31,92.51
WTIUSD,20260417,105900,92.52,92.54,92.51,92.52
WTIUSD,20260417,110000,92.53,92.60,92.53,92.56
WTIUSD,20260417,110100,92.55,92.56,92.43,92.50
WTIUSD,20260417,110200,92.51,92.51,92.40,92.43
WTIUSD,20260417,110300,92.44,92.49,92.43,92.44
WTIUSD,20260417,110400,92.39,92.41,92.31,92.38
WTIUSD,20260417,110500,92.39,92.43,92.34,92.43
WTIUSD,20260417,110600,92.41,92.47,92.39,92.39
WTIUSD,20260417,110700,92.38,92.41,92.34,92.34
WTIUSD,20260417,110800,92.35,92.39,92.35,92.36
WTIUSD,20260417,110900,92.35,92.40,92.28,92.40
WTIUSD,20260417,111000,92.41,92.41,92.31,92.31
WTIUSD,20260417,111100,92.33,92.41,92.33,92.37
WTIUSD,20260417,111200,92.38,92.45,92.34,92.34
WTIUSD,20260417,111300,92.33,92.38,92.33,92.35
WTIUSD,20260417,111400,92.36,92.48,92.35,92.48
WTIUSD,20260417,111500,92.47,92.47,92.41,92.44
WTIUSD,20260417,111600,92.45,92.52,92.45,92.49
WTIUSD,20260417,111700,92.50,92.55,92.48,92.54
WTIUSD,20260417,111800,92.55,92.70,92.55,92.67
WTIUSD,20260417,111900,92.66,92.69,92.65,92.65
WTIUSD,20260417,112000,92.64,92.64,92.41,92.41
WTIUSD,20260417,112100,92.39,92.39,92.22,92.23
WTIUSD,20260417,112200,92.24,92.28,92.12,92.13
WTIUSD,20260417,112300,92.12,92.21,92.12,92.21
WTIUSD,20260417,112400,92.23,92.25,92.17,92.20
WTIUSD,20260417,112500,92.19,92.20,92.11,92.12
WTIUSD,20260417,112600,92.11,92.11,91.87,91.92
WTIUSD,20260417,112700,91.91,91.91,91.86,91.90
WTIUSD,20260417,112800,91.89,91.93,91.67,91.70
WTIUSD,20260417,112900,91.65,91.66,91.50,91.57
WTIUSD,20260417,113000,91.56,91.60,91.47,91.53
WTIUSD,20260417,113100,91.52,91.53,91.37,91.37
WTIUSD,20260417,113200,91.36,91.40,91.30,91.40
WTIUSD,20260417,113300,91.46,91.49,91.40,91.45
WTIUSD,20260417,113400,91.44,91.47,91.41,91.41
WTIUSD,20260417,113500,91.40,91.40,91.11,91.17
WTIUSD,20260417,113600,91.14,91.19,91.06,91.06
WTIUSD,20260417,113700,91.07,91.10,90.97,91.10
WTIUSD,20260417,113800,91.09,91.09,91.02,91.09
WTIUSD,20260417,113900,91.10,91.10,90.95,91.06
WTIUSD,20260417,114000,91.07,91.07,90.84,90.92
WTIUSD,20260417,114100,90.93,90.94,90.88,90.90
WTIUSD,20260417,114200,90.89,90.92,90.62,90.64
WTIUSD,20260417,114300,90.63,90.66,90.56,90.56
WTIUSD,20260417,114400,90.55,90.75,90.51,90.73
WTIUSD,20260417,114500,90.74,90.85,90.74,90.85
WTIUSD,20260417,114600,90.84,90.96,90.81,90.96
WTIUSD,20260417,114700,90.97,91.07,90.97,91.07
WTIUSD,20260417,114800,91.06,91.07,91.01,91.01
WTIUSD,20260417,114900,91.00,91.00,90.80,90.86
WTIUSD,20260417,115000,90.85,90.85,90.77,90.77
WTIUSD,20260417,115100,90.78,90.89,90.78,90.87
WTIUSD,20260417,115200,90.86,90.88,90.77,90.77
WTIUSD,20260417,115300,90.75,90.85,90.72,90.85
WTIUSD,20260417,115400,90.84,90.86,90.75,90.78
WTIUSD,20260417,115500,90.77,90.80,90.72,90.76
WTIUSD,20260417,115600,90.75,90.80,90.68,90.80
WTIUSD,20260417,115700,90.79,90.88,90.78,90.88
WTIUSD,20260417,115800,90.90,90.92,90.85,90.87
WTIUSD,20260417,115900,90.88,90.90,90.80,90.80
WTIUSD,20260417,120000,90.81,90.82,90.76,90.80
WTIUSD,20260417,120100,90.81,90.94,90.81,90.85
WTIUSD,20260417,120200,90.84,90.96,90.76,90.95
WTIUSD,20260417,120300,90.96,90.96,90.90,90.90
WTIUSD,20260417,120400,90.91,90.96,90.90,90.90
WTIUSD,20260417,120500,90.89,90.95,90.84,90.95
WTIUSD,20260417,120600,90.96,90.96,90.86,90.86
WTIUSD,20260417,120700,90.80,90.94,90.79,90.94
WTIUSD,20260417,120800,90.95,91.00,90.92,91.00
WTIUSD,20260417,120900,91.01,91.02,90.91,90.95
WTIUSD,20260417,121000,90.94,90.95,90.82,90.83
WTIUSD,20260417,121100,90.85,90.90,90.77,90.89
WTIUSD,20260417,121200,90.90,90.92,90.75,90.80
WTIUSD,20260417,121300,90.81,90.89,90.76,90.76
WTIUSD,20260417,121400,90.75,90.79,90.27,90.28
WTIUSD,20260417,121500,90.30,90.50,90.29,90.48
WTIUSD,20260417,121600,90.50,90.62,90.47,90.61
WTIUSD,20260417,121700,90.66,90.83,90.66,90.74
WTIUSD,20260417,121800,90.75,90.75,90.70,90.74
WTIUSD,20260417,121900,90.75,90.78,90.73,90.74
WTIUSD,20260417,122000,90.73,90.78,90.72,90.75
WTIUSD,20260417,122100,90.74,90.79,90.69,90.79
WTIUSD,20260417,122200,90.78,90.78,90.69,90.69
WTIUSD,20260417,122300,90.68,90.71,90.63,90.71
WTIUSD,20260417,122400,90.70,90.79,90.70,90.74
WTIUSD,20260417,122500,90.75,90.80,90.74,90.80
WTIUSD,20260417,122600,90.76,90.97,90.76,90.94
WTIUSD,20260417,122700,90.95,91.00,90.95,90.97
WTIUSD,20260417,122800,90.98,91.06,90.98,91.05
WTIUSD,20260417,122900,91.06,91.11,91.06,91.10
WTIUSD,20260417,123000,91.09,91.09,91.01,91.04
WTIUSD,20260417,123100,91.03,91.04,90.95,91.01
WTIUSD,20260417,123200,91.02,91.06,90.98,90.99
WTIUSD,20260417,123300,91.00,91.10,91.00,91.09
WTIUSD,20260417,123400,91.08,91.08,91.04,91.08
WTIUSD,20260417,123500,91.09,91.14,91.09,91.11
WTIUSD,20260417,123600,91.10,91.19,91.10,91.17
WTIUSD,20260417,123700,91.16,91.16,91.06,91.06
WTIUSD,20260417,123800,91.05,91.06,91.01,91.01
WTIUSD,20260417,123900,91.02,91.07,91.02,91.05
WTIUSD,20260417,124000,91.06,91.16,91.06,91.14
WTIUSD,20260417,124100,91.10,91.21,91.10,91.21
WTIUSD,20260417,124200,91.22,91.30,91.22,91.30
WTIUSD,20260417,124300,91.31,91.31,91.28,91.28
WTIUSD,20260417,124400,91.29,91.33,91.28,91.33
WTIUSD,20260417,124500,91.34,91.44,91.34,91.44
WTIUSD,20260417,124600,91.43,91.52,91.37,91.39
WTIUSD,20260417,124700,91.38,91.40,91.31,91.35
WTIUSD,20260417,124800,91.34,91.34,91.28,91.32
WTIUSD,20260417,124900,91.31,91.41,91.31,91.40
WTIUSD,20260417,125000,91.41,91.42,91.35,91.35
WTIUSD,20260417,125100,91.34,91.39,91.34,91.35
WTIUSD,20260417,125200,91.34,91.38,91.29,91.37
WTIUSD,20260417,125300,91.38,91.42,91.36,91.37
WTIUSD,20260417,125400,91.36,91.36,91.30,91.34
WTIUSD,20260417,125500,91.33,91.33,91.27,91.27
WTIUSD,20260417,125600,91.26,91.34,91.26,91.30
WTIUSD,20260417,125700,91.31,91.33,91.29,91.33
WTIUSD,20260417,125800,91.34,91.41,91.34,91.41
WTIUSD,20260417,125900,91.42,91.49,91.32,91.32
WTIUSD,20260417,130000,91.31,91.31,91.23,91.24
WTIUSD,20260417,130100,91.25,91.26,91.09,91.14
WTIUSD,20260417,130200,91.13,91.15,91.10,91.13
WTIUSD,20260417,130300,91.12,91.12,91.08,91.08
WTIUSD,20260417,130400,91.09,91.17,91.08,91.17
WTIUSD,20260417,130500,91.18,91.23,91.18,91.21
WTIUSD,20260417,130600,91.23,91.28,91.23,91.27
WTIUSD,20260417,130700,91.28,91.29,91.22,91.22
WTIUSD,20260417,130800,91.21,91.22,91.08,91.15
WTIUSD,20260417,130900,91.16,91.16,91.10,91.13
WTIUSD,20260417,131000,91.14,91.19,91.14,91.19
WTIUSD,20260417,131100,91.17,91.21,91.16,91.18
WTIUSD,20260417,131200,91.19,91.23,91.18,91.22
WTIUSD,20260417,131300,91.21,91.28,91.21,91.27
WTIUSD,20260417,131400,91.28,91.32,91.19,91.19
WTIUSD,20260417,131500,91.18,91.30,91.17,91.29
WTIUSD,20260417,131600,91.30,91.33,91.30,91.32
WTIUSD,20260417,131700,91.30,91.30,91.21,91.21
WTIUSD,20260417,131800,91.20,91.20,91.15,91.18
WTIUSD,20260417,131900,91.17,91.22,91.16,91.22
WTIUSD,20260417,132000,91.21,91.21,91.19,91.21
WTIUSD,20260417,132100,91.20,91.23,91.19,91.19
WTIUSD,20260417,132200,91.20,91.20,91.15,91.20
WTIUSD,20260417,132300,91.21,91.21,91.15,91.18
WTIUSD,20260417,132400,91.17,91.18,91.15,91.16
WTIUSD,20260417,132500,91.18,91.20,91.17,91.18
WTIUSD,20260417,132600,91.19,91.26,91.19,91.26
WTIUSD,20260417,132700,91.27,91.32,91.26,91.32
WTIUSD,20260417,132800,91.33,91.34,91.30,91.30
WTIUSD,20260417,132900,91.29,91.33,91.27,91.32
WTIUSD,20260417,133000,91.33,91.34,91.21,91.22
WTIUSD,20260417,133100,91.23,91.23,91.14,91.14
WTIUSD,20260417,133200,91.11,91.20,91.08,91.08
WTIUSD,20260417,133300,91.09,91.13,91.07,91.13
WTIUSD,20260417,133400,91.14,91.27,91.14,91.27
WTIUSD,20260417,133500,91.28,91.31,91.26,91.26
WTIUSD,20260417,133600,91.25,91.25,91.20,91.23
WTIUSD,20260417,133700,91.22,91.24,91.17,91.23
WTIUSD,20260417,133800,91.24,91.31,91.22,91.31
WTIUSD,20260417,133900,91.30,91.37,91.26,91.36
WTIUSD,20260417,134000,91.35,91.40,91.33,91.38
WTIUSD,20260417,134100,91.36,91.36,91.22,91.23
WTIUSD,20260417,134200,91.24,91.27,91.19,91.21
WTIUSD,20260417,134300,91.20,91.20,91.14,91.16
WTIUSD,20260417,134400,91.15,91.17,91.08,91.08
WTIUSD,20260417,134500,91.07,91.07,91.00,91.02
WTIUSD,20260417,134600,91.01,91.08,90.99,91.04
WTIUSD,20260417,134700,91.03,91.03,90.94,90.95
WTIUSD,20260417,134800,90.94,90.96,90.83,90.83
WTIUSD,20260417,134900,90.82,90.82,90.70,90.72
WTIUSD,20260417,135000,90.71,90.76,90.65,90.76
WTIUSD,20260417,135100,90.77,90.77,90.69,90.71
WTIUSD,20260417,135200,90.70,90.76,90.69,90.72
WTIUSD,20260417,135300,90.71,90.80,90.71,90.78
WTIUSD,20260417,135400,90.76,90.78,90.73,90.75
WTIUSD,20260417,135500,90.76,90.79,90.74,90.76
WTIUSD,20260417,135600,90.77,90.77,90.71,90.75
WTIUSD,20260417,135700,90.74,90.86,90.74,90.83
WTIUSD,20260417,135800,90.79,90.84,90.78,90.82
WTIUSD,20260417,135900,90.81,90.89,90.81,90.86
WTIUSD,20260417,140000,90.85,90.87,90.83,90.87
WTIUSD,20260417,140100,90.86,90.95,90.86,90.93
WTIUSD,20260417,140200,90.94,91.01,90.94,91.01
WTIUSD,20260417,140300,91.02,91.04,91.00,91.02
WTIUSD,20260417,140400,91.00,91.00,90.88,90.93
WTIUSD,20260417,140500,90.92,90.96,90.86,90.86
WTIUSD,20260417,140600,90.85,90.86,90.72,90.72
WTIUSD,20260417,140700,90.71,90.75,90.68,90.75
WTIUSD,20260417,140800,90.74,90.79,90.73,90.77
WTIUSD,20260417,140900,90.76,90.85,90.76,90.80
WTIUSD,20260417,141000,90.79,90.82,90.75,90.77
WTIUSD,20260417,141100,90.78,90.86,90.78,90.86
WTIUSD,20260417,141200,90.87,90.87,90.82,90.84
WTIUSD,20260417,141300,90.83,90.83,90.74,90.74
WTIUSD,20260417,141400,90.73,90.73,90.66,90.72
WTIUSD,20260417,141500,90.73,90.78,90.73,90.76
WTIUSD,20260417,141600,90.75,90.75,90.71,90.75
WTIUSD,20260417,141700,90.76,90.82,90.75,90.82
WTIUSD,20260417,141800,90.81,90.81,90.77,90.80
WTIUSD,20260417,141900,90.81,90.84,90.63,90.63
WTIUSD,20260417,142000,90.64,90.64,90.54,90.58
WTIUSD,20260417,142100,90.59,90.66,90.59,90.60
WTIUSD,20260417,142200,90.61,90.61,90.54,90.58
WTIUSD,20260417,142300,90.59,90.78,90.59,90.78
WTIUSD,20260417,142400,90.79,90.82,90.66,90.66
WTIUSD,20260417,142500,90.60,90.69,90.15,90.15
WTIUSD,20260417,142600,90.09,90.10,89.51,89.55
WTIUSD,20260417,142700,89.58,89.84,89.46,89.84
WTIUSD,20260417,142800,89.85,89.95,89.66,89.73
WTIUSD,20260417,142900,89.76,89.77,89.56,89.70
WTIUSD,20260417,143000,89.71,89.82,89.71,89.79
WTIUSD,20260417,143100,89.76,89.88,89.58,89.62
WTIUSD,20260417,143200,89.64,89.69,89.62,89.69
WTIUSD,20260417,143300,89.70,89.80,89.70,89.74
WTIUSD,20260417,143400,89.73,89.90,89.73,89.84
WTIUSD,20260417,143500,89.85,89.85,89.74,89.84
WTIUSD,20260417,143600,89.85,89.92,89.82,89.88
WTIUSD,20260417,143700,89.89,89.94,89.82,89.92
WTIUSD,20260417,143800,89.93,90.00,89.85,90.00
WTIUSD,20260417,143900,90.03,90.08,90.02,90.02
WTIUSD,20260417,144000,90.03,90.11,90.02,90.09
WTIUSD,20260417,144100,90.08,90.09,89.99,90.07
WTIUSD,20260417,144200,90.08,90.19,90.08,90.13
WTIUSD,20260417,144300,90.14,90.21,90.07,90.11
WTIUSD,20260417,144400,90.12,90.19,90.06,90.06
WTIUSD,20260417,144500,90.07,90.13,90.06,90.09
WTIUSD,20260417,144600,90.08,90.11,89.87,89.87
WTIUSD,20260417,144700,89.86,89.86,88.87,88.89
WTIUSD,20260417,144800,88.91,89.00,88.39,88.65
WTIUSD,20260417,144900,88.64,88.65,87.94,87.97
WTIUSD,20260417,145000,87.92,87.92,86.65,86.66
WTIUSD,20260417,145100,86.67,86.82,86.23,86.37
WTIUSD,20260417,145200,86.36,86.99,86.36,86.72
WTIUSD,20260417,145300,86.74,86.81,85.88,85.88
WTIUSD,20260417,145400,85.91,86.00,85.65,85.98
WTIUSD,20260417,145500,86.01,86.02,84.89,84.93
WTIUSD,20260417,145600,84.94,85.46,84.72,85.03
WTIUSD,20260417,145700,84.90,85.30,84.69,85.16
WTIUSD,20260417,145800,85.18,85.72,84.99,85.67
WTIUSD,20260417,145900,85.68,85.71,85.43,85.43
WTIUSD,20260417,150000,85.44,85.59,85.35,85.39
WTIUSD,20260417,150100,85.40,86.14,85.39,86.02
WTIUSD,20260417,150200,86.04,86.07,85.84,85.87
WTIUSD,20260417,150300,85.83,86.05,85.83,85.87
WTIUSD,20260417,150400,85.78,85.78,85.46,85.51
WTIUSD,20260417,150500,85.50,85.50,85.06,85.06
WTIUSD,20260417,150600,85.10,85.53,85.04,85.53
WTIUSD,20260417,150700,85.49,85.49,84.81,84.81
WTIUSD,20260417,150800,84.78,84.94,84.60,84.60
WTIUSD,20260417,150900,84.61,84.70,84.11,84.20
WTIUSD,20260417,151000,84.19,84.28,83.95,83.99
WTIUSD,20260417,151100,84.03,84.06,83.11,83.23
WTIUSD,20260417,151200,83.18,83.56,83.02,83.43
WTIUSD,20260417,151300,83.44,83.59,83.20,83.53
WTIUSD,20260417,151400,83.58,83.83,83.43,83.69
WTIUSD,20260417,151500,83.70,83.95,83.52,83.64
WTIUSD,20260417,151600,83.60,84.01,83.60,84.01
WTIUSD,20260417,151700,83.99,84.11,83.97,84.05
WTIUSD,20260417,151800,84.06,84.13,83.97,84.03
WTIUSD,20260417,151900,84.05,84.27,83.92,83.96
WTIUSD,20260417,152000,83.99,84.00,83.70,83.74
WTIUSD,20260417,152100,83.75,84.30,83.75,84.30
WTIUSD,20260417,152200,84.31,84.42,84.21,84.22
WTIUSD,20260417,152300,84.23,84.37,84.18,84.18
WTIUSD,20260417,152400,84.19,84.30,84.19,84.27
WTIUSD,20260417,152500,84.25,84.29,84.02,84.10
WTIUSD,20260417,152600,84.12,84.14,83.80,84.08
WTIUSD,20260417,152700,84.07,84.40,83.82,84.40
WTIUSD,20260417,152800,84.42,84.83,84.27,84.63
WTIUSD,20260417,152900,84.65,84.90,84.61,84.76
WTIUSD,20260417,153000,84.77,84.85,84.47,84.51
WTIUSD,20260417,153100,84.50,84.76,84.45,84.64
WTIUSD,20260417,153200,84.63,84.63,84.02,84.03
WTIUSD,20260417,153300,84.02,84.20,83.95,84.06
WTIUSD,20260417,153400,84.05,84.17,84.02,84.17
WTIUSD,20260417,153500,84.20,84.21,83.93,83.99
WTIUSD,20260417,153600,84.00,84.03,83.79,83.81
WTIUSD,20260417,153700,83.83,83.95,83.67,83.95
WTIUSD,20260417,153800,83.94,83.94,83.65,83.66
WTIUSD,20260417,153900,83.68,83.96,83.68,83.81
WTIUSD,20260417,154000,83.78,83.93,83.72,83.75
WTIUSD,20260417,154100,83.74,84.10,83.71,84.04
WTIUSD,20260417,154200,84.06,84.23,84.04,84.15
WTIUSD,20260417,154300,84.10,84.26,84.04,84.20
WTIUSD,20260417,154400,84.19,84.37,84.12,84.36
WTIUSD,20260417,154500,84.24,84.32,84.04,84.06
WTIUSD,20260417,154600,84.05,84.05,83.82,83.82
WTIUSD,20260417,154700,83.78,83.94,83.66,83.81
WTIUSD,20260417,154800,83.99,84.89,83.99,84.82
WTIUSD,20260417,154900,84.81,85.27,84.81,84.94
WTIUSD,20260417,155000,84.92,84.92,84.39,84.42
WTIUSD,20260417,155100,84.45,84.45,84.29,84.31
WTIUSD,20260417,155200,84.28,84.39,84.17,84.33
WTIUSD,20260417,155300,84.34,84.38,84.17,84.26
WTIUSD,20260417,155400,84.25,84.35,84.08,84.11
WTIUSD,20260417,155500,84.10,84.41,84.04,84.31
WTIUSD,20260417,155600,84.29,84.47,84.26,84.47
WTIUSD,20260417,155700,84.46,84.63,84.43,84.59
WTIUSD,20260417,155800,84.60,84.73,84.45,84.72
WTIUSD,20260417,155900,84.74,85.11,84.67,84.67
WTIUSD,20260417,160000,84.64,84.69,84.54,84.58
WTIUSD,20260417,160100,84.57,84.66,84.43,84.51
WTIUSD,20260417,160200,84.49,84.63,84.32,84.32
WTIUSD,20260417,160300,84.36,84.54,84.32,84.40
WTIUSD,20260417,160400,84.39,84.41,84.00,84.00
WTIUSD,20260417,160500,84.01,84.01,83.89,83.98
WTIUSD,20260417,160600,83.99,84.06,83.94,84.06
WTIUSD,20260417,160700,84.07,84.18,84.04,84.16
WTIUSD,20260417,160800,84.15,84.20,84.06,84.06
WTIUSD,20260417,160900,84.07,84.14,83.94,84.12
WTIUSD,20260417,161000,84.11,84.16,84.00,84.07
WTIUSD,20260417,161100,84.08,84.11,84.00,84.06
WTIUSD,20260417,161200,84.05,84.29,84.05,84.28
WTIUSD,20260417,161300,84.27,84.46,84.27,84.42
WTIUSD,20260417,161400,84.44,84.46,84.16,84.18
WTIUSD,20260417,161500,84.17,84.17,83.89,83.89
WTIUSD,20260417,161600,83.88,83.88,83.64,83.65
WTIUSD,20260417,161700,83.64,83.76,83.60,83.66
WTIUSD,20260417,161800,83.65,83.79,83.61,83.79
WTIUSD,20260417,161900,83.78,83.84,83.75,83.81
WTIUSD,20260417,162000,83.80,83.84,83.61,83.66
WTIUSD,20260417,162100,83.69,83.83,83.61,83.70
WTIUSD,20260417,162200,83.74,83.85,83.55,83.55
WTIUSD,20260417,162300,83.54,83.54,83.26,83.45
WTIUSD,20260417,162400,83.44,83.52,83.26,83.28
WTIUSD,20260417,162500,83.27,83.27,83.14,83.15
WTIUSD,20260417,162600,83.14,83.22,83.12,83.13
WTIUSD,20260417,162700,83.12,83.39,83.12,83.30
WTIUSD,20260417,162800,83.32,83.43,83.25,83.34
WTIUSD,20260417,162900,83.33,83.52,83.33,83.52
WTIUSD,20260417,163000,83.54,83.67,83.45,83.53
WTIUSD,20260417,163100,83.52,83.59,83.44,83.57
WTIUSD,20260417,163200,83.58,83.58,83.36,83.36
WTIUSD,20260417,163300,83.35,83.36,83.22,83.23
WTIUSD,20260417,163400,83.21,83.21,82.77,82.79
WTIUSD,20260417,163500,82.78,82.79,82.52,82.57
WTIUSD,20260417,163600,82.59,82.98,82.59,82.85
WTIUSD,20260417,163700,82.84,82.95,82.61,82.61
WTIUSD,20260417,163800,82.59,82.68,82.54,82.55
WTIUSD,20260417,163900,82.53,82.53,82.40,82.42
WTIUSD,20260417,164000,82.41,82.41,82.10,82.10
WTIUSD,20260417,164100,82.09,82.09,81.76,81.76
WTIUSD,20260417,164200,81.72,81.72,81.26,81.26
WTIUSD,20260417,164300,81.24,81.24,80.76,80.87
WTIUSD,20260417,164400,80.84,81.22,80.56,81.21
WTIUSD,20260417,164500,81.24,81.58,81.21,81.23
WTIUSD,20260417,164600,81.24,81.45,81.17,81.29
WTIUSD,20260417,164700,81.28,81.53,81.21,81.33
WTIUSD,20260417,164800,81.32,81.32,81.18,81.30
WTIUSD,20260417,164900,81.31,81.31,81.04,81.11
WTIUSD,20260417,165000,81.12,81.15,80.91,81.00
WTIUSD,20260417,165100,81.04,81.38,80.97,81.37
WTIUSD,20260417,165200,81.32,81.32,81.04,81.16
WTIUSD,20260417,165300,81.21,81.29,81.14,81.26
WTIUSD,20260417,165400,81.22,81.46,81.20,81.42
WTIUSD,20260417,165500,81.43,81.74,81.41,81.65
WTIUSD,20260417,165600,81.66,81.89,81.64,81.89
WTIUSD,20260417,165700,81.93,82.01,81.62,81.62
WTIUSD,20260417,165800,81.63,81.69,81.52,81.63
WTIUSD,20260417,165900,81.64,81.93,81.62,81.84
WTIUSD,20260417,170000,81.85,82.20,81.84,82.20
WTIUSD,20260417,170100,82.18,82.30,82.18,82.23
WTIUSD,20260417,170200,82.22,82.22,82.11,82.14
WTIUSD,20260417,170300,82.12,82.20,81.89,81.98
WTIUSD,20260417,170400,81.99,82.03,81.75,82.03
WTIUSD,20260417,170500,82.11,82.21,81.91,81.98
WTIUSD,20260417,170600,81.99,82.11,81.96,82.08
WTIUSD,20260417,170700,82.10,82.30,82.07,82.21
WTIUSD,20260417,170800,82.22,82.27,82.08,82.12
WTIUSD,20260417,170900,82.11,82.45,82.11,82.34
WTIUSD,20260417,171000,82.32,82.38,82.10,82.18
WTIUSD,20260417,171100,82.19,82.36,82.11,82.36
WTIUSD,20260417,171200,82.35,82.41,82.26,82.26
WTIUSD,20260417,171300,82.24,82.37,82.17,82.35
WTIUSD,20260417,171400,82.36,82.43,82.27,82.27
WTIUSD,20260417,171500,82.29,82.56,82.29,82.51
WTIUSD,20260417,171600,82.52,82.52,82.29,82.37
WTIUSD,20260417,171700,82.39,82.42,82.14,82.15
WTIUSD,20260417,171800,82.14,82.25,82.14,82.18
WTIUSD,20260417,171900,82.19,82.58,82.19,82.58
WTIUSD,20260417,172000,82.59,82.81,82.59,82.71
WTIUSD,20260417,172100,82.75,82.93,82.72,82.85
WTIUSD,20260417,172200,82.84,83.02,82.78,82.84
WTIUSD,20260417,172300,82.85,82.93,82.84,82.92
WTIUSD,20260417,172400,82.93,83.00,82.77,82.91
WTIUSD,20260417,172500,82.90,83.02,82.85,82.94
WTIUSD,20260417,172600,82.93,83.07,82.89,83.07
WTIUSD,20260417,172700,83.10,83.10,82.89,82.89
WTIUSD,20260417,172800,82.88,83.14,82.88,83.14
WTIUSD,20260417,172900,83.18,83.22,83.03,83.18
WTIUSD,20260417,173000,83.20,83.38,83.20,83.36
WTIUSD,20260417,173100,83.35,83.57,83.23,83.55
WTIUSD,20260417,173200,83.54,83.61,83.29,83.30
WTIUSD,20260417,173300,83.31,83.62,83.28,83.47
WTIUSD,20260417,173400,83.44,83.56,83.35,83.35
WTIUSD,20260417,173500,83.32,83.37,83.12,83.12
WTIUSD,20260417,173600,83.08,83.24,83.08,83.11
WTIUSD,20260417,173700,83.10,83.10,82.95,83.05
WTIUSD,20260417,173800,83.04,83.16,82.93,83.13
WTIUSD,20260417,173900,83.15,83.18,82.99,83.03
WTIUSD,20260417,174000,82.99,82.99,82.84,82.84
WTIUSD,20260417,174100,82.83,82.94,82.79,82.88
WTIUSD,20260417,174200,82.87,82.90,82.73,82.87
WTIUSD,20260417,174300,82.85,83.09,82.82,83.06
WTIUSD,20260417,174400,83.05,83.31,83.05,83.31
WTIUSD,20260417,174500,83.30,83.33,83.16,83.24
WTIUSD,20260417,174600,83.20,83.20,83.10,83.15
WTIUSD,20260417,174700,83.16,83.26,83.13,83.15
WTIUSD,20260417,174800,83.16,83.26,83.14,83.26
WTIUSD,20260417,174900,83.27,83.45,83.19,83.38
WTIUSD,20260417,175000,83.39,83.51,83.19,83.26
WTIUSD,20260417,175100,83.25,83.25,82.85,82.92
WTIUSD,20260417,175200,82.91,82.94,82.79,82.79
WTIUSD,20260417,175300,82.77,82.86,82.70,82.85
WTIUSD,20260417,175400,82.84,82.99,82.75,82.92
WTIUSD,20260417,175500,82.90,82.95,82.85,82.93
WTIUSD,20260417,175600,82.94,82.98,82.86,82.86
WTIUSD,20260417,175700,82.85,82.94,82.82,82.90
WTIUSD,20260417,175800,82.89,82.90,82.81,82.86
WTIUSD,20260417,175900,82.85,83.02,82.85,83.01
WTIUSD,20260417,180000,83.00,83.11,82.98,82.98
WTIUSD,20260417,180100,82.97,83.26,82.97,83.18
WTIUSD,20260417,180200,83.16,83.22,83.03,83.03
WTIUSD,20260417,180300,83.02,83.02,82.89,82.91
WTIUSD,20260417,180400,82.92,82.95,82.85,82.95
WTIUSD,20260417,180500,82.96,83.29,82.96,83.25
WTIUSD,20260417,180600,83.24,83.37,83.10,83.11
WTIUSD,20260417,180700,83.12,83.13,83.00,83.03
WTIUSD,20260417,180800,83.04,83.16,82.98,82.99
WTIUSD,20260417,180900,82.98,82.98,82.74,82.74
WTIUSD,20260417,181000,82.76,82.95,82.76,82.95
WTIUSD,20260417,181100,82.96,83.10,82.96,83.05
WTIUSD,20260417,181200,83.03,83.10,82.96,82.96
WTIUSD,20260417,181300,82.94,82.95,82.77,82.79
WTIUSD,20260417,181400,82.81,82.99,82.81,82.96
WTIUSD,20260417,181500,82.95,82.95,82.71,82.72
WTIUSD,20260417,181600,82.73,82.89,82.65,82.84
WTIUSD,20260417,181700,82.81,82.98,82.78,82.97
WTIUSD,20260417,181800,82.98,83.01,82.86,82.89
WTIUSD,20260417,181900,82.88,82.88,82.72,82.72
WTIUSD,20260417,182000,82.71,82.71,82.64,82.65
WTIUSD,20260417,182100,82.66,82.72,82.60,82.68
WTIUSD,20260417,182200,82.67,82.82,82.67,82.82
WTIUSD,20260417,182300,82.81,82.92,82.80,82.92
WTIUSD,20260417,182400,82.93,83.01,82.89,82.97
WTIUSD,20260417,182500,82.98,83.13,82.98,83.12
WTIUSD,20260417,182600,83.11,83.21,83.09,83.21
WTIUSD,20260417,182700,83.22,83.25,83.18,83.25
WTIUSD,20260417,182800,83.24,83.29,83.22,83.29
WTIUSD,20260417,182900,83.28,83.39,83.21,83.39
WTIUSD,20260417,183000,83.41,83.59,83.41,83.59
WTIUSD,20260417,183100,83.58,83.62,83.45,83.45
WTIUSD,20260417,183200,83.44,83.45,83.35,83.42
WTIUSD,20260417,183300,83.41,83.48,83.37,83.48
WTIUSD,20260417,183400,83.46,83.46,83.35,83.39
WTIUSD,20260417,183500,83.40,83.42,83.37,83.39
WTIUSD,20260417,183600,83.40,83.42,83.33,83.37
WTIUSD,20260417,183700,83.38,83.41,83.28,83.29
WTIUSD,20260417,183800,83.28,83.35,83.17,83.18
WTIUSD,20260417,183900,83.17,83.22,83.16,83.19
WTIUSD,20260417,184000,83.18,83.24,83.15,83.22
WTIUSD,20260417,184100,83.23,83.33,83.23,83.27
WTIUSD,20260417,184200,83.26,83.29,83.20,83.24
WTIUSD,20260417,184300,83.25,83.26,83.13,83.13
WTIUSD,20260417,184400,83.12,83.17,83.08,83.12
WTIUSD,20260417,184500,83.11,83.20,83.09,83.11
WTIUSD,20260417,184600,83.12,83.17,83.06,83.06
WTIUSD,20260417,184700,83.07,83.11,82.99,83.01
WTIUSD,20260417,184800,83.00,83.11,83.00,83.05
WTIUSD,20260417,184900,83.06,83.07,82.98,83.00
WTIUSD,20260417,185000,82.99,83.07,82.99,83.07
WTIUSD,20260417,185100,83.05,83.17,83.05,83.17
WTIUSD,20260417,185200,83.18,83.18,82.94,82.96
WTIUSD,20260417,185300,82.94,83.05,82.94,83.00
WTIUSD,20260417,185400,83.01,83.14,83.01,83.02
WTIUSD,20260417,185500,83.01,83.10,83.00,83.05
WTIUSD,20260417,185600,83.06,83.10,83.05,83.08
WTIUSD,20260417,185700,83.09,83.09,83.00,83.04
WTIUSD,20260417,185800,83.05,83.13,83.05,83.07
WTIUSD,20260417,185900,83.06,83.07,83.01,83.02
WTIUSD,20260417,190000,83.00,83.08,82.98,83.01
WTIUSD,20260417,190100,83.00,83.08,82.92,83.08
WTIUSD,20260417,190200,83.07,83.20,83.04,83.20
WTIUSD,20260417,190300,83.19,83.46,83.17,83.41
WTIUSD,20260417,190400,83.39,83.56,83.35,83.51
WTIUSD,20260417,190500,83.50,83.56,83.39,83.42
WTIUSD,20260417,190600,83.41,83.54,83.36,83.43
WTIUSD,20260417,190700,83.42,83.42,83.28,83.29
WTIUSD,20260417,190800,83.30,83.44,83.30,83.42
WTIUSD,20260417,190900,83.41,83.97,83.41,83.97
WTIUSD,20260417,191000,83.98,84.08,83.77,83.77
WTIUSD,20260417,191100,83.78,83.78,83.63,83.69
WTIUSD,20260417,191200,83.70,83.81,83.70,83.75
WTIUSD,20260417,191300,83.77,83.85,83.64,83.64
WTIUSD,20260417,191400,83.63,83.63,83.50,83.56
WTIUSD,20260417,191500,83.55,83.55,83.44,83.51
WTIUSD,20260417,191600,83.50,83.67,83.45,83.67
WTIUSD,20260417,191700,83.66,83.66,83.47,83.47
WTIUSD,20260417,191800,83.46,83.56,83.42,83.56
WTIUSD,20260417,191900,83.57,83.58,83.50,83.54
WTIUSD,20260417,192000,83.55,83.76,83.55,83.74
WTIUSD,20260417,192100,83.73,83.88,83.73,83.87
WTIUSD,20260417,192200,83.86,83.96,83.85,83.87
WTIUSD,20260417,192300,83.88,83.96,83.84,83.84
WTIUSD,20260417,192400,83.85,83.91,83.75,83.78
WTIUSD,20260417,192500,83.79,84.50,83.78,84.46
WTIUSD,20260417,192600,84.47,84.47,84.28,84.31
WTIUSD,20260417,192700,84.32,84.52,84.32,84.38
WTIUSD,20260417,192800,84.37,84.46,84.25,84.27
WTIUSD,20260417,192900,84.26,84.51,84.22,84.51
WTIUSD,20260417,193000,84.50,84.52,84.35,84.41
WTIUSD,20260417,193100,84.42,84.48,84.34,84.35
WTIUSD,20260417,193200,84.34,84.34,84.26,84.28
WTIUSD,20260417,193300,84.27,84.39,84.22,84.29
WTIUSD,20260417,193400,84.31,84.38,84.31,84.31
WTIUSD,20260417,193500,84.30,84.33,84.20,84.29
WTIUSD,20260417,193600,84.30,84.38,84.29,84.30
WTIUSD,20260417,193700,84.29,84.36,84.28,84.32
WTIUSD,20260417,193800,84.31,84.31,84.12,84.14
WTIUSD,20260417,193900,84.15,84.27,84.15,84.27
WTIUSD,20260417,194000,84.26,84.56,84.26,84.40
WTIUSD,20260417,194100,84.38,84.38,84.31,84.38
WTIUSD,20260417,194200,84.43,84.44,84.20,84.20
WTIUSD,20260417,194300,84.19,84.20,84.05,84.05
WTIUSD,20260417,194400,84.06,84.10,84.04,84.06
WTIUSD,20260417,194500,84.08,84.25,84.08,84.16
WTIUSD,20260417,194600,84.14,84.16,83.96,84.05
WTIUSD,20260417,194700,84.03,84.03,83.84,83.84
WTIUSD,20260417,194800,83.83,83.83,83.71,83.71
WTIUSD,20260417,194900,83.70,83.74,83.59,83.59
WTIUSD,20260417,195000,83.60,83.75,83.58,83.71
WTIUSD,20260417,195100,83.73,83.88,83.73,83.85
WTIUSD,20260417,195200,83.86,83.87,83.74,83.76
WTIUSD,20260417,195300,83.77,83.77,83.67,83.70
WTIUSD,20260417,195400,83.71,83.77,83.69,83.76
WTIUSD,20260417,195500,83.77,83.79,83.75,83.78
WTIUSD,20260417,195600,83.73,83.73,83.62,83.65
WTIUSD,20260417,195700,83.64,83.71,83.60,83.61
WTIUSD,20260417,195800,83.59,83.59,83.41,83.41
WTIUSD,20260417,195900,83.40,83.48,83.37,83.45
WTIUSD,20260417,200000,83.44,83.44,83.34,83.37
WTIUSD,20260417,200100,83.36,83.40,83.32,83.40
WTIUSD,20260417,200200,83.39,83.53,83.23,83.23
WTIUSD,20260417,200300,83.24,83.54,83.24,83.54
WTIUSD,20260417,200400,83.56,83.65,83.44,83.65
WTIUSD,20260417,200500,83.64,83.65,83.58,83.63
WTIUSD,20260417,200600,83.64,83.66,83.55,83.59
WTIUSD,20260417,200700,83.60,83.69,83.48,83.49
WTIUSD,20260417,200800,83.52,83.74,83.52,83.74
WTIUSD,20260417,200900,83.73,83.94,83.72,83.89
WTIUSD,20260417,201000,83.90,83.98,83.89,83.96
WTIUSD,20260417,201100,83.95,84.02,83.95,83.97
WTIUSD,20260417,201200,83.99,84.10,83.95,84.10
WTIUSD,20260417,201300,84.09,84.20,84.06,84.18
WTIUSD,20260417,201400,84.19,84.28,84.18,84.25
WTIUSD,20260417,201500,84.24,84.38,84.24,84.35
WTIUSD,20260417,201600,84.36,84.36,84.20,84.24
WTIUSD,20260417,201700,84.23,84.26,84.11,84.11
WTIUSD,20260417,201800,84.13,84.15,83.96,83.96
WTIUSD,20260417,201900,83.95,83.95,83.81,83.91
WTIUSD,20260417,202000,83.88,84.00,83.81,83.99
WTIUSD,20260417,202100,83.98,84.12,83.98,84.03
WTIUSD,20260417,202200,84.02,84.02,83.83,83.91
WTIUSD,20260417,202300,83.92,83.92,83.70,83.71
WTIUSD,20260417,202400,83.72,83.72,83.27,83.29
WTIUSD,20260417,202500,83.27,83.31,83.12,83.20
WTIUSD,20260417,202600,83.21,83.21,83.00,83.05
WTIUSD,20260417,202700,83.04,83.16,82.98,83.16
WTIUSD,20260417,202800,83.21,83.27,83.12,83.26
WTIUSD,20260417,202900,83.24,83.85,83.21,83.75
WTIUSD,20260417,203000,83.79,84.14,83.79,84.14
WTIUSD,20260417,203100,84.16,84.20,84.10,84.11
WTIUSD,20260417,203200,84.17,84.29,84.11,84.20
WTIUSD,20260417,203300,84.21,84.22,84.12,84.19
WTIUSD,20260417,203400,84.20,84.20,84.02,84.05
WTIUSD,20260417,203500,84.06,84.13,84.05,84.05
WTIUSD,20260417,203600,84.06,84.48,84.06,84.38
WTIUSD,20260417,203700,84.37,84.54,84.37,84.54
WTIUSD,20260417,203800,84.55,84.64,84.55,84.58
WTIUSD,20260417,203900,84.56,84.68,84.51,84.54
WTIUSD,20260417,204000,84.53,84.60,84.47,84.48
WTIUSD,20260417,204100,84.47,84.61,84.47,84.61
WTIUSD,20260417,204200,84.62,84.63,84.54,84.61
WTIUSD,20260417,204300,84.59,84.72,84.56,84.67
WTIUSD,20260417,204400,84.66,84.72,84.62,84.63
WTIUSD,20260417,204500,84.64,84.71,84.55,84.60
WTIUSD,20260417,204600,84.59,84.61,84.46,84.50
WTIUSD,20260417,204700,84.52,84.59,84.52,84.58
WTIUSD,20260417,204800,84.57,84.69,84.55,84.69
WTIUSD,20260417,204900,84.68,84.78,84.65,84.76
WTIUSD,20260417,205000,84.75,84.79,84.72,84.76
WTIUSD,20260417,205100,84.75,84.75,84.63,84.66
WTIUSD,20260417,205200,84.67,84.68,84.62,84.68
WTIUSD,20260417,205300,84.69,84.76,84.65,84.72
WTIUSD,20260417,205400,84.73,84.92,84.70,84.70
WTIUSD,20260417,205500,84.71,84.90,84.70,84.75
WTIUSD,20260417,205600,84.73,84.78,84.61,84.67
WTIUSD,20260417,205700,84.66,84.67,84.58,84.64
WTIUSD,20260417,205800,84.65,84.68,84.63,84.64
WTIUSD,20260417,205900,84.65,84.80,84.64,84.65
WTIUSD,20260417,210000,84.64,84.64,84.61,84.63
WTIUSD,20260417,210100,84.64,84.71,84.63,84.66
WTIUSD,20260417,210200,84.65,84.65,84.56,84.57
WTIUSD,20260417,210300,84.58,84.66,84.58,84.63
WTIUSD,20260417,210400,84.64,84.67,84.58,84.64
WTIUSD,20260417,210500,84.63,84.63,84.53,84.55
WTIUSD,20260417,210600,84.54,84.58,84.54,84.57
WTIUSD,20260417,210700,84.58,84.74,84.58,84.64
WTIUSD,20260417,210800,84.63,84.63,84.55,84.60
WTIUSD,20260417,210900,84.61,84.62,84.56,84.56
WTIUSD,20260417,211000,84.57,84.68,84.55,84.68
WTIUSD,20260417,211100,84.67,84.78,84.64,84.78
WTIUSD,20260417,211200,84.79,84.95,84.79,84.87
WTIUSD,20260417,211300,84.88,84.92,84.88,84.90
WTIUSD,20260417,211400,84.89,84.93,84.87,84.90
WTIUSD,20260417,211500,84.88,84.88,84.73,84.76
WTIUSD,20260417,211600,84.75,84.84,84.75,84.75
WTIUSD,20260417,211700,84.74,84.75,84.66,84.66
WTIUSD,20260417,211800,84.65,84.71,84.65,84.70
WTIUSD,20260417,211900,84.71,84.71,84.64,84.64
WTIUSD,20260417,212000,84.65,84.65,84.61,84.62
WTIUSD,20260417,212100,84.59,84.60,84.52,84.60
WTIUSD,20260417,212200,84.61,84.72,84.61,84.72
WTIUSD,20260417,212300,84.71,84.81,84.68,84.80
WTIUSD,20260417,212400,84.81,84.81,84.75,84.78
WTIUSD,20260417,212500,84.74,84.81,84.69,84.69
WTIUSD,20260417,212600,84.70,84.71,84.64,84.64
WTIUSD,20260417,212700,84.65,84.65,84.59,84.60
WTIUSD,20260417,212800,84.61,84.70,84.61,84.70
WTIUSD,20260417,212900,84.68,84.73,84.68,84.69
WTIUSD,20260417,213000,84.70,84.80,84.70,84.80
WTIUSD,20260417,213100,84.81,84.83,84.67,84.67
WTIUSD,20260417,213200,84.66,84.66,84.59,84.60
WTIUSD,20260417,213300,84.61,84.64,84.58,84.61
WTIUSD,20260417,213400,84.63,84.65,84.62,84.62
WTIUSD,20260417,213500,84.61,84.61,84.55,84.57
WTIUSD,20260417,213600,84.58,84.67,84.58,84.67
WTIUSD,20260417,213700,84.66,84.68,84.57,84.58
WTIUSD,20260417,213800,84.61,84.64,84.51,84.51
WTIUSD,20260417,213900,84.50,84.51,84.41,84.41
WTIUSD,20260417,214000,84.42,84.42,84.35,84.35
WTIUSD,20260417,214100,84.36,84.40,84.36,84.38
WTIUSD,20260417,214200,84.39,84.40,84.33,84.33
WTIUSD,20260417,214300,84.32,84.33,84.20,84.21
WTIUSD,20260417,214400,84.22,84.35,84.22,84.35
WTIUSD,20260417,214500,84.34,84.34,84.25,84.26
WTIUSD,20260417,214600,84.25,84.50,84.25,84.50
WTIUSD,20260417,214700,84.49,84.57,84.48,84.56
WTIUSD,20260417,214800,84.54,84.56,84.50,84.56
WTIUSD,20260417,214900,84.57,84.61,84.55,84.55
WTIUSD,20260417,215000,84.56,84.63,84.52,84.63
WTIUSD,20260417,215100,84.62,84.63,84.59,84.59
WTIUSD,20260417,215200,84.58,84.71,84.57,84.69
WTIUSD,20260417,215300,84.70,84.78,84.68,84.78
WTIUSD,20260417,215400,84.77,84.85,84.77,84.81
WTIUSD,20260417,215500,84.82,84.84,84.75,84.75
WTIUSD,20260417,215600,84.74,84.75,84.63,84.64
WTIUSD,20260417,215700,84.65,84.65,84.57,84.57
WTIUSD,20260417,215800,84.56,84.65,84.55,84.65
WTIUSD,20260417,215900,84.64,84.69,84.61,84.68
WTIUSD,20260417,220000,84.69,84.73,84.63,84.66
WTIUSD,20260417,220100,84.68,84.68,84.62,84.62
WTIUSD,20260417,220200,84.61,84.66,84.55,84.66
WTIUSD,20260417,220300,84.65,84.65,84.60,84.61
WTIUSD,20260417,220400,84.62,84.67,84.62,84.62
WTIUSD,20260417,220500,84.63,84.66,84.62,84.66
WTIUSD,20260417,220600,84.67,84.77,84.67,84.77
WTIUSD,20260417,220700,84.78,84.78,84.73,84.74
WTIUSD,20260417,220800,84.73,84.74,84.69,84.71
WTIUSD,20260417,220900,84.72,84.72,84.66,84.67
WTIUSD,20260417,221000,84.68,84.68,84.66,84.66
WTIUSD,20260417,221100,84.65,84.75,84.65,84.75
WTIUSD,20260417,221200,84.74,84.75,84.74,84.74
WTIUSD,20260417,221300,84.73,84.73,84.66,84.66
WTIUSD,20260417,221400,84.65,84.75,84.65,84.75
WTIUSD,20260417,221500,84.76,84.76,84.73,84.73
WTIUSD,20260417,221600,84.72,84.74,84.72,84.74
WTIUSD,20260417,221700,84.75,84.77,84.75,84.77
WTIUSD,20260417,221800,84.77,84.78,84.77,84.78
WTIUSD,20260417,221900,84.79,84.88,84.79,84.88
WTIUSD,20260417,222000,84.87,84.89,84.79,84.79
WTIUSD,20260417,222100,84.77,84.96,84.77,84.96
WTIUSD,20260417,222200,84.95,85.06,84.93,85.01
WTIUSD,20260417,222300,85.00,85.06,84.96,85.06
WTIUSD,20260417,222400,85.07,85.23,85.07,85.15
WTIUSD,20260417,222500,85.14,85.14,85.08,85.09
WTIUSD,20260417,222600,85.08,85.24,85.08,85.24
WTIUSD,20260417,222700,85.23,85.23,85.11,85.11
WTIUSD,20260417,222800,85.10,85.12,85.06,85.12
WTIUSD,20260417,222900,85.13,85.14,85.09,85.09
WTIUSD,20260417,223000,85.10,85.10,85.04,85.07
WTIUSD,20260417,223100,85.06,85.08,84.96,84.98
WTIUSD,20260417,223200,84.97,84.97,84.92,84.95
WTIUSD,20260417,223300,84.99,85.06,84.99,85.01
WTIUSD,20260417,223400,85.00,85.05,85.00,85.04
WTIUSD,20260417,223500,85.03,85.03,84.94,84.94
WTIUSD,20260417,223600,84.95,85.04,84.95,85.03
WTIUSD,20260417,223700,85.02,85.02,84.99,84.99
WTIUSD,20260417,223800,84.98,85.03,84.98,85.03
WTIUSD,20260417,223900,85.04,85.05,85.04,85.05
WTIUSD,20260417,224000,85.06,85.06,85.02,85.03
WTIUSD,20260417,224100,85.04,85.04,85.04,85.04
WTIUSD,20260417,224200,85.04,85.07,85.01,85.02
WTIUSD,20260417,224300,85.01,85.01,84.97,84.97
WTIUSD,20260417,224400,84.98,85.12,84.98,85.12
WTIUSD,20260417,224500,85.13,85.18,85.13,85.18
WTIUSD,20260417,224600,85.17,85.32,85.17,85.31
WTIUSD,20260417,224700,85.32,85.40,85.32,85.40
WTIUSD,20260417,224800,85.41,85.41,85.39,85.41
WTIUSD,20260417,224900,85.42,85.55,85.42,85.52
WTIUSD,20260417,225000,85.51,85.51,85.46,85.49
WTIUSD,20260417,225100,85.48,85.51,85.42,85.43
WTIUSD,20260417,225200,85.38,85.52,85.38,85.51
WTIUSD,20260417,225300,85.52,85.52,85.39,85.39
WTIUSD,20260417,225400,85.37,85.37,85.22,85.24
WTIUSD,20260417,225500,85.22,85.22,85.06,85.06
WTIUSD,20260417,225600,85.08,85.13,85.06,85.13
WTIUSD,20260417,225700,85.12,85.13,85.08,85.12
WTIUSD,20260417,225800,85.13,85.16,85.12,85.16
WTIUSD,20260417,225900,85.15,85.15,85.06,85.15
DJIUSD,20260417,000100,48798,48800,48798,48800
DJIUSD,20260417,000200,48801,48804,48801,48804
DJIUSD,20260417,000300,48806,48808,48806,48808
DJIUSD,20260417,000400,48808,48808,48808,48808
DJIUSD,20260417,000500,48810,48810,48810,48810
DJIUSD,20260417,000600,48810,48816,48807,48816
DJIUSD,20260417,000700,48817,48817,48817,48817
DJIUSD,20260417,000800,48817,48817,48817,48817
DJIUSD,20260417,000900,48813,48813,48813,48813
DJIUSD,20260417,001000,48813,48813,48813,48813
DJIUSD,20260417,001100,48813,48813,48812,48812
DJIUSD,20260417,001200,48818,48818,48818,48818
DJIUSD,20260417,001300,48818,48819,48818,48819
DJIUSD,20260417,001400,48819,48819,48819,48819
DJIUSD,20260417,001500,48819,48819,48819,48819
DJIUSD,20260417,001600,48819,48822,48819,48822
DJIUSD,20260417,001700,48822,48822,48822,48822
DJIUSD,20260417,001800,48822,48822,48822,48822
DJIUSD,20260417,001900,48822,48822,48822,48822
DJIUSD,20260417,002000,48822,48822,48822,48822
DJIUSD,20260417,002100,48822,48822,48822,48822
DJIUSD,20260417,002200,48822,48822,48822,48822
DJIUSD,20260417,002300,48822,48822,48822,48822
DJIUSD,20260417,002400,48822,48822,48822,48822
DJIUSD,20260417,002500,48822,48822,48822,48822
DJIUSD,20260417,002600,48822,48822,48822,48822
DJIUSD,20260417,002700,48822,48822,48822,48822
DJIUSD,20260417,002800,48822,48822,48822,48822
DJIUSD,20260417,002900,48822,48822,48822,48822
DJIUSD,20260417,003000,48822,48828,48822,48828
DJIUSD,20260417,003100,48830,48830,48830,48830
DJIUSD,20260417,003200,48830,48832,48830,48832
DJIUSD,20260417,003300,48834,48834,48834,48834
DJIUSD,20260417,003400,48833,48833,48832,48832
DJIUSD,20260417,003500,48832,48832,48832,48832
DJIUSD,20260417,003600,48833,48833,48833,48833
DJIUSD,20260417,003700,48833,48833,48832,48832
DJIUSD,20260417,003800,48832,48832,48832,48832
DJIUSD,20260417,003900,48830,48830,48830,48830
DJIUSD,20260417,004000,48830,48830,48828,48828
DJIUSD,20260417,004100,48829,48832,48829,48832
DJIUSD,20260417,004200,48832,48832,48832,48832
DJIUSD,20260417,004300,48832,48832,48832,48832
DJIUSD,20260417,004400,48830,48830,48828,48828
DJIUSD,20260417,004500,48830,48830,48830,48830
DJIUSD,20260417,004600,48829,48829,48828,48828
DJIUSD,20260417,004700,48829,48831,48829,48830
DJIUSD,20260417,004800,48831,48835,48831,48835
DJIUSD,20260417,004900,48834,48834,48834,48834
DJIUSD,20260417,005000,48835,48836,48835,48836
DJIUSD,20260417,005100,48835,48835,48834,48835
DJIUSD,20260417,005200,48836,48836,48836,48836
DJIUSD,20260417,005300,48836,48836,48834,48834
DJIUSD,20260417,005400,48834,48834,48834,48834
DJIUSD,20260417,005500,48834,48834,48834,48834
DJIUSD,20260417,005600,48835,48838,48835,48837
DJIUSD,20260417,005700,48836,48836,48836,48836
DJIUSD,20260417,005800,48836,48836,48836,48836
DJIUSD,20260417,005900,48836,48836,48834,48834
DJIUSD,20260417,010000,48834,48834,48834,48834
DJIUSD,20260417,010100,48834,48836,48834,48836
DJIUSD,20260417,010200,48838,48839,48838,48839
DJIUSD,20260417,010300,48838,48839,48838,48839
DJIUSD,20260417,010400,48840,48840,48836,48836
DJIUSD,20260417,010500,48836,48836,48835,48836
DJIUSD,20260417,010600,48836,48836,48836,48836
DJIUSD,20260417,010700,48836,48836,48836,48836
DJIUSD,20260417,010800,48836,48836,48836,48836
DJIUSD,20260417,010900,48834,48834,48831,48832
DJIUSD,20260417,011000,48834,48835,48834,48834
DJIUSD,20260417,011100,48835,48835,48834,48834
DJIUSD,20260417,011200,48834,48834,48834,48834
DJIUSD,20260417,011300,48835,48835,48835,48835
DJIUSD,20260417,011400,48835,48835,48834,48834
DJIUSD,20260417,011500,48834,48834,48834,48834
DJIUSD,20260417,011600,48834,48834,48834,48834
DJIUSD,20260417,011700,48834,48834,48834,48834
DJIUSD,20260417,011800,48834,48838,48834,48838
DJIUSD,20260417,011900,48838,48840,48838,48840
DJIUSD,20260417,012000,48841,48844,48841,48844
DJIUSD,20260417,012100,48844,48846,48844,48846
DJIUSD,20260417,012200,48847,48851,48847,48851
DJIUSD,20260417,012300,48851,48851,48851,48851
DJIUSD,20260417,012400,48850,48854,48850,48854
DJIUSD,20260417,012500,48854,48854,48854,48854
DJIUSD,20260417,012600,48854,48854,48854,48854
DJIUSD,20260417,012700,48852,48852,48852,48852
DJIUSD,20260417,012800,48852,48852,48850,48850
DJIUSD,20260417,012900,48850,48850,48849,48849
DJIUSD,20260417,013000,48848,48848,48844,48844
DJIUSD,20260417,013100,48843,48843,48840,48840
DJIUSD,20260417,013200,48841,48842,48841,48842
DJIUSD,20260417,013300,48843,48844,48843,48844
DJIUSD,20260417,013400,48845,48845,48845,48845
DJIUSD,20260417,013500,48845,48848,48845,48848
DJIUSD,20260417,013600,48848,48848,48848,48848
DJIUSD,20260417,013700,48850,48852,48849,48849
DJIUSD,20260417,013800,48849,48852,48849,48852
DJIUSD,20260417,013900,48852,48852,48852,48852
DJIUSD,20260417,014000,48854,48854,48854,48854
DJIUSD,20260417,014100,48854,48854,48853,48853
DJIUSD,20260417,014200,48854,48854,48853,48853
DJIUSD,20260417,014300,48852,48852,48852,48852
DJIUSD,20260417,014400,48851,48851,48850,48850
DJIUSD,20260417,014500,48850,48850,48848,48850
DJIUSD,20260417,014600,48849,48850,48849,48850
DJIUSD,20260417,014700,48849,48849,48842,48842
DJIUSD,20260417,014800,48841,48842,48840,48840
DJIUSD,20260417,014900,48838,48844,48838,48844
DJIUSD,20260417,015000,48843,48843,48843,48843
DJIUSD,20260417,015100,48842,48844,48842,48844
DJIUSD,20260417,015200,48845,48845,48844,48844
DJIUSD,20260417,015300,48845,48845,48845,48845
DJIUSD,20260417,015400,48844,48844,48840,48840
DJIUSD,20260417,015500,48839,48839,48838,48838
DJIUSD,20260417,015600,48839,48839,48839,48839
DJIUSD,20260417,015700,48839,48839,48834,48834
DJIUSD,20260417,015800,48836,48836,48836,48836
DJIUSD,20260417,015900,48836,48839,48836,48839
DJIUSD,20260417,020000,48840,48840,48838,48838
DJIUSD,20260417,020100,48836,48836,48832,48832
DJIUSD,20260417,020200,48831,48834,48828,48828
DJIUSD,20260417,020300,48829,48836,48829,48834
DJIUSD,20260417,020400,48833,48833,48831,48832
DJIUSD,20260417,020500,48830,48831,48830,48830
DJIUSD,20260417,020600,48829,48829,48814,48814
DJIUSD,20260417,020700,48816,48816,48807,48812
DJIUSD,20260417,020800,48813,48815,48808,48810
DJIUSD,20260417,020900,48809,48812,48808,48812
DJIUSD,20260417,021000,48813,48821,48813,48821
DJIUSD,20260417,021100,48822,48825,48822,48825
DJIUSD,20260417,021200,48826,48828,48814,48814
DJIUSD,20260417,021300,48813,48814,48808,48810
DJIUSD,20260417,021400,48808,48810,48808,48808
DJIUSD,20260417,021500,48809,48812,48809,48812
DJIUSD,20260417,021600,48813,48814,48809,48809
DJIUSD,20260417,021700,48808,48812,48808,48812
DJIUSD,20260417,021800,48813,48814,48813,48813
DJIUSD,20260417,021900,48814,48820,48814,48818
DJIUSD,20260417,022000,48820,48827,48820,48824
DJIUSD,20260417,022100,48823,48830,48823,48830
DJIUSD,20260417,022200,48829,48829,48826,48826
DJIUSD,20260417,022300,48824,48824,48821,48822
DJIUSD,20260417,022400,48822,48824,48822,48824
DJIUSD,20260417,022500,48823,48823,48818,48819
DJIUSD,20260417,022600,48820,48822,48818,48822
DJIUSD,20260417,022700,48821,48825,48820,48825
DJIUSD,20260417,022800,48826,48828,48826,48827
DJIUSD,20260417,022900,48826,48826,48824,48824
DJIUSD,20260417,023000,48825,48826,48824,48824
DJIUSD,20260417,023100,48825,48831,48824,48828
DJIUSD,20260417,023200,48827,48828,48826,48828
DJIUSD,20260417,023300,48829,48830,48829,48830
DJIUSD,20260417,023400,48831,48832,48830,48830
DJIUSD,20260417,023500,48828,48830,48828,48830
DJIUSD,20260417,023600,48829,48831,48828,48830
DJIUSD,20260417,023700,48828,48828,48822,48822
DJIUSD,20260417,023800,48823,48826,48823,48824
DJIUSD,20260417,023900,48823,48823,48822,48823
DJIUSD,20260417,024000,48824,48824,48824,48824
DJIUSD,20260417,024100,48824,48826,48824,48826
DJIUSD,20260417,024200,48828,48830,48827,48830
DJIUSD,20260417,024300,48831,48831,48830,48830
DJIUSD,20260417,024400,48831,48832,48830,48830
DJIUSD,20260417,024500,48829,48829,48828,48828
DJIUSD,20260417,024600,48829,48829,48826,48826
DJIUSD,20260417,024700,48827,48828,48827,48828
DJIUSD,20260417,024800,48829,48830,48829,48830
DJIUSD,20260417,024900,48829,48829,48828,48829
DJIUSD,20260417,025000,48830,48830,48830,48830
DJIUSD,20260417,025100,48830,48830,48826,48826
DJIUSD,20260417,025200,48825,48825,48824,48824
DJIUSD,20260417,025300,48825,48826,48825,48826
DJIUSD,20260417,025400,48827,48828,48826,48826
DJIUSD,20260417,025500,48827,48827,48826,48826
DJIUSD,20260417,025600,48827,48830,48827,48830
DJIUSD,20260417,025700,48829,48829,48827,48827
DJIUSD,20260417,025800,48828,48829,48828,48829
DJIUSD,20260417,025900,48828,48828,48826,48828
DJIUSD,20260417,030000,48829,48830,48829,48830
DJIUSD,20260417,030100,48830,48831,48828,48830
DJIUSD,20260417,030200,48829,48829,48826,48828
DJIUSD,20260417,030300,48827,48828,48827,48828
DJIUSD,20260417,030400,48827,48827,48826,48826
DJIUSD,20260417,030500,48826,48826,48826,48826
DJIUSD,20260417,030600,48825,48827,48824,48827
DJIUSD,20260417,030700,48826,48828,48826,48827
DJIUSD,20260417,030800,48826,48831,48824,48831
DJIUSD,20260417,030900,48830,48830,48828,48830
DJIUSD,20260417,031000,48829,48829,48826,48826
DJIUSD,20260417,031100,48825,48828,48825,48826
DJIUSD,20260417,031200,48827,48828,48820,48823
DJIUSD,20260417,031300,48824,48827,48823,48826
DJIUSD,20260417,031400,48827,48829,48826,48829
DJIUSD,20260417,031500,48830,48830,48829,48830
DJIUSD,20260417,031600,48829,48829,48826,48828
DJIUSD,20260417,031700,48829,48829,48829,48829
DJIUSD,20260417,031800,48829,48830,48829,48830
DJIUSD,20260417,031900,48828,48831,48828,48831
DJIUSD,20260417,032000,48832,48832,48830,48830
DJIUSD,20260417,032100,48831,48835,48831,48835
DJIUSD,20260417,032200,48834,48834,48834,48834
DJIUSD,20260417,032300,48835,48835,48824,48824
DJIUSD,20260417,032400,48822,48822,48820,48822
DJIUSD,20260417,032500,48822,48824,48822,48824
DJIUSD,20260417,032600,48825,48827,48825,48827
DJIUSD,20260417,032700,48828,48828,48827,48828
DJIUSD,20260417,032800,48827,48827,48822,48824
DJIUSD,20260417,032900,48824,48824,48824,48824
DJIUSD,20260417,033000,48824,48824,48823,48823
DJIUSD,20260417,033100,48824,48826,48822,48822
DJIUSD,20260417,033200,48823,48828,48823,48826
DJIUSD,20260417,033300,48825,48828,48825,48827
DJIUSD,20260417,033400,48826,48826,48824,48824
DJIUSD,20260417,033500,48825,48826,48825,48826
DJIUSD,20260417,033600,48828,48828,48828,48828
DJIUSD,20260417,033700,48828,48828,48826,48828
DJIUSD,20260417,033800,48829,48831,48829,48830
DJIUSD,20260417,033900,48831,48834,48831,48834
DJIUSD,20260417,034000,48834,48834,48833,48833
DJIUSD,20260417,034100,48834,48834,48834,48834
DJIUSD,20260417,034200,48832,48832,48830,48830
DJIUSD,20260417,034300,48830,48830,48830,48830
DJIUSD,20260417,034400,48830,48830,48830,48830
DJIUSD,20260417,034500,48831,48832,48831,48832
DJIUSD,20260417,034600,48832,48832,48832,48832
DJIUSD,20260417,034700,48833,48834,48832,48832
DJIUSD,20260417,034800,48831,48834,48830,48834
DJIUSD,20260417,034900,48833,48834,48833,48834
DJIUSD,20260417,035000,48835,48837,48829,48829
DJIUSD,20260417,035100,48828,48828,48828,48828
DJIUSD,20260417,035200,48828,48829,48828,48828
DJIUSD,20260417,035300,48826,48826,48825,48825
DJIUSD,20260417,035400,48826,48826,48825,48826
DJIUSD,20260417,035500,48827,48828,48827,48828
DJIUSD,20260417,035600,48830,48832,48829,48832
DJIUSD,20260417,035700,48831,48831,48830,48830
DJIUSD,20260417,035800,48830,48832,48830,48831
DJIUSD,20260417,035900,48830,48830,48830,48830
DJIUSD,20260417,040000,48831,48833,48831,48833
DJIUSD,20260417,040100,48834,48835,48832,48832
DJIUSD,20260417,040200,48832,48832,48830,48830
DJIUSD,20260417,040300,48829,48830,48829,48830
DJIUSD,20260417,040400,48830,48830,48830,48830
DJIUSD,20260417,040500,48832,48832,48832,48832
DJIUSD,20260417,040600,48832,48832,48828,48828
DJIUSD,20260417,040700,48828,48828,48828,48828
DJIUSD,20260417,040800,48828,48828,48824,48824
DJIUSD,20260417,040900,48823,48824,48822,48822
DJIUSD,20260417,041000,48821,48821,48820,48820
DJIUSD,20260417,041100,48821,48822,48821,48822
DJIUSD,20260417,041200,48823,48824,48821,48821
DJIUSD,20260417,041300,48822,48823,48822,48823
DJIUSD,20260417,041400,48824,48824,48823,48824
DJIUSD,20260417,041500,48823,48823,48821,48821
DJIUSD,20260417,041600,48820,48823,48820,48822
DJIUSD,20260417,041700,48821,48821,48818,48818
DJIUSD,20260417,041800,48820,48821,48820,48821
DJIUSD,20260417,041900,48820,48820,48820,48820
DJIUSD,20260417,042000,48820,48820,48819,48819
DJIUSD,20260417,042100,48818,48822,48818,48822
DJIUSD,20260417,042200,48821,48821,48820,48820
DJIUSD,20260417,042300,48820,48820,48820,48820
DJIUSD,20260417,042400,48819,48819,48819,48819
DJIUSD,20260417,042500,48820,48820,48812,48812
DJIUSD,20260417,042600,48811,48814,48808,48814
DJIUSD,20260417,042700,48813,48813,48811,48811
DJIUSD,20260417,042800,48812,48812,48810,48810
DJIUSD,20260417,042900,48809,48810,48808,48810
DJIUSD,20260417,043000,48810,48810,48810,48810
DJIUSD,20260417,043100,48811,48812,48810,48810
DJIUSD,20260417,043200,48811,48816,48811,48816
DJIUSD,20260417,043300,48817,48817,48817,48817
DJIUSD,20260417,043400,48818,48818,48816,48816
DJIUSD,20260417,043500,48817,48817,48817,48817
DJIUSD,20260417,043600,48814,48814,48813,48813
DJIUSD,20260417,043700,48814,48815,48814,48815
DJIUSD,20260417,043800,48816,48816,48816,48816
DJIUSD,20260417,043900,48818,48818,48818,48818
DJIUSD,20260417,044000,48818,48820,48818,48820
DJIUSD,20260417,044100,48820,48820,48820,48820
DJIUSD,20260417,044200,48820,48820,48820,48820
DJIUSD,20260417,044300,48818,48818,48818,48818
DJIUSD,20260417,044400,48818,48820,48818,48820
DJIUSD,20260417,044500,48819,48819,48816,48816
DJIUSD,20260417,044600,48816,48816,48816,48816
DJIUSD,20260417,044700,48818,48819,48818,48819
DJIUSD,20260417,044800,48819,48819,48816,48816
DJIUSD,20260417,044900,48816,48816,48816,48816
DJIUSD,20260417,045000,48816,48816,48816,48816
DJIUSD,20260417,045100,48814,48814,48812,48812
DJIUSD,20260417,045200,48814,48814,48814,48814
DJIUSD,20260417,045300,48814,48814,48814,48814
DJIUSD,20260417,045400,48814,48816,48814,48816
DJIUSD,20260417,045500,48816,48816,48816,48816
DJIUSD,20260417,045600,48816,48816,48816,48816
DJIUSD,20260417,045700,48818,48818,48818,48818
DJIUSD,20260417,045800,48818,48818,48818,48818
DJIUSD,20260417,045900,48818,48818,48818,48818
DJIUSD,20260417,050000,48818,48818,48818,48818
DJIUSD,20260417,050100,48818,48818,48818,48818
DJIUSD,20260417,050200,48819,48819,48818,48819
DJIUSD,20260417,050300,48820,48820,48820,48820
DJIUSD,20260417,050400,48820,48820,48820,48820
DJIUSD,20260417,050500,48820,48820,48818,48818
DJIUSD,20260417,050600,48818,48818,48818,48818
DJIUSD,20260417,050700,48817,48817,48816,48816
DJIUSD,20260417,050800,48815,48815,48812,48812
DJIUSD,20260417,050900,48813,48813,48813,48813
DJIUSD,20260417,051000,48812,48812,48811,48812
DJIUSD,20260417,051100,48812,48812,48812,48812
DJIUSD,20260417,051200,48812,48812,48812,48812
DJIUSD,20260417,051300,48811,48811,48810,48810
DJIUSD,20260417,051400,48809,48809,48808,48808
DJIUSD,20260417,051500,48808,48808,48808,48808
DJIUSD,20260417,051600,48810,48810,48806,48806
DJIUSD,20260417,051700,48808,48808,48808,48808
DJIUSD,20260417,051800,48806,48807,48806,48807
DJIUSD,20260417,051900,48808,48810,48808,48810
DJIUSD,20260417,052000,48810,48812,48810,48812
DJIUSD,20260417,052100,48814,48814,48814,48814
DJIUSD,20260417,052200,48814,48814,48812,48812
DJIUSD,20260417,052300,48813,48814,48813,48814
DJIUSD,20260417,052400,48814,48814,48814,48814
DJIUSD,20260417,052500,48816,48816,48814,48814
DJIUSD,20260417,052600,48814,48814,48814,48814
DJIUSD,20260417,052700,48812,48812,48810,48810
DJIUSD,20260417,052800,48810,48810,48810,48810
DJIUSD,20260417,052900,48810,48810,48810,48810
DJIUSD,20260417,053000,48810,48810,48810,48810
DJIUSD,20260417,053100,48812,48812,48810,48810
DJIUSD,20260417,053200,48809,48810,48808,48810
DJIUSD,20260417,053300,48810,48810,48810,48810
DJIUSD,20260417,053400,48809,48809,48808,48808
DJIUSD,20260417,053500,48808,48808,48808,48808
DJIUSD,20260417,053600,48809,48809,48809,48809
DJIUSD,20260417,053700,48808,48809,48808,48808
DJIUSD,20260417,053800,48807,48808,48807,48808
DJIUSD,20260417,053900,48809,48812,48809,48812
DJIUSD,20260417,054000,48812,48812,48812,48812
DJIUSD,20260417,054100,48810,48811,48810,48811
DJIUSD,20260417,054200,48810,48810,48810,48810
DJIUSD,20260417,054300,48811,48812,48811,48812
DJIUSD,20260417,054400,48812,48812,48812,48812
DJIUSD,20260417,054500,48812,48812,48812,48812
DJIUSD,20260417,054600,48810,48812,48810,48812
DJIUSD,20260417,054700,48813,48815,48813,48814
DJIUSD,20260417,054800,48814,48814,48814,48814
DJIUSD,20260417,054900,48810,48811,48810,48811
DJIUSD,20260417,055000,48812,48812,48812,48812
DJIUSD,20260417,055100,48812,48812,48812,48812
DJIUSD,20260417,055200,48812,48812,48812,48812
DJIUSD,20260417,055300,48812,48812,48812,48812
DJIUSD,20260417,055400,48812,48812,48812,48812
DJIUSD,20260417,055500,48812,48812,48812,48812
DJIUSD,20260417,055600,48812,48812,48812,48812
DJIUSD,20260417,055700,48812,48812,48812,48812
DJIUSD,20260417,055800,48812,48814,48812,48814
DJIUSD,20260417,055900,48814,48814,48814,48814
DJIUSD,20260417,060000,48814,48814,48814,48814
DJIUSD,20260417,060100,48814,48814,48811,48811
DJIUSD,20260417,060200,48812,48814,48812,48813
DJIUSD,20260417,060300,48812,48813,48811,48813
DJIUSD,20260417,060400,48814,48814,48814,48814
DJIUSD,20260417,060500,48814,48816,48814,48816
DJIUSD,20260417,060600,48817,48821,48817,48821
DJIUSD,20260417,060700,48822,48824,48822,48824
DJIUSD,20260417,060800,48823,48823,48823,48823
DJIUSD,20260417,060900,48824,48826,48824,48826
DJIUSD,20260417,061000,48826,48826,48826,48826
DJIUSD,20260417,061100,48826,48826,48826,48826
DJIUSD,20260417,061200,48824,48825,48824,48825
DJIUSD,20260417,061300,48826,48826,48826,48826
DJIUSD,20260417,061400,48826,48826,48826,48826
DJIUSD,20260417,061500,48826,48826,48826,48826
DJIUSD,20260417,061600,48826,48830,48826,48828
DJIUSD,20260417,061700,48829,48830,48829,48830
DJIUSD,20260417,061800,48831,48832,48831,48832
DJIUSD,20260417,061900,48834,48834,48833,48833
DJIUSD,20260417,062000,48834,48836,48834,48836
DJIUSD,20260417,062100,48836,48836,48836,48836
DJIUSD,20260417,062200,48838,48838,48832,48832
DJIUSD,20260417,062300,48833,48833,48828,48828
DJIUSD,20260417,062400,48828,48828,48826,48826
DJIUSD,20260417,062500,48826,48826,48826,48826
DJIUSD,20260417,062600,48825,48826,48825,48826
DJIUSD,20260417,062700,48827,48828,48827,48827
DJIUSD,20260417,062800,48826,48826,48826,48826
DJIUSD,20260417,062900,48826,48826,48824,48824
DJIUSD,20260417,063000,48823,48823,48820,48820
DJIUSD,20260417,063100,48819,48819,48817,48817
DJIUSD,20260417,063200,48816,48832,48816,48832
DJIUSD,20260417,063300,48830,48830,48830,48830
DJIUSD,20260417,063400,48831,48834,48831,48834
DJIUSD,20260417,063500,48836,48844,48836,48844
DJIUSD,20260417,063600,48843,48843,48839,48839
DJIUSD,20260417,063700,48838,48838,48835,48835
DJIUSD,20260417,063800,48836,48836,48836,48836
DJIUSD,20260417,063900,48836,48836,48836,48836
DJIUSD,20260417,064000,48836,48837,48836,48837
DJIUSD,20260417,064100,48836,48836,48836,48836
DJIUSD,20260417,064200,48836,48836,48836,48836
DJIUSD,20260417,064300,48836,48836,48834,48834
DJIUSD,20260417,064400,48834,48834,48833,48833
DJIUSD,20260417,064500,48834,48834,48834,48834
DJIUSD,20260417,064600,48832,48840,48832,48840
DJIUSD,20260417,064700,48839,48839,48836,48838
DJIUSD,20260417,064800,48840,48840,48840,48840
DJIUSD,20260417,064900,48840,48842,48840,48842
DJIUSD,20260417,065000,48842,48842,48840,48840
DJIUSD,20260417,065100,48841,48843,48841,48843
DJIUSD,20260417,065200,48842,48842,48842,48842
DJIUSD,20260417,065300,48842,48842,48842,48842
DJIUSD,20260417,065400,48842,48842,48838,48838
DJIUSD,20260417,065500,48837,48837,48837,48837
DJIUSD,20260417,065600,48837,48838,48837,48838
DJIUSD,20260417,065700,48838,48838,48838,48838
DJIUSD,20260417,065800,48836,48836,48832,48832
DJIUSD,20260417,065900,48832,48832,48832,48832
DJIUSD,20260417,070000,48832,48832,48832,48832
DJIUSD,20260417,070100,48831,48831,48828,48828
DJIUSD,20260417,070200,48829,48829,48825,48825
DJIUSD,20260417,070300,48824,48824,48818,48818
DJIUSD,20260417,070400,48817,48817,48810,48810
DJIUSD,20260417,070500,48811,48814,48811,48814
DJIUSD,20260417,070600,48815,48818,48815,48818
DJIUSD,20260417,070700,48817,48817,48815,48815
DJIUSD,20260417,070800,48816,48818,48816,48818
DJIUSD,20260417,070900,48819,48820,48819,48820
DJIUSD,20260417,071000,48819,48819,48818,48818
DJIUSD,20260417,071100,48818,48818,48818,48818
DJIUSD,20260417,071200,48818,48819,48818,48818
DJIUSD,20260417,071300,48816,48818,48816,48818
DJIUSD,20260417,071400,48820,48821,48820,48821
DJIUSD,20260417,071500,48822,48822,48818,48818
DJIUSD,20260417,071600,48819,48820,48819,48820
DJIUSD,20260417,071700,48821,48823,48821,48823
DJIUSD,20260417,071800,48824,48824,48824,48824
DJIUSD,20260417,071900,48824,48827,48823,48827
DJIUSD,20260417,072000,48828,48828,48825,48825
DJIUSD,20260417,072100,48824,48828,48824,48828
DJIUSD,20260417,072200,48827,48827,48826,48826
DJIUSD,20260417,072300,48827,48830,48827,48830
DJIUSD,20260417,072400,48832,48834,48832,48833
DJIUSD,20260417,072500,48834,48836,48834,48836
DJIUSD,20260417,072600,48836,48838,48836,48836
DJIUSD,20260417,072700,48837,48838,48837,48837
DJIUSD,20260417,072800,48838,48838,48838,48838
DJIUSD,20260417,072900,48839,48840,48839,48840
DJIUSD,20260417,073000,48841,48842,48841,48842
DJIUSD,20260417,073100,48842,48846,48842,48845
DJIUSD,20260417,073200,48844,48846,48842,48844
DJIUSD,20260417,073300,48842,48844,48842,48842
DJIUSD,20260417,073400,48843,48844,48839,48839
DJIUSD,20260417,073500,48840,48840,48833,48833
DJIUSD,20260417,073600,48828,48832,48828,48830
DJIUSD,20260417,073700,48831,48832,48826,48832
DJIUSD,20260417,073800,48833,48846,48833,48846
DJIUSD,20260417,073900,48848,48853,48848,48853
DJIUSD,20260417,074000,48854,48854,48852,48852
DJIUSD,20260417,074100,48851,48854,48851,48854
DJIUSD,20260417,074200,48856,48865,48856,48865
DJIUSD,20260417,074300,48864,48864,48862,48863
DJIUSD,20260417,074400,48864,48868,48864,48864
DJIUSD,20260417,074500,48863,48863,48861,48862
DJIUSD,20260417,074600,48864,48864,48863,48864
DJIUSD,20260417,074700,48862,48862,48860,48861
DJIUSD,20260417,074800,48862,48863,48861,48863
DJIUSD,20260417,074900,48864,48865,48864,48865
DJIUSD,20260417,075000,48866,48866,48864,48864
DJIUSD,20260417,075100,48863,48863,48862,48862
DJIUSD,20260417,075200,48863,48863,48862,48862
DJIUSD,20260417,075300,48862,48866,48862,48865
DJIUSD,20260417,075400,48864,48864,48862,48862
DJIUSD,20260417,075500,48863,48864,48863,48864
DJIUSD,20260417,075600,48865,48866,48865,48866
DJIUSD,20260417,075700,48865,48865,48864,48864
DJIUSD,20260417,075800,48864,48864,48864,48864
DJIUSD,20260417,075900,48866,48866,48866,48866
DJIUSD,20260417,080000,48867,48868,48866,48866
DJIUSD,20260417,080100,48865,48876,48865,48873
DJIUSD,20260417,080200,48872,48874,48870,48872
DJIUSD,20260417,080300,48873,48875,48873,48874
DJIUSD,20260417,080400,48873,48873,48872,48872
DJIUSD,20260417,080500,48871,48871,48869,48871
DJIUSD,20260417,080600,48872,48874,48871,48874
DJIUSD,20260417,080700,48873,48875,48872,48873
DJIUSD,20260417,080800,48874,48878,48874,48877
DJIUSD,20260417,080900,48876,48876,48874,48874
DJIUSD,20260417,081000,48872,48873,48870,48872
DJIUSD,20260417,081100,48874,48877,48874,48876
DJIUSD,20260417,081200,48874,48874,48870,48871
DJIUSD,20260417,081300,48872,48874,48871,48874
DJIUSD,20260417,081400,48872,48873,48872,48872
DJIUSD,20260417,081500,48874,48877,48874,48874
DJIUSD,20260417,081600,48873,48878,48872,48878
DJIUSD,20260417,081700,48877,48878,48876,48878
DJIUSD,20260417,081800,48879,48880,48878,48878
DJIUSD,20260417,081900,48877,48877,48872,48875
DJIUSD,20260417,082000,48874,48875,48868,48869
DJIUSD,20260417,082100,48870,48870,48868,48869
DJIUSD,20260417,082200,48868,48868,48862,48862
DJIUSD,20260417,082300,48863,48863,48860,48860
DJIUSD,20260417,082400,48861,48863,48860,48863
DJIUSD,20260417,082500,48862,48864,48862,48864
DJIUSD,20260417,082600,48863,48863,48860,48860
DJIUSD,20260417,082700,48859,48859,48853,48853
DJIUSD,20260417,082800,48852,48858,48850,48858
DJIUSD,20260417,082900,48856,48858,48856,48856
DJIUSD,20260417,083000,48857,48858,48856,48858
DJIUSD,20260417,083100,48857,48857,48843,48844
DJIUSD,20260417,083200,48843,48843,48837,48840
DJIUSD,20260417,083300,48839,48841,48839,48841
DJIUSD,20260417,083400,48842,48844,48842,48842
DJIUSD,20260417,083500,48843,48843,48836,48837
DJIUSD,20260417,083600,48838,48838,48836,48836
DJIUSD,20260417,083700,48835,48835,48833,48834
DJIUSD,20260417,083800,48835,48836,48834,48835
DJIUSD,20260417,083900,48836,48842,48836,48842
DJIUSD,20260417,084000,48841,48849,48841,48847
DJIUSD,20260417,084100,48848,48849,48846,48846
DJIUSD,20260417,084200,48845,48845,48844,48844
DJIUSD,20260417,084300,48846,48850,48846,48850
DJIUSD,20260417,084400,48851,48854,48850,48854
DJIUSD,20260417,084500,48852,48855,48851,48855
DJIUSD,20260417,084600,48854,48858,48854,48857
DJIUSD,20260417,084700,48858,48862,48858,48860
DJIUSD,20260417,084800,48861,48864,48861,48862
DJIUSD,20260417,084900,48863,48866,48863,48865
DJIUSD,20260417,085000,48866,48866,48865,48865
DJIUSD,20260417,085100,48866,48866,48862,48864
DJIUSD,20260417,085200,48863,48863,48860,48860
DJIUSD,20260417,085300,48862,48864,48862,48864
DJIUSD,20260417,085400,48863,48866,48863,48866
DJIUSD,20260417,085500,48868,48868,48866,48866
DJIUSD,20260417,085600,48865,48865,48864,48864
DJIUSD,20260417,085700,48863,48864,48863,48863
DJIUSD,20260417,085800,48862,48862,48858,48860
DJIUSD,20260417,085900,48859,48860,48858,48858
DJIUSD,20260417,090000,48859,48860,48856,48856
DJIUSD,20260417,090100,48857,48864,48857,48862
DJIUSD,20260417,090200,48861,48872,48860,48872
DJIUSD,20260417,090300,48870,48875,48869,48874
DJIUSD,20260417,090400,48872,48876,48872,48874
DJIUSD,20260417,090500,48875,48879,48875,48878
DJIUSD,20260417,090600,48879,48882,48878,48878
DJIUSD,20260417,090700,48879,48880,48876,48876
DJIUSD,20260417,090800,48877,48884,48877,48879
DJIUSD,20260417,090900,48878,48878,48876,48878
DJIUSD,20260417,091000,48879,48881,48876,48876
DJIUSD,20260417,091100,48875,48876,48872,48872
DJIUSD,20260417,091200,48871,48875,48871,48875
DJIUSD,20260417,091300,48874,48880,48874,48880
DJIUSD,20260417,091400,48881,48884,48881,48881
DJIUSD,20260417,091500,48880,48882,48879,48880
DJIUSD,20260417,091600,48882,48882,48878,48880
DJIUSD,20260417,091700,48879,48880,48878,48878
DJIUSD,20260417,091800,48879,48879,48876,48876
DJIUSD,20260417,091900,48877,48878,48873,48873
DJIUSD,20260417,092000,48874,48880,48874,48880
DJIUSD,20260417,092100,48879,48879,48873,48873
DJIUSD,20260417,092200,48872,48872,48868,48868
DJIUSD,20260417,092300,48867,48873,48866,48873
DJIUSD,20260417,092400,48874,48876,48874,48875
DJIUSD,20260417,092500,48874,48874,48870,48870
DJIUSD,20260417,092600,48871,48874,48870,48873
DJIUSD,20260417,092700,48874,48875,48874,48874
DJIUSD,20260417,092800,48873,48873,48869,48869
DJIUSD,20260417,092900,48868,48868,48866,48868
DJIUSD,20260417,093000,48869,48872,48868,48872
DJIUSD,20260417,093100,48870,48873,48870,48873
DJIUSD,20260417,093200,48874,48874,48872,48873
DJIUSD,20260417,093300,48874,48875,48873,48874
DJIUSD,20260417,093400,48873,48873,48868,48868
DJIUSD,20260417,093500,48869,48878,48869,48878
DJIUSD,20260417,093600,48879,48879,48874,48874
DJIUSD,20260417,093700,48874,48877,48874,48876
DJIUSD,20260417,093800,48874,48874,48872,48874
DJIUSD,20260417,093900,48875,48878,48873,48873
DJIUSD,20260417,094000,48874,48874,48871,48872
DJIUSD,20260417,094100,48870,48872,48870,48872
DJIUSD,20260417,094200,48871,48872,48869,48872
DJIUSD,20260417,094300,48874,48874,48870,48870
DJIUSD,20260417,094400,48872,48872,48872,48872
DJIUSD,20260417,094500,48872,48877,48872,48876
DJIUSD,20260417,094600,48875,48875,48874,48874
DJIUSD,20260417,094700,48872,48872,48867,48872
DJIUSD,20260417,094800,48871,48871,48864,48866
DJIUSD,20260417,094900,48865,48868,48865,48868
DJIUSD,20260417,095000,48869,48872,48869,48872
DJIUSD,20260417,095100,48873,48878,48873,48878
DJIUSD,20260417,095200,48879,48882,48878,48882
DJIUSD,20260417,095300,48883,48888,48883,48885
DJIUSD,20260417,095400,48884,48888,48884,48888
DJIUSD,20260417,095500,48889,48902,48889,48902
DJIUSD,20260417,095600,48900,48903,48896,48903
DJIUSD,20260417,095700,48902,48902,48899,48900
DJIUSD,20260417,095800,48899,48906,48898,48902
DJIUSD,20260417,095900,48903,48908,48903,48908
DJIUSD,20260417,100000,48906,48906,48900,48900
DJIUSD,20260417,100100,48901,48901,48897,48900
DJIUSD,20260417,100200,48898,48906,48893,48905
DJIUSD,20260417,100300,48904,48905,48901,48902
DJIUSD,20260417,100400,48903,48903,48896,48897
DJIUSD,20260417,100500,48898,48900,48896,48900
DJIUSD,20260417,100600,48901,48901,48896,48896
DJIUSD,20260417,100700,48895,48896,48892,48894
DJIUSD,20260417,100800,48895,48898,48895,48896
DJIUSD,20260417,100900,48898,48902,48898,48902
DJIUSD,20260417,101000,48901,48904,48896,48896
DJIUSD,20260417,101100,48898,48900,48898,48898
DJIUSD,20260417,101200,48897,48899,48896,48899
DJIUSD,20260417,101300,48900,48900,48896,48896
DJIUSD,20260417,101400,48894,48894,48886,48890
DJIUSD,20260417,101500,48891,48895,48891,48892
DJIUSD,20260417,101600,48891,48895,48891,48891
DJIUSD,20260417,101700,48890,48893,48886,48893
DJIUSD,20260417,101800,48894,48896,48894,48895
DJIUSD,20260417,101900,48896,48896,48894,48896
DJIUSD,20260417,102000,48895,48895,48890,48890
DJIUSD,20260417,102100,48891,48898,48890,48895
DJIUSD,20260417,102200,48894,48894,48889,48889
DJIUSD,20260417,102300,48888,48888,48886,48888
DJIUSD,20260417,102400,48890,48894,48890,48894
DJIUSD,20260417,102500,48896,48898,48895,48896
DJIUSD,20260417,102600,48895,48896,48894,48895
DJIUSD,20260417,102700,48894,48897,48894,48896
DJIUSD,20260417,102800,48896,48896,48896,48896
DJIUSD,20260417,102900,48894,48896,48894,48896
DJIUSD,20260417,103000,48897,48902,48894,48894
DJIUSD,20260417,103100,48895,48898,48895,48897
DJIUSD,20260417,103200,48896,48896,48892,48893
DJIUSD,20260417,103300,48894,48896,48893,48896
DJIUSD,20260417,103400,48895,48896,48894,48895
DJIUSD,20260417,103500,48894,48894,48890,48890
DJIUSD,20260417,103600,48891,48893,48890,48890
DJIUSD,20260417,103700,48889,48890,48886,48888
DJIUSD,20260417,103800,48887,48889,48886,48888
DJIUSD,20260417,103900,48887,48890,48887,48888
DJIUSD,20260417,104000,48889,48893,48888,48893
DJIUSD,20260417,104100,48892,48902,48892,48900
DJIUSD,20260417,104200,48899,48911,48899,48911
DJIUSD,20260417,104300,48912,48913,48911,48912
DJIUSD,20260417,104400,48914,48920,48914,48918
DJIUSD,20260417,104500,48917,48918,48915,48918
DJIUSD,20260417,104600,48917,48917,48910,48912
DJIUSD,20260417,104700,48911,48911,48904,48906
DJIUSD,20260417,104800,48907,48907,48906,48906
DJIUSD,20260417,104900,48905,48906,48905,48906
DJIUSD,20260417,105000,48905,48908,48905,48908
DJIUSD,20260417,105100,48910,48912,48910,48912
DJIUSD,20260417,105200,48912,48912,48911,48911
DJIUSD,20260417,105300,48910,48910,48910,48910
DJIUSD,20260417,105400,48910,48910,48904,48904
DJIUSD,20260417,105500,48905,48912,48905,48912
DJIUSD,20260417,105600,48911,48911,48909,48909
DJIUSD,20260417,105700,48910,48916,48910,48916
DJIUSD,20260417,105800,48915,48915,48912,48912
DJIUSD,20260417,105900,48914,48914,48913,48914
DJIUSD,20260417,110000,48915,48917,48914,48917
DJIUSD,20260417,110100,48916,48918,48916,48917
DJIUSD,20260417,110200,48918,48922,48918,48922
DJIUSD,20260417,110300,48922,48923,48922,48922
DJIUSD,20260417,110400,48921,48925,48921,48925
DJIUSD,20260417,110500,48926,48926,48920,48920
DJIUSD,20260417,110600,48918,48918,48916,48918
DJIUSD,20260417,110700,48919,48919,48918,48918
DJIUSD,20260417,110800,48918,48922,48918,48922
DJIUSD,20260417,110900,48923,48928,48919,48920
DJIUSD,20260417,111000,48919,48919,48908,48908
DJIUSD,20260417,111100,48906,48907,48906,48906
DJIUSD,20260417,111200,48904,48906,48904,48906
DJIUSD,20260417,111300,48906,48908,48906,48908
DJIUSD,20260417,111400,48910,48910,48908,48908
DJIUSD,20260417,111500,48909,48910,48908,48908
DJIUSD,20260417,111600,48907,48907,48904,48906
DJIUSD,20260417,111700,48908,48908,48906,48908
DJIUSD,20260417,111800,48907,48907,48898,48898
DJIUSD,20260417,111900,48899,48905,48899,48905
DJIUSD,20260417,112000,48904,48911,48904,48910
DJIUSD,20260417,112100,48911,48920,48911,48916
DJIUSD,20260417,112200,48914,48914,48912,48914
DJIUSD,20260417,112300,48915,48916,48912,48916
DJIUSD,20260417,112400,48914,48916,48913,48914
DJIUSD,20260417,112500,48915,48915,48914,48914
DJIUSD,20260417,112600,48915,48919,48915,48919
DJIUSD,20260417,112700,48920,48920,48919,48919
DJIUSD,20260417,112800,48920,48922,48919,48922
DJIUSD,20260417,112900,48923,48928,48923,48924
DJIUSD,20260417,113000,48924,48924,48924,48924
DJIUSD,20260417,113100,48926,48927,48926,48927
DJIUSD,20260417,113200,48926,48926,48918,48919
DJIUSD,20260417,113300,48918,48918,48916,48918
DJIUSD,20260417,113400,48919,48921,48919,48920
DJIUSD,20260417,113500,48921,48926,48920,48926
DJIUSD,20260417,113600,48928,48929,48926,48928
DJIUSD,20260417,113700,48929,48934,48929,48930
DJIUSD,20260417,113800,48929,48929,48926,48927
DJIUSD,20260417,113900,48926,48928,48926,48928
DJIUSD,20260417,114000,48928,48931,48928,48930
DJIUSD,20260417,114100,48929,48929,48928,48928
DJIUSD,20260417,114200,48929,48934,48929,48934
DJIUSD,20260417,114300,48932,48932,48932,48932
DJIUSD,20260417,114400,48933,48936,48931,48931
DJIUSD,20260417,114500,48930,48930,48928,48928
DJIUSD,20260417,114600,48927,48929,48926,48928
DJIUSD,20260417,114700,48926,48926,48921,48924
DJIUSD,20260417,114800,48925,48926,48925,48926
DJIUSD,20260417,114900,48927,48928,48927,48928
DJIUSD,20260417,115000,48927,48931,48927,48931
DJIUSD,20260417,115100,48930,48930,48927,48928
DJIUSD,20260417,115200,48927,48936,48927,48933
DJIUSD,20260417,115300,48932,48934,48931,48931
DJIUSD,20260417,115400,48930,48935,48930,48934
DJIUSD,20260417,115500,48935,48936,48929,48929
DJIUSD,20260417,115600,48928,48934,48928,48932
DJIUSD,20260417,115700,48933,48933,48929,48929
DJIUSD,20260417,115800,48928,48933,48928,48932
DJIUSD,20260417,115900,48931,48932,48928,48928
DJIUSD,20260417,120000,48929,48930,48928,48928
DJIUSD,20260417,120100,48927,48927,48920,48920
DJIUSD,20260417,120200,48919,48920,48913,48913
DJIUSD,20260417,120300,48912,48914,48910,48913
DJIUSD,20260417,120400,48914,48916,48914,48916
DJIUSD,20260417,120500,48917,48918,48917,48918
DJIUSD,20260417,120600,48917,48918,48916,48918
DJIUSD,20260417,120700,48919,48920,48916,48916
DJIUSD,20260417,120800,48917,48918,48916,48917
DJIUSD,20260417,120900,48916,48916,48914,48914
DJIUSD,20260417,121000,48915,48918,48915,48918
DJIUSD,20260417,121100,48917,48918,48914,48914
DJIUSD,20260417,121200,48912,48914,48912,48912
DJIUSD,20260417,121300,48910,48912,48910,48912
DJIUSD,20260417,121400,48914,48921,48912,48921
DJIUSD,20260417,121500,48920,48920,48917,48920
DJIUSD,20260417,121600,48919,48919,48914,48918
DJIUSD,20260417,121700,48917,48917,48913,48914
DJIUSD,20260417,121800,48913,48914,48912,48912
DJIUSD,20260417,121900,48910,48910,48908,48910
DJIUSD,20260417,122000,48909,48909,48908,48908
DJIUSD,20260417,122100,48909,48911,48909,48909
DJIUSD,20260417,122200,48910,48914,48910,48913
DJIUSD,20260417,122300,48912,48916,48912,48916
DJIUSD,20260417,122400,48915,48915,48912,48914
DJIUSD,20260417,122500,48915,48916,48914,48916
DJIUSD,20260417,122600,48917,48917,48914,48914
DJIUSD,20260417,122700,48913,48914,48912,48913
DJIUSD,20260417,122800,48914,48914,48912,48914
DJIUSD,20260417,122900,48913,48913,48910,48911
DJIUSD,20260417,123000,48912,48916,48912,48915
DJIUSD,20260417,123100,48914,48914,48912,48912
DJIUSD,20260417,123200,48911,48912,48910,48912
DJIUSD,20260417,123300,48911,48912,48906,48907
DJIUSD,20260417,123400,48906,48912,48906,48912
DJIUSD,20260417,123500,48913,48914,48913,48914
DJIUSD,20260417,123600,48915,48918,48915,48918
DJIUSD,20260417,123700,48920,48920,48916,48916
DJIUSD,20260417,123800,48917,48920,48916,48920
DJIUSD,20260417,123900,48919,48919,48918,48918
DJIUSD,20260417,124000,48917,48918,48917,48918
DJIUSD,20260417,124100,48917,48917,48904,48904
DJIUSD,20260417,124200,48905,48909,48904,48909
DJIUSD,20260417,124300,48910,48910,48909,48909
DJIUSD,20260417,124400,48908,48910,48908,48910
DJIUSD,20260417,124500,48911,48913,48910,48911
DJIUSD,20260417,124600,48910,48910,48902,48906
DJIUSD,20260417,124700,48905,48908,48904,48908
DJIUSD,20260417,124800,48909,48914,48909,48912
DJIUSD,20260417,124900,48913,48916,48911,48912
DJIUSD,20260417,125000,48911,48912,48911,48912
DJIUSD,20260417,125100,48913,48914,48910,48910
DJIUSD,20260417,125200,48912,48914,48912,48914
DJIUSD,20260417,125300,48915,48918,48915,48918
DJIUSD,20260417,125400,48920,48922,48920,48920
DJIUSD,20260417,125500,48921,48923,48921,48923
DJIUSD,20260417,125600,48924,48926,48924,48926
DJIUSD,20260417,125700,48925,48928,48924,48928
DJIUSD,20260417,125800,48927,48927,48924,48926
DJIUSD,20260417,125900,48925,48928,48924,48924
DJIUSD,20260417,130000,48925,48928,48925,48928
DJIUSD,20260417,130100,48927,48929,48925,48927
DJIUSD,20260417,130200,48928,48943,48928,48943
DJIUSD,20260417,130300,48944,48950,48944,48950
DJIUSD,20260417,130400,48951,48952,48948,48948
DJIUSD,20260417,130500,48946,48947,48944,48947
DJIUSD,20260417,130600,48948,48948,48942,48942
DJIUSD,20260417,130700,48943,48947,48943,48947
DJIUSD,20260417,130800,48948,48956,48948,48954
DJIUSD,20260417,130900,48955,48956,48954,48954
DJIUSD,20260417,131000,48955,48956,48954,48956
DJIUSD,20260417,131100,48954,48954,48952,48952
DJIUSD,20260417,131200,48953,48956,48953,48956
DJIUSD,20260417,131300,48955,48955,48952,48954
DJIUSD,20260417,131400,48952,48952,48951,48952
DJIUSD,20260417,131500,48953,48953,48950,48950
DJIUSD,20260417,131600,48949,48950,48948,48948
DJIUSD,20260417,131700,48946,48950,48946,48950
DJIUSD,20260417,131800,48951,48954,48951,48954
DJIUSD,20260417,131900,48953,48953,48950,48950
DJIUSD,20260417,132000,48951,48958,48951,48958
DJIUSD,20260417,132100,48957,48960,48956,48960
DJIUSD,20260417,132200,48962,48964,48958,48958
DJIUSD,20260417,132300,48956,48962,48956,48960
DJIUSD,20260417,132400,48959,48960,48958,48960
DJIUSD,20260417,132500,48959,48959,48958,48958
DJIUSD,20260417,132600,48957,48957,48945,48945
DJIUSD,20260417,132700,48946,48949,48946,48949
DJIUSD,20260417,132800,48948,48948,48942,48946
DJIUSD,20260417,132900,48948,48950,48948,48950
DJIUSD,20260417,133000,48949,48954,48949,48954
DJIUSD,20260417,133100,48955,48963,48955,48963
DJIUSD,20260417,133200,48964,48966,48962,48962
DJIUSD,20260417,133300,48964,48968,48964,48968
DJIUSD,20260417,133400,48966,48966,48964,48966
DJIUSD,20260417,133500,48967,48967,48966,48966
DJIUSD,20260417,133600,48967,48974,48967,48972
DJIUSD,20260417,133700,48971,48974,48971,48971
DJIUSD,20260417,133800,48970,48970,48965,48969
DJIUSD,20260417,133900,48970,48971,48969,48971
DJIUSD,20260417,134000,48972,48972,48968,48969
DJIUSD,20260417,134100,48968,48968,48962,48962
DJIUSD,20260417,134200,48963,48968,48960,48968
DJIUSD,20260417,134300,48969,48970,48969,48970
DJIUSD,20260417,134400,48971,48973,48969,48969
DJIUSD,20260417,134500,48968,48974,48968,48974
DJIUSD,20260417,134600,48973,48973,48968,48970
DJIUSD,20260417,134700,48968,48968,48968,48968
DJIUSD,20260417,134800,48970,48978,48970,48978
DJIUSD,20260417,134900,48979,48982,48979,48980
DJIUSD,20260417,135000,48981,48984,48981,48984
DJIUSD,20260417,135100,48983,48988,48983,48986
DJIUSD,20260417,135200,48987,48989,48986,48986
DJIUSD,20260417,135300,48984,48986,48984,48986
DJIUSD,20260417,135400,48987,48994,48987,48993
DJIUSD,20260417,135500,48994,49000,48994,48999
DJIUSD,20260417,135600,48998,49002,48998,49001
DJIUSD,20260417,135700,49000,49000,48991,48994
DJIUSD,20260417,135800,48995,49000,48994,48999
DJIUSD,20260417,135900,48998,49000,48996,49000
DJIUSD,20260417,140000,48999,48999,48997,48998
DJIUSD,20260417,140100,48997,48997,48990,48990
DJIUSD,20260417,140200,48989,48992,48988,48989
DJIUSD,20260417,140300,48988,48994,48987,48994
DJIUSD,20260417,140400,48995,49010,48995,49006
DJIUSD,20260417,140500,49005,49013,49005,49013
DJIUSD,20260417,140600,49012,49020,49012,49016
DJIUSD,20260417,140700,49015,49020,49014,49020
DJIUSD,20260417,140800,49019,49019,49008,49010
DJIUSD,20260417,140900,49009,49011,49006,49008
DJIUSD,20260417,141000,49009,49009,49006,49006
DJIUSD,20260417,141100,49007,49007,49003,49005
DJIUSD,20260417,141200,49006,49015,49006,49015
DJIUSD,20260417,141300,49016,49028,49016,49028
DJIUSD,20260417,141400,49030,49034,49027,49027
DJIUSD,20260417,141500,49026,49031,49023,49031
DJIUSD,20260417,141600,49032,49032,49026,49026
DJIUSD,20260417,141700,49027,49027,49022,49022
DJIUSD,20260417,141800,49023,49023,49020,49020
DJIUSD,20260417,141900,49022,49029,49021,49028
DJIUSD,20260417,142000,49027,49031,49027,49030
DJIUSD,20260417,142100,49029,49029,49022,49028
DJIUSD,20260417,142200,49026,49031,49026,49028
DJIUSD,20260417,142300,49027,49027,49014,49014
DJIUSD,20260417,142400,49015,49020,49014,49020
DJIUSD,20260417,142500,49022,49046,49022,49043
DJIUSD,20260417,142600,49039,49105,49038,49094
DJIUSD,20260417,142700,49089,49089,49067,49067
DJIUSD,20260417,142800,49068,49085,49063,49082
DJIUSD,20260417,142900,49081,49094,49081,49086
DJIUSD,20260417,143000,49084,49105,49080,49105
DJIUSD,20260417,143100,49106,49139,49096,49135
DJIUSD,20260417,143200,49134,49136,49127,49136
DJIUSD,20260417,143300,49135,49136,49120,49120
DJIUSD,20260417,143400,49118,49124,49114,49122
DJIUSD,20260417,143500,49121,49122,49116,49120
DJIUSD,20260417,143600,49118,49136,49118,49131
DJIUSD,20260417,143700,49130,49132,49126,49126
DJIUSD,20260417,143800,49125,49127,49121,49122
DJIUSD,20260417,143900,49121,49124,49116,49120
DJIUSD,20260417,144000,49119,49122,49117,49120
DJIUSD,20260417,144100,49121,49124,49119,49120
DJIUSD,20260417,144200,49119,49121,49112,49121
DJIUSD,20260417,144300,49122,49126,49114,49116
DJIUSD,20260417,144400,49114,49121,49111,49119
DJIUSD,20260417,144500,49118,49123,49117,49120
DJIUSD,20260417,144600,49121,49134,49110,49134
DJIUSD,20260417,144700,49140,49188,49140,49160
DJIUSD,20260417,144800,49158,49204,49152,49186
DJIUSD,20260417,144900,49190,49235,49184,49228
DJIUSD,20260417,145000,49226,49275,49226,49270
DJIUSD,20260417,145100,49268,49284,49252,49276
DJIUSD,20260417,145200,49272,49275,49244,49264
DJIUSD,20260417,145300,49267,49300,49253,49299
DJIUSD,20260417,145400,49298,49303,49280,49280
DJIUSD,20260417,145500,49276,49305,49276,49302
DJIUSD,20260417,145600,49301,49301,49282,49288
DJIUSD,20260417,145700,49290,49296,49278,49288
DJIUSD,20260417,145800,49290,49296,49274,49287
DJIUSD,20260417,145900,49284,49300,49284,49300
DJIUSD,20260417,150000,49298,49322,49296,49320
DJIUSD,20260417,150100,49318,49318,49291,49291
DJIUSD,20260417,150200,49290,49302,49280,49281
DJIUSD,20260417,150300,49280,49284,49265,49284
DJIUSD,20260417,150400,49288,49290,49274,49288
DJIUSD,20260417,150500,49290,49306,49290,49305
DJIUSD,20260417,150600,49304,49304,49288,49289
DJIUSD,20260417,150700,49288,49328,49287,49308
DJIUSD,20260417,150800,49309,49335,49296,49334
DJIUSD,20260417,150900,49333,49345,49330,49339
DJIUSD,20260417,151000,49340,49365,49340,49360
DJIUSD,20260417,151100,49358,49368,49358,49358
DJIUSD,20260417,151200,49360,49361,49332,49341
DJIUSD,20260417,151300,49339,49350,49333,49334
DJIUSD,20260417,151400,49333,49334,49316,49320
DJIUSD,20260417,151500,49318,49340,49312,49340
DJIUSD,20260417,151600,49339,49339,49319,49320
DJIUSD,20260417,151700,49318,49318,49307,49315
DJIUSD,20260417,151800,49318,49324,49311,49314
DJIUSD,20260417,151900,49313,49335,49312,49330
DJIUSD,20260417,152000,49326,49335,49324,49330
DJIUSD,20260417,152100,49329,49329,49310,49312
DJIUSD,20260417,152200,49310,49324,49308,49324
DJIUSD,20260417,152300,49322,49323,49314,49320
DJIUSD,20260417,152400,49321,49338,49320,49338
DJIUSD,20260417,152500,49339,49353,49336,49342
DJIUSD,20260417,152600,49340,49358,49330,49344
DJIUSD,20260417,152700,49345,49360,49315,49324
DJIUSD,20260417,152800,49327,49342,49285,49285
DJIUSD,20260417,152900,49276,49313,49276,49312
DJIUSD,20260417,153000,49310,49316,49251,49270
DJIUSD,20260417,153100,49260,49321,49235,49301
DJIUSD,20260417,153200,49303,49369,49290,49366
DJIUSD,20260417,153300,49369,49420,49369,49399
DJIUSD,20260417,153400,49406,49416,49391,49414
DJIUSD,20260417,153500,49405,49462,49405,49425
DJIUSD,20260417,153600,49431,49468,49426,49468
DJIUSD,20260417,153700,49466,49486,49450,49468
DJIUSD,20260417,153800,49466,49466,49411,49420
DJIUSD,20260417,153900,49418,49418,49386,49405
DJIUSD,20260417,154000,49406,49406,49360,49369
DJIUSD,20260417,154100,49368,49368,49326,49330
DJIUSD,20260417,154200,49331,49333,49312,49332
DJIUSD,20260417,154300,49338,49338,49314,49320
DJIUSD,20260417,154400,49321,49330,49297,49302
DJIUSD,20260417,154500,49310,49330,49303,49321
DJIUSD,20260417,154600,49319,49332,49287,49332
DJIUSD,20260417,154700,49336,49340,49260,49272
DJIUSD,20260417,154800,49270,49286,49249,49270
DJIUSD,20260417,154900,49275,49309,49252,49298
DJIUSD,20260417,155000,49299,49324,49299,49318
DJIUSD,20260417,155100,49319,49346,49314,49328
DJIUSD,20260417,155200,49330,49378,49320,49367
DJIUSD,20260417,155300,49368,49390,49362,49384
DJIUSD,20260417,155400,49382,49418,49382,49412
DJIUSD,20260417,155500,49413,49432,49398,49431
DJIUSD,20260417,155600,49432,49456,49429,49449
DJIUSD,20260417,155700,49450,49498,49450,49496
DJIUSD,20260417,155800,49492,49528,49492,49502
DJIUSD,20260417,155900,49501,49501,49472,49497
DJIUSD,20260417,160000,49496,49513,49496,49504
DJIUSD,20260417,160100,49503,49504,49482,49504
DJIUSD,20260417,160200,49503,49518,49495,49516
DJIUSD,20260417,160300,49515,49533,49506,49528
DJIUSD,20260417,160400,49526,49543,49526,49542
DJIUSD,20260417,160500,49540,49565,49536,49564
DJIUSD,20260417,160600,49563,49580,49563,49565
DJIUSD,20260417,160700,49568,49584,49565,49576
DJIUSD,20260417,160800,49574,49597,49564,49597
DJIUSD,20260417,160900,49598,49605,49588,49588
DJIUSD,20260417,161000,49589,49606,49584,49605
DJIUSD,20260417,161100,49604,49622,49602,49610
DJIUSD,20260417,161200,49609,49609,49574,49578
DJIUSD,20260417,161300,49576,49589,49569,49578
DJIUSD,20260417,161400,49582,49586,49570,49576
DJIUSD,20260417,161500,49577,49589,49577,49584
DJIUSD,20260417,161600,49585,49614,49582,49614
DJIUSD,20260417,161700,49613,49625,49604,49622
DJIUSD,20260417,161800,49621,49624,49601,49604
DJIUSD,20260417,161900,49605,49634,49602,49624
DJIUSD,20260417,162000,49625,49638,49622,49635
DJIUSD,20260417,162100,49630,49674,49624,49674
DJIUSD,20260417,162200,49668,49680,49662,49680
DJIUSD,20260417,162300,49679,49682,49671,49674
DJIUSD,20260417,162400,49676,49700,49671,49696
DJIUSD,20260417,162500,49695,49708,49693,49706
DJIUSD,20260417,162600,49707,49724,49704,49722
DJIUSD,20260417,162700,49720,49728,49706,49710
DJIUSD,20260417,162800,49709,49710,49688,49702
DJIUSD,20260417,162900,49701,49709,49690,49690
DJIUSD,20260417,163000,49687,49709,49680,49695
DJIUSD,20260417,163100,49694,49697,49672,49672
DJIUSD,20260417,163200,49671,49710,49670,49706
DJIUSD,20260417,163300,49712,49718,49702,49709
DJIUSD,20260417,163400,49710,49758,49710,49753
DJIUSD,20260417,163500,49756,49763,49752,49757
DJIUSD,20260417,163600,49756,49756,49719,49734
DJIUSD,20260417,163700,49732,49759,49730,49753
DJIUSD,20260417,163800,49752,49760,49747,49751
DJIUSD,20260417,163900,49750,49755,49746,49746
DJIUSD,20260417,164000,49744,49744,49737,49743
DJIUSD,20260417,164100,49745,49774,49734,49773
DJIUSD,20260417,164200,49774,49790,49764,49780
DJIUSD,20260417,164300,49774,49794,49774,49794
DJIUSD,20260417,164400,49795,49799,49772,49779
DJIUSD,20260417,164500,49782,49791,49776,49784
DJIUSD,20260417,164600,49785,49794,49777,49791
DJIUSD,20260417,164700,49788,49788,49774,49781
DJIUSD,20260417,164800,49778,49794,49778,49788
DJIUSD,20260417,164900,49786,49805,49780,49798
DJIUSD,20260417,165000,49803,49826,49802,49823
DJIUSD,20260417,165100,49820,49827,49798,49800
DJIUSD,20260417,165200,49802,49834,49802,49829
DJIUSD,20260417,165300,49830,49836,49824,49826
DJIUSD,20260417,165400,49825,49825,49817,49818
DJIUSD,20260417,165500,49817,49817,49802,49808
DJIUSD,20260417,165600,49806,49806,49768,49770
DJIUSD,20260417,165700,49769,49794,49767,49794
DJIUSD,20260417,165800,49792,49792,49778,49785
DJIUSD,20260417,165900,49784,49784,49770,49774
DJIUSD,20260417,170000,49776,49776,49749,49751
DJIUSD,20260417,170100,49749,49750,49733,49750
DJIUSD,20260417,170200,49749,49770,49745,49770
DJIUSD,20260417,170300,49768,49786,49763,49773
DJIUSD,20260417,170400,49772,49798,49764,49767
DJIUSD,20260417,170500,49768,49796,49754,49784
DJIUSD,20260417,170600,49785,49797,49781,49792
DJIUSD,20260417,170700,49791,49803,49779,49803
DJIUSD,20260417,170800,49805,49807,49795,49798
DJIUSD,20260417,170900,49796,49798,49787,49794
DJIUSD,20260417,171000,49795,49798,49785,49786
DJIUSD,20260417,171100,49785,49786,49761,49761
DJIUSD,20260417,171200,49758,49759,49747,49751
DJIUSD,20260417,171300,49752,49766,49740,49747
DJIUSD,20260417,171400,49748,49754,49739,49748
DJIUSD,20260417,171500,49749,49753,49726,49730
DJIUSD,20260417,171600,49728,49748,49724,49733
DJIUSD,20260417,171700,49734,49754,49734,49748
DJIUSD,20260417,171800,49750,49754,49743,49750
DJIUSD,20260417,171900,49748,49748,49726,49726
DJIUSD,20260417,172000,49722,49722,49695,49721
DJIUSD,20260417,172100,49719,49727,49702,49713
DJIUSD,20260417,172200,49712,49734,49710,49728
DJIUSD,20260417,172300,49727,49732,49716,49719
DJIUSD,20260417,172400,49720,49730,49719,49722
DJIUSD,20260417,172500,49721,49721,49710,49712
DJIUSD,20260417,172600,49713,49713,49696,49696
DJIUSD,20260417,172700,49695,49718,49694,49718
DJIUSD,20260417,172800,49719,49720,49690,49691
DJIUSD,20260417,172900,49690,49714,49690,49707
DJIUSD,20260417,173000,49708,49720,49708,49718
DJIUSD,20260417,173100,49717,49730,49712,49719
DJIUSD,20260417,173200,49720,49751,49716,49746
DJIUSD,20260417,173300,49748,49748,49730,49734
DJIUSD,20260417,173400,49733,49738,49728,49738
DJIUSD,20260417,173500,49740,49745,49734,49745
DJIUSD,20260417,173600,49742,49748,49736,49747
DJIUSD,20260417,173700,49749,49760,49741,49744
DJIUSD,20260417,173800,49745,49750,49736,49739
DJIUSD,20260417,173900,49738,49760,49732,49758
DJIUSD,20260417,174000,49759,49764,49752,49754
DJIUSD,20260417,174100,49755,49758,49748,49750
DJIUSD,20260417,174200,49751,49758,49736,49752
DJIUSD,20260417,174300,49753,49758,49744,49744
DJIUSD,20260417,174400,49742,49746,49734,49734
DJIUSD,20260417,174500,49735,49738,49724,49730
DJIUSD,20260417,174600,49731,49746,49731,49744
DJIUSD,20260417,174700,49743,49746,49736,49742
DJIUSD,20260417,174800,49743,49750,49740,49749
DJIUSD,20260417,174900,49748,49759,49744,49755
DJIUSD,20260417,175000,49756,49786,49750,49770
DJIUSD,20260417,175100,49772,49812,49770,49805
DJIUSD,20260417,175200,49808,49825,49807,49822
DJIUSD,20260417,175300,49821,49822,49804,49808
DJIUSD,20260417,175400,49809,49824,49806,49821
DJIUSD,20260417,175500,49822,49830,49818,49820
DJIUSD,20260417,175600,49819,49839,49818,49832
DJIUSD,20260417,175700,49833,49852,49832,49850
DJIUSD,20260417,175800,49851,49860,49848,49850
DJIUSD,20260417,175900,49849,49854,49838,49844
DJIUSD,20260417,180000,49843,49851,49838,49847
DJIUSD,20260417,180100,49844,49848,49836,49845
DJIUSD,20260417,180200,49844,49870,49844,49867
DJIUSD,20260417,180300,49869,49880,49869,49878
DJIUSD,20260417,180400,49877,49888,49874,49876
DJIUSD,20260417,180500,49875,49876,49866,49866
DJIUSD,20260417,180600,49865,49866,49859,49862
DJIUSD,20260417,180700,49860,49860,49849,49849
DJIUSD,20260417,180800,49850,49856,49846,49850
DJIUSD,20260417,180900,49852,49862,49852,49854
DJIUSD,20260417,181000,49852,49852,49828,49830
DJIUSD,20260417,181100,49827,49832,49821,49830
DJIUSD,20260417,181200,49829,49849,49828,49848
DJIUSD,20260417,181300,49850,49851,49839,49846
DJIUSD,20260417,181400,49845,49846,49836,49840
DJIUSD,20260417,181500,49839,49842,49832,49834
DJIUSD,20260417,181600,49833,49840,49825,49834
DJIUSD,20260417,181700,49836,49838,49826,49829
DJIUSD,20260417,181800,49828,49828,49810,49815
DJIUSD,20260417,181900,49814,49835,49814,49830
DJIUSD,20260417,182000,49829,49841,49829,49838
DJIUSD,20260417,182100,49837,49848,49834,49838
DJIUSD,20260417,182200,49837,49845,49834,49844
DJIUSD,20260417,182300,49846,49846,49832,49833
DJIUSD,20260417,182400,49834,49843,49834,49842
DJIUSD,20260417,182500,49841,49846,49836,49842
DJIUSD,20260417,182600,49841,49852,49840,49841
DJIUSD,20260417,182700,49842,49847,49840,49844
DJIUSD,20260417,182800,49843,49846,49839,49839
DJIUSD,20260417,182900,49838,49842,49834,49838
DJIUSD,20260417,183000,49836,49842,49831,49838
DJIUSD,20260417,183100,49837,49856,49836,49856
DJIUSD,20260417,183200,49854,49863,49846,49861
DJIUSD,20260417,183300,49864,49878,49863,49878
DJIUSD,20260417,183400,49879,49888,49878,49883
DJIUSD,20260417,183500,49882,49883,49878,49878
DJIUSD,20260417,183600,49877,49882,49871,49876
DJIUSD,20260417,183700,49875,49888,49873,49886
DJIUSD,20260417,183800,49884,49884,49874,49874
DJIUSD,20260417,183900,49875,49883,49872,49882
DJIUSD,20260417,184000,49884,49886,49881,49881
DJIUSD,20260417,184100,49882,49890,49882,49890
DJIUSD,20260417,184200,49889,49889,49878,49880
DJIUSD,20260417,184300,49881,49899,49881,49893
DJIUSD,20260417,184400,49892,49894,49887,49891
DJIUSD,20260417,184500,49892,49901,49892,49900
DJIUSD,20260417,184600,49899,49909,49897,49904
DJIUSD,20260417,184700,49903,49907,49902,49905
DJIUSD,20260417,184800,49906,49906,49897,49902
DJIUSD,20260417,184900,49900,49908,49900,49903
DJIUSD,20260417,185000,49904,49904,49896,49899
DJIUSD,20260417,185100,49900,49901,49893,49901
DJIUSD,20260417,185200,49900,49910,49898,49908
DJIUSD,20260417,185300,49907,49909,49898,49906
DJIUSD,20260417,185400,49904,49905,49896,49903
DJIUSD,20260417,185500,49902,49906,49897,49899
DJIUSD,20260417,185600,49898,49899,49893,49896
DJIUSD,20260417,185700,49895,49896,49892,49895
DJIUSD,20260417,185800,49894,49900,49893,49898
DJIUSD,20260417,185900,49896,49897,49887,49887
DJIUSD,20260417,190000,49888,49890,49887,49888
DJIUSD,20260417,190100,49889,49898,49878,49878
DJIUSD,20260417,190200,49879,49891,49877,49886
DJIUSD,20260417,190300,49885,49885,49869,49870
DJIUSD,20260417,190400,49871,49876,49862,49868
DJIUSD,20260417,190500,49869,49874,49868,49868
DJIUSD,20260417,190600,49870,49874,49866,49868
DJIUSD,20260417,190700,49870,49871,49859,49860
DJIUSD,20260417,190800,49858,49858,49844,49847
DJIUSD,20260417,190900,49846,49846,49770,49770
DJIUSD,20260417,191000,49784,49820,49784,49817
DJIUSD,20260417,191100,49821,49821,49794,49794
DJIUSD,20260417,191200,49792,49793,49777,49786
DJIUSD,20260417,191300,49784,49800,49778,49796
DJIUSD,20260417,191400,49795,49802,49790,49790
DJIUSD,20260417,191500,49791,49798,49786,49786
DJIUSD,20260417,191600,49787,49795,49776,49778
DJIUSD,20260417,191700,49780,49798,49780,49796
DJIUSD,20260417,191800,49794,49798,49783,49784
DJIUSD,20260417,191900,49785,49794,49785,49794
DJIUSD,20260417,192000,49796,49797,49780,49780
DJIUSD,20260417,192100,49779,49779,49752,49752
DJIUSD,20260417,192200,49753,49753,49733,49740
DJIUSD,20260417,192300,49741,49760,49741,49760
DJIUSD,20260417,192400,49759,49779,49757,49779
DJIUSD,20260417,192500,49778,49778,49652,49688
DJIUSD,20260417,192600,49691,49720,49691,49705
DJIUSD,20260417,192700,49706,49706,49662,49706
DJIUSD,20260417,192800,49704,49726,49688,49717
DJIUSD,20260417,192900,49718,49720,49686,49694
DJIUSD,20260417,193000,49695,49709,49694,49702
DJIUSD,20260417,193100,49701,49712,49695,49702
DJIUSD,20260417,193200,49704,49710,49694,49695
DJIUSD,20260417,193300,49696,49706,49688,49706
DJIUSD,20260417,193400,49704,49706,49694,49706
DJIUSD,20260417,193500,49708,49720,49708,49710
DJIUSD,20260417,193600,49708,49710,49692,49694
DJIUSD,20260417,193700,49693,49700,49681,49684
DJIUSD,20260417,193800,49686,49714,49686,49714
DJIUSD,20260417,193900,49715,49719,49706,49711
DJIUSD,20260417,194000,49712,49712,49688,49694
DJIUSD,20260417,194100,49693,49699,49684,49685
DJIUSD,20260417,194200,49682,49701,49679,49694
DJIUSD,20260417,194300,49692,49706,49687,49702
DJIUSD,20260417,194400,49700,49700,49682,49684
DJIUSD,20260417,194500,49682,49690,49678,49682
DJIUSD,20260417,194600,49683,49706,49680,49698
DJIUSD,20260417,194700,49699,49725,49699,49725
DJIUSD,20260417,194800,49724,49740,49724,49738
DJIUSD,20260417,194900,49737,49737,49730,49731
DJIUSD,20260417,195000,49732,49733,49726,49728
DJIUSD,20260417,195100,49727,49734,49722,49734
DJIUSD,20260417,195200,49733,49743,49730,49742
DJIUSD,20260417,195300,49741,49744,49740,49740
DJIUSD,20260417,195400,49737,49745,49734,49745
DJIUSD,20260417,195500,49746,49749,49742,49743
DJIUSD,20260417,195600,49745,49750,49742,49744
DJIUSD,20260417,195700,49743,49756,49738,49754
DJIUSD,20260417,195800,49756,49758,49747,49747
DJIUSD,20260417,195900,49746,49747,49726,49730
DJIUSD,20260417,200000,49729,49734,49726,49729
DJIUSD,20260417,200100,49728,49736,49716,49726
DJIUSD,20260417,200200,49725,49739,49720,49738
DJIUSD,20260417,200300,49737,49737,49712,49712
DJIUSD,20260417,200400,49713,49722,49705,49709
DJIUSD,20260417,200500,49710,49722,49710,49714
DJIUSD,20260417,200600,49715,49717,49704,49709
DJIUSD,20260417,200700,49710,49712,49695,49711
DJIUSD,20260417,200800,49710,49710,49692,49694
DJIUSD,20260417,200900,49693,49694,49682,49682
DJIUSD,20260417,201000,49684,49687,49680,49684
DJIUSD,20260417,201100,49686,49692,49672,49673
DJIUSD,20260417,201200,49674,49688,49672,49678
DJIUSD,20260417,201300,49679,49687,49678,49687
DJIUSD,20260417,201400,49684,49686,49671,49674
DJIUSD,20260417,201500,49672,49672,49664,49670
DJIUSD,20260417,201600,49671,49689,49665,49681
DJIUSD,20260417,201700,49682,49682,49672,49679
DJIUSD,20260417,201800,49678,49681,49668,49672
DJIUSD,20260417,201900,49673,49682,49671,49678
DJIUSD,20260417,202000,49679,49687,49670,49673
DJIUSD,20260417,202100,49676,49676,49661,49661
DJIUSD,20260417,202200,49660,49664,49657,49658
DJIUSD,20260417,202300,49657,49663,49651,49663
DJIUSD,20260417,202400,49664,49684,49654,49678
DJIUSD,20260417,202500,49676,49696,49676,49687
DJIUSD,20260417,202600,49686,49713,49685,49706
DJIUSD,20260417,202700,49704,49716,49697,49705
DJIUSD,20260417,202800,49703,49708,49700,49700
DJIUSD,20260417,202900,49701,49701,49679,49684
DJIUSD,20260417,203000,49683,49683,49668,49678
DJIUSD,20260417,203100,49679,49693,49679,49692
DJIUSD,20260417,203200,49691,49697,49687,49695
DJIUSD,20260417,203300,49696,49702,49692,49693
DJIUSD,20260417,203400,49692,49704,49689,49700
DJIUSD,20260417,203500,49698,49702,49696,49696
DJIUSD,20260417,203600,49695,49697,49686,49693
DJIUSD,20260417,203700,49692,49698,49692,49693
DJIUSD,20260417,203800,49692,49694,49684,49687
DJIUSD,20260417,203900,49686,49688,49680,49686
DJIUSD,20260417,204000,49684,49686,49672,49676
DJIUSD,20260417,204100,49675,49679,49670,49670
DJIUSD,20260417,204200,49669,49672,49666,49670
DJIUSD,20260417,204300,49669,49669,49654,49658
DJIUSD,20260417,204400,49659,49667,49656,49667
DJIUSD,20260417,204500,49666,49682,49666,49682
DJIUSD,20260417,204600,49681,49682,49674,49676
DJIUSD,20260417,204700,49675,49677,49672,49676
DJIUSD,20260417,204800,49678,49686,49670,49672
DJIUSD,20260417,204900,49674,49678,49667,49672
DJIUSD,20260417,205000,49673,49676,49668,49669
DJIUSD,20260417,205100,49670,49670,49653,49656
DJIUSD,20260417,205200,49655,49658,49651,49651
DJIUSD,20260417,205300,49650,49650,49633,49647
DJIUSD,20260417,205400,49648,49648,49636,49645
DJIUSD,20260417,205500,49644,49648,49634,49647
DJIUSD,20260417,205600,49648,49662,49646,49658
DJIUSD,20260417,205700,49660,49667,49646,49647
DJIUSD,20260417,205800,49646,49649,49641,49646
DJIUSD,20260417,205900,49645,49651,49644,49648
DJIUSD,20260417,210000,49649,49653,49640,49642
DJIUSD,20260417,210100,49641,49649,49638,49642
DJIUSD,20260417,210200,49641,49658,49640,49657
DJIUSD,20260417,210300,49656,49656,49645,49646
DJIUSD,20260417,210400,49644,49644,49638,49640
DJIUSD,20260417,210500,49639,49642,49636,49642
DJIUSD,20260417,210600,49641,49649,49640,49642
DJIUSD,20260417,210700,49640,49640,49628,49637
DJIUSD,20260417,210800,49638,49651,49638,49639
DJIUSD,20260417,210900,49638,49644,49636,49642
DJIUSD,20260417,211000,49644,49644,49628,49638
DJIUSD,20260417,211100,49637,49638,49622,49622
DJIUSD,20260417,211200,49621,49630,49620,49622
DJIUSD,20260417,211300,49620,49621,49616,49620
DJIUSD,20260417,211400,49621,49622,49605,49605
DJIUSD,20260417,211500,49604,49611,49601,49605
DJIUSD,20260417,211600,49604,49625,49602,49624
DJIUSD,20260417,211700,49625,49633,49624,49628
DJIUSD,20260417,211800,49627,49630,49623,49627
DJIUSD,20260417,211900,49628,49632,49623,49624
DJIUSD,20260417,212000,49623,49623,49611,49618
DJIUSD,20260417,212100,49620,49628,49614,49618
DJIUSD,20260417,212200,49620,49628,49617,49627
DJIUSD,20260417,212300,49626,49626,49611,49612
DJIUSD,20260417,212400,49613,49614,49610,49610
DJIUSD,20260417,212500,49611,49611,49604,49610
DJIUSD,20260417,212600,49609,49620,49609,49614
DJIUSD,20260417,212700,49613,49617,49610,49616
DJIUSD,20260417,212800,49615,49615,49604,49606
DJIUSD,20260417,212900,49607,49608,49598,49598
DJIUSD,20260417,213000,49597,49602,49594,49594
DJIUSD,20260417,213100,49595,49608,49595,49606
DJIUSD,20260417,213200,49607,49620,49607,49615
DJIUSD,20260417,213300,49614,49628,49612,49622
DJIUSD,20260417,213400,49621,49634,49616,49634
DJIUSD,20260417,213500,49633,49638,49628,49632
DJIUSD,20260417,213600,49631,49638,49628,49633
DJIUSD,20260417,213700,49632,49640,49628,49639
DJIUSD,20260417,213800,49638,49644,49635,49644
DJIUSD,20260417,213900,49645,49671,49645,49665
DJIUSD,20260417,214000,49664,49674,49662,49666
DJIUSD,20260417,214100,49665,49670,49652,49663
DJIUSD,20260417,214200,49662,49662,49654,49660
DJIUSD,20260417,214300,49662,49675,49662,49673
DJIUSD,20260417,214400,49672,49678,49672,49678
DJIUSD,20260417,214500,49679,49682,49672,49675
DJIUSD,20260417,214600,49674,49674,49649,49649
DJIUSD,20260417,214700,49648,49652,49644,49644
DJIUSD,20260417,214800,49645,49646,49624,49632
DJIUSD,20260417,214900,49634,49638,49624,49626
DJIUSD,20260417,215000,49625,49625,49616,49622
DJIUSD,20260417,215100,49621,49650,49619,49630
DJIUSD,20260417,215200,49631,49638,49620,49637
DJIUSD,20260417,215300,49636,49642,49627,49628
DJIUSD,20260417,215400,49629,49644,49624,49643
DJIUSD,20260417,215500,49644,49662,49644,49659
DJIUSD,20260417,215600,49662,49663,49639,49649
DJIUSD,20260417,215700,49650,49663,49642,49642
DJIUSD,20260417,215800,49644,49644,49631,49637
DJIUSD,20260417,215900,49636,49643,49630,49643
DJIUSD,20260417,220000,49640,49647,49622,49627
DJIUSD,20260417,220100,49628,49644,49628,49638
DJIUSD,20260417,220200,49640,49648,49640,49648
DJIUSD,20260417,220300,49647,49648,49644,49646
DJIUSD,20260417,220400,49644,49644,49637,49637
DJIUSD,20260417,220500,49638,49643,49638,49641
DJIUSD,20260417,220600,49642,49643,49640,49642
DJIUSD,20260417,220700,49644,49644,49638,49638
DJIUSD,20260417,220800,49637,49640,49636,49640
DJIUSD,20260417,220900,49641,49650,49641,49650
DJIUSD,20260417,221000,49648,49648,49644,49644
DJIUSD,20260417,221100,49645,49646,49642,49644
DJIUSD,20260417,221200,49645,49649,49644,49646
DJIUSD,20260417,221300,49647,49654,49647,49650
DJIUSD,20260417,221400,49651,49658,49650,49652
DJIUSD,20260417,221500,49653,49658,49653,49656
DJIUSD,20260417,221600,49654,49660,49654,49658
DJIUSD,20260417,221700,49657,49657,49654,49654
DJIUSD,20260417,221800,49654,49654,49653,49653
DJIUSD,20260417,221900,49652,49652,49646,49646
DJIUSD,20260417,222000,49644,49646,49644,49644
DJIUSD,20260417,222100,49645,49645,49636,49636
DJIUSD,20260417,222200,49634,49634,49616,49630
DJIUSD,20260417,222300,49629,49634,49628,49632
DJIUSD,20260417,222400,49631,49632,49628,49632
DJIUSD,20260417,222500,49634,49636,49632,49632
DJIUSD,20260417,222600,49630,49630,49628,49629
DJIUSD,20260417,222700,49628,49631,49626,49631
DJIUSD,20260417,222800,49632,49634,49632,49633
DJIUSD,20260417,222900,49631,49633,49629,49633
DJIUSD,20260417,223000,49634,49636,49634,49636
DJIUSD,20260417,223100,49635,49635,49632,49632
DJIUSD,20260417,223200,49630,49630,49628,49628
DJIUSD,20260417,223300,49627,49627,49626,49626
DJIUSD,20260417,223400,49628,49635,49628,49635
DJIUSD,20260417,223500,49636,49638,49636,49636
DJIUSD,20260417,223600,49637,49638,49636,49637
DJIUSD,20260417,223700,49636,49636,49636,49636
DJIUSD,20260417,223800,49635,49641,49635,49641
DJIUSD,20260417,223900,49642,49644,49642,49644
DJIUSD,20260417,224000,49645,49646,49644,49646
DJIUSD,20260417,224100,49647,49648,49640,49640
DJIUSD,20260417,224200,49638,49639,49637,49639
DJIUSD,20260417,224300,49638,49640,49637,49640
DJIUSD,20260417,224400,49638,49638,49634,49636
DJIUSD,20260417,224500,49635,49635,49633,49633
DJIUSD,20260417,224600,49632,49633,49632,49632
DJIUSD,20260417,224700,49632,49634,49632,49634
DJIUSD,20260417,224800,49635,49636,49634,49634
DJIUSD,20260417,224900,49636,49636,49632,49632
DJIUSD,20260417,225000,49633,49634,49632,49632
DJIUSD,20260417,225100,49631,49631,49628,49630
DJIUSD,20260417,225200,49631,49634,49628,49634
DJIUSD,20260417,225300,49635,49636,49635,49635
DJIUSD,20260417,225400,49634,49654,49631,49652
DJIUSD,20260417,225500,49653,49659,49653,49659
DJIUSD,20260417,225600,49658,49660,49654,49654
DJIUSD,20260417,225700,49653,49656,49653,49654
DJIUSD,20260417,225800,49652,49652,49648,49652
DJIUSD,20260417,225900,49653,49655,49653,49654
SPXUSD,20260417,000100,7075,7075,7075,7075
SPXUSD,20260417,000200,7075,7076,7075,7076
SPXUSD,20260417,000300,7076,7076,7076,7076
SPXUSD,20260417,000400,7076,7076,7076,7076
SPXUSD,20260417,000500,7076,7076,7076,7076
SPXUSD,20260417,000600,7078,7078,7078,7078
SPXUSD,20260417,000700,7079,7079,7079,7079
SPXUSD,20260417,000800,7079,7079,7079,7079
SPXUSD,20260417,000900,7079,7079,7079,7079
SPXUSD,20260417,001000,7079,7079,7079,7079
SPXUSD,20260417,001100,7079,7079,7078,7078
SPXUSD,20260417,001200,7080,7080,7080,7080
SPXUSD,20260417,001300,7080,7080,7080,7080
SPXUSD,20260417,001400,7080,7080,7080,7080
SPXUSD,20260417,001500,7080,7080,7080,7080
SPXUSD,20260417,001600,7080,7080,7079,7079
SPXUSD,20260417,001700,7079,7079,7079,7079
SPXUSD,20260417,001800,7079,7079,7079,7079
SPXUSD,20260417,001900,7079,7079,7079,7079
SPXUSD,20260417,002000,7079,7079,7079,7079
SPXUSD,20260417,002100,7079,7079,7079,7079
SPXUSD,20260417,002200,7079,7079,7079,7079
SPXUSD,20260417,002300,7079,7079,7079,7079
SPXUSD,20260417,002400,7079,7079,7079,7079
SPXUSD,20260417,002500,7079,7079,7079,7079
SPXUSD,20260417,002600,7079,7079,7079,7079
SPXUSD,20260417,002700,7079,7079,7079,7079
SPXUSD,20260417,002800,7079,7079,7079,7079
SPXUSD,20260417,002900,7079,7079,7079,7079
SPXUSD,20260417,003000,7079,7079,7079,7079
SPXUSD,20260417,003100,7079,7079,7079,7079
SPXUSD,20260417,003200,7079,7081,7079,7081
SPXUSD,20260417,003300,7081,7081,7081,7081
SPXUSD,20260417,003400,7081,7081,7081,7081
SPXUSD,20260417,003500,7081,7081,7081,7081
SPXUSD,20260417,003600,7081,7081,7081,7081
SPXUSD,20260417,003700,7081,7081,7081,7081
SPXUSD,20260417,003800,7081,7081,7081,7081
SPXUSD,20260417,003900,7081,7081,7081,7081
SPXUSD,20260417,004000,7081,7081,7081,7081
SPXUSD,20260417,004100,7081,7081,7081,7081
SPXUSD,20260417,004200,7081,7081,7081,7081
SPXUSD,20260417,004300,7081,7081,7081,7081
SPXUSD,20260417,004400,7081,7081,7081,7081
SPXUSD,20260417,004500,7081,7081,7081,7081
SPXUSD,20260417,004600,7081,7081,7081,7081
SPXUSD,20260417,004700,7081,7081,7081,7081
SPXUSD,20260417,004800,7081,7081,7081,7081
SPXUSD,20260417,004900,7081,7081,7081,7081
SPXUSD,20260417,005000,7081,7081,7081,7081
SPXUSD,20260417,005100,7081,7081,7081,7081
SPXUSD,20260417,005200,7081,7081,7081,7081
SPXUSD,20260417,005300,7081,7081,7081,7081
SPXUSD,20260417,005400,7081,7081,7081,7081
SPXUSD,20260417,005500,7080,7080,7080,7080
SPXUSD,20260417,005600,7080,7080,7080,7080
SPXUSD,20260417,005700,7080,7080,7080,7080
SPXUSD,20260417,005800,7080,7080,7080,7080
SPXUSD,20260417,005900,7080,7080,7080,7080
SPXUSD,20260417,010000,7080,7080,7080,7080
SPXUSD,20260417,010100,7080,7080,7080,7080
SPXUSD,20260417,010200,7081,7081,7081,7081
SPXUSD,20260417,010300,7081,7081,7081,7081
SPXUSD,20260417,010400,7082,7082,7081,7081
SPXUSD,20260417,010500,7081,7081,7081,7081
SPXUSD,20260417,010600,7081,7081,7081,7081
SPXUSD,20260417,010700,7081,7081,7081,7081
SPXUSD,20260417,010800,7081,7081,7081,7081
SPXUSD,20260417,010900,7080,7080,7080,7080
SPXUSD,20260417,011000,7080,7080,7080,7080
SPXUSD,20260417,011100,7080,7080,7080,7080
SPXUSD,20260417,011200,7080,7080,7080,7080
SPXUSD,20260417,011300,7080,7080,7080,7080
SPXUSD,20260417,011400,7080,7080,7080,7080
SPXUSD,20260417,011500,7080,7080,7080,7080
SPXUSD,20260417,011600,7080,7080,7080,7080
SPXUSD,20260417,011700,7080,7080,7080,7080
SPXUSD,20260417,011800,7080,7081,7080,7081
SPXUSD,20260417,011900,7081,7081,7081,7081
SPXUSD,20260417,012000,7081,7082,7081,7082
SPXUSD,20260417,012100,7082,7082,7082,7082
SPXUSD,20260417,012200,7082,7082,7082,7082
SPXUSD,20260417,012300,7083,7083,7083,7083
SPXUSD,20260417,012400,7083,7083,7083,7083
SPXUSD,20260417,012500,7083,7083,7083,7083
SPXUSD,20260417,012600,7083,7083,7083,7083
SPXUSD,20260417,012700,7083,7083,7083,7083
SPXUSD,20260417,012800,7083,7083,7083,7083
SPXUSD,20260417,012900,7083,7083,7083,7083
SPXUSD,20260417,013000,7083,7083,7083,7083
SPXUSD,20260417,013100,7081,7081,7081,7081
SPXUSD,20260417,013200,7081,7081,7081,7081
SPXUSD,20260417,013300,7081,7081,7081,7081
SPXUSD,20260417,013400,7081,7081,7081,7081
SPXUSD,20260417,013500,7081,7081,7081,7081
SPXUSD,20260417,013600,7081,7081,7081,7081
SPXUSD,20260417,013700,7083,7083,7083,7083
SPXUSD,20260417,013800,7083,7083,7083,7083
SPXUSD,20260417,013900,7083,7083,7083,7083
SPXUSD,20260417,014000,7083,7083,7083,7083
SPXUSD,20260417,014100,7083,7083,7083,7083
SPXUSD,20260417,014200,7083,7083,7083,7083
SPXUSD,20260417,014300,7083,7083,7083,7083
SPXUSD,20260417,014400,7083,7083,7083,7083
SPXUSD,20260417,014500,7083,7083,7083,7083
SPXUSD,20260417,014600,7083,7083,7083,7083
SPXUSD,20260417,014700,7083,7083,7081,7081
SPXUSD,20260417,014800,7081,7081,7081,7081
SPXUSD,20260417,014900,7081,7081,7081,7081
SPXUSD,20260417,015000,7081,7081,7081,7081
SPXUSD,20260417,015100,7082,7082,7082,7082
SPXUSD,20260417,015200,7082,7082,7082,7082
SPXUSD,20260417,015300,7082,7082,7082,7082
SPXUSD,20260417,015400,7082,7082,7082,7082
SPXUSD,20260417,015500,7082,7082,7082,7082
SPXUSD,20260417,015600,7082,7082,7082,7082
SPXUSD,20260417,015700,7082,7082,7082,7082
SPXUSD,20260417,015800,7082,7082,7082,7082
SPXUSD,20260417,015900,7082,7082,7082,7082
SPXUSD,20260417,020000,7082,7082,7082,7082
SPXUSD,20260417,020100,7082,7082,7081,7081
SPXUSD,20260417,020200,7081,7081,7081,7081
SPXUSD,20260417,020300,7081,7081,7081,7081
SPXUSD,20260417,020400,7082,7082,7081,7081
SPXUSD,20260417,020500,7081,7081,7081,7081
SPXUSD,20260417,020600,7080,7080,7078,7078
SPXUSD,20260417,020700,7078,7078,7077,7077
SPXUSD,20260417,020800,7078,7078,7078,7078
SPXUSD,20260417,020900,7078,7078,7078,7078
SPXUSD,20260417,021000,7078,7079,7078,7079
SPXUSD,20260417,021100,7080,7080,7080,7080
SPXUSD,20260417,021200,7080,7080,7079,7079
SPXUSD,20260417,021300,7078,7078,7078,7078
SPXUSD,20260417,021400,7078,7078,7078,7078
SPXUSD,20260417,021500,7077,7077,7077,7077
SPXUSD,20260417,021600,7077,7077,7077,7077
SPXUSD,20260417,021700,7077,7077,7077,7077
SPXUSD,20260417,021800,7077,7077,7077,7077
SPXUSD,20260417,021900,7078,7079,7078,7079
SPXUSD,20260417,022000,7080,7080,7080,7080
SPXUSD,20260417,022100,7080,7080,7080,7080
SPXUSD,20260417,022200,7082,7082,7081,7081
SPXUSD,20260417,022300,7081,7081,7081,7081
SPXUSD,20260417,022400,7081,7081,7081,7081
SPXUSD,20260417,022500,7081,7081,7081,7081
SPXUSD,20260417,022600,7081,7081,7081,7081
SPXUSD,20260417,022700,7081,7082,7081,7082
SPXUSD,20260417,022800,7082,7082,7082,7082
SPXUSD,20260417,022900,7082,7082,7082,7082
SPXUSD,20260417,023000,7082,7082,7082,7082
SPXUSD,20260417,023100,7082,7082,7082,7082
SPXUSD,20260417,023200,7082,7082,7082,7082
SPXUSD,20260417,023300,7082,7082,7082,7082
SPXUSD,20260417,023400,7082,7082,7082,7082
SPXUSD,20260417,023500,7082,7082,7082,7082
SPXUSD,20260417,023600,7082,7082,7082,7082
SPXUSD,20260417,023700,7082,7082,7082,7082
SPXUSD,20260417,023800,7081,7081,7081,7081
SPXUSD,20260417,023900,7081,7081,7081,7081
SPXUSD,20260417,024000,7081,7081,7081,7081
SPXUSD,20260417,024100,7081,7081,7081,7081
SPXUSD,20260417,024200,7081,7081,7081,7081
SPXUSD,20260417,024300,7081,7082,7081,7082
SPXUSD,20260417,024400,7082,7082,7081,7081
SPXUSD,20260417,024500,7081,7081,7081,7081
SPXUSD,20260417,024600,7081,7081,7081,7081
SPXUSD,20260417,024700,7081,7081,7081,7081
SPXUSD,20260417,024800,7081,7082,7081,7082
SPXUSD,20260417,024900,7082,7082,7082,7082
SPXUSD,20260417,025000,7082,7082,7082,7082
SPXUSD,20260417,025100,7082,7082,7082,7082
SPXUSD,20260417,025200,7082,7082,7082,7082
SPXUSD,20260417,025300,7081,7081,7081,7081
SPXUSD,20260417,025400,7081,7081,7081,7081
SPXUSD,20260417,025500,7081,7081,7081,7081
SPXUSD,20260417,025600,7081,7081,7081,7081
SPXUSD,20260417,025700,7081,7081,7081,7081
SPXUSD,20260417,025800,7081,7082,7081,7082
SPXUSD,20260417,025900,7082,7082,7082,7082
SPXUSD,20260417,030000,7082,7082,7082,7082
SPXUSD,20260417,030100,7082,7082,7082,7082
SPXUSD,20260417,030200,7081,7081,7081,7081
SPXUSD,20260417,030300,7081,7081,7081,7081
SPXUSD,20260417,030400,7081,7081,7081,7081
SPXUSD,20260417,030500,7081,7081,7081,7081
SPXUSD,20260417,030600,7081,7081,7081,7081
SPXUSD,20260417,030700,7081,7081,7081,7081
SPXUSD,20260417,030800,7081,7082,7081,7082
SPXUSD,20260417,030900,7082,7082,7082,7082
SPXUSD,20260417,031000,7082,7082,7082,7082
SPXUSD,20260417,031100,7082,7082,7082,7082
SPXUSD,20260417,031200,7081,7081,7081,7081
SPXUSD,20260417,031300,7081,7081,7081,7081
SPXUSD,20260417,031400,7081,7081,7081,7081
SPXUSD,20260417,031500,7081,7081,7081,7081
SPXUSD,20260417,031600,7081,7081,7081,7081
SPXUSD,20260417,031700,7082,7082,7082,7082
SPXUSD,20260417,031800,7082,7082,7082,7082
SPXUSD,20260417,031900,7082,7082,7082,7082
SPXUSD,20260417,032000,7082,7083,7082,7083
SPXUSD,20260417,032100,7082,7083,7082,7083
SPXUSD,20260417,032200,7083,7083,7083,7083
SPXUSD,20260417,032300,7082,7082,7082,7082
SPXUSD,20260417,032400,7081,7081,7080,7080
SPXUSD,20260417,032500,7080,7080,7080,7080
SPXUSD,20260417,032600,7080,7081,7080,7081
SPXUSD,20260417,032700,7081,7081,7081,7081
SPXUSD,20260417,032800,7081,7081,7081,7081
SPXUSD,20260417,032900,7081,7081,7081,7081
SPXUSD,20260417,033000,7081,7081,7081,7081
SPXUSD,20260417,033100,7081,7081,7081,7081
SPXUSD,20260417,033200,7081,7081,7081,7081
SPXUSD,20260417,033300,7081,7081,7081,7081
SPXUSD,20260417,033400,7081,7081,7081,7081
SPXUSD,20260417,033500,7081,7081,7081,7081
SPXUSD,20260417,033600,7081,7081,7081,7081
SPXUSD,20260417,033700,7081,7081,7081,7081
SPXUSD,20260417,033800,7081,7081,7081,7081
SPXUSD,20260417,033900,7081,7081,7081,7081
SPXUSD,20260417,034000,7081,7081,7081,7081
SPXUSD,20260417,034100,7081,7081,7081,7081
SPXUSD,20260417,034200,7081,7081,7081,7081
SPXUSD,20260417,034300,7081,7081,7081,7081
SPXUSD,20260417,034400,7081,7081,7081,7081
SPXUSD,20260417,034500,7082,7082,7082,7082
SPXUSD,20260417,034600,7082,7082,7082,7082
SPXUSD,20260417,034700,7082,7082,7082,7082
SPXUSD,20260417,034800,7082,7082,7082,7082
SPXUSD,20260417,034900,7082,7082,7082,7082
SPXUSD,20260417,035000,7082,7083,7082,7082
SPXUSD,20260417,035100,7082,7082,7082,7082
SPXUSD,20260417,035200,7082,7082,7082,7082
SPXUSD,20260417,035300,7082,7082,7082,7082
SPXUSD,20260417,035400,7082,7082,7082,7082
SPXUSD,20260417,035500,7082,7082,7082,7082
SPXUSD,20260417,035600,7082,7082,7082,7082
SPXUSD,20260417,035700,7082,7082,7082,7082
SPXUSD,20260417,035800,7082,7082,7082,7082
SPXUSD,20260417,035900,7082,7082,7082,7082
SPXUSD,20260417,040000,7082,7082,7082,7082
SPXUSD,20260417,040100,7082,7082,7082,7082
SPXUSD,20260417,040200,7082,7082,7082,7082
SPXUSD,20260417,040300,7082,7082,7082,7082
SPXUSD,20260417,040400,7082,7082,7082,7082
SPXUSD,20260417,040500,7082,7082,7082,7082
SPXUSD,20260417,040600,7082,7082,7082,7082
SPXUSD,20260417,040700,7082,7082,7082,7082
SPXUSD,20260417,040800,7081,7081,7081,7081
SPXUSD,20260417,040900,7080,7080,7080,7080
SPXUSD,20260417,041000,7080,7080,7079,7079
SPXUSD,20260417,041100,7079,7079,7079,7079
SPXUSD,20260417,041200,7079,7079,7079,7079
SPXUSD,20260417,041300,7079,7079,7079,7079
SPXUSD,20260417,041400,7079,7080,7079,7080
SPXUSD,20260417,041500,7080,7080,7079,7079
SPXUSD,20260417,041600,7079,7079,7079,7079
SPXUSD,20260417,041700,7079,7079,7079,7079
SPXUSD,20260417,041800,7079,7079,7079,7079
SPXUSD,20260417,041900,7079,7079,7079,7079
SPXUSD,20260417,042000,7079,7079,7079,7079
SPXUSD,20260417,042100,7079,7079,7079,7079
SPXUSD,20260417,042200,7079,7079,7079,7079
SPXUSD,20260417,042300,7079,7079,7079,7079
SPXUSD,20260417,042400,7079,7079,7079,7079
SPXUSD,20260417,042500,7078,7078,7078,7078
SPXUSD,20260417,042600,7077,7077,7076,7077
SPXUSD,20260417,042700,7077,7077,7077,7077
SPXUSD,20260417,042800,7077,7077,7077,7077
SPXUSD,20260417,042900,7077,7077,7077,7077
SPXUSD,20260417,043000,7077,7077,7077,7077
SPXUSD,20260417,043100,7077,7077,7077,7077
SPXUSD,20260417,043200,7077,7077,7077,7077
SPXUSD,20260417,043300,7077,7077,7077,7077
SPXUSD,20260417,043400,7077,7077,7077,7077
SPXUSD,20260417,043500,7077,7077,7077,7077
SPXUSD,20260417,043600,7077,7077,7077,7077
SPXUSD,20260417,043700,7077,7077,7077,7077
SPXUSD,20260417,043800,7078,7078,7078,7078
SPXUSD,20260417,043900,7078,7078,7078,7078
SPXUSD,20260417,044000,7078,7078,7078,7078
SPXUSD,20260417,044100,7078,7079,7078,7079
SPXUSD,20260417,044200,7079,7079,7079,7079
SPXUSD,20260417,044300,7079,7079,7079,7079
SPXUSD,20260417,044400,7079,7079,7079,7079
SPXUSD,20260417,044500,7079,7079,7079,7079
SPXUSD,20260417,044600,7079,7079,7079,7079
SPXUSD,20260417,044700,7079,7079,7079,7079
SPXUSD,20260417,044800,7079,7079,7079,7079
SPXUSD,20260417,044900,7079,7079,7079,7079
SPXUSD,20260417,045000,7079,7079,7079,7079
SPXUSD,20260417,045100,7079,7079,7077,7077
SPXUSD,20260417,045200,7077,7077,7077,7077
SPXUSD,20260417,045300,7077,7077,7077,7077
SPXUSD,20260417,045400,7077,7077,7077,7077
SPXUSD,20260417,045500,7077,7077,7077,7077
SPXUSD,20260417,045600,7077,7077,7077,7077
SPXUSD,20260417,045700,7077,7077,7077,7077
SPXUSD,20260417,045800,7077,7077,7077,7077
SPXUSD,20260417,045900,7077,7077,7077,7077
SPXUSD,20260417,050000,7077,7077,7077,7077
SPXUSD,20260417,050100,7077,7077,7077,7077
SPXUSD,20260417,050200,7077,7077,7077,7077
SPXUSD,20260417,050300,7077,7077,7077,7077
SPXUSD,20260417,050400,7077,7077,7077,7077
SPXUSD,20260417,050500,7077,7077,7077,7077
SPXUSD,20260417,050600,7077,7077,7077,7077
SPXUSD,20260417,050700,7077,7077,7077,7077
SPXUSD,20260417,050800,7077,7077,7077,7077
SPXUSD,20260417,050900,7077,7077,7077,7077
SPXUSD,20260417,051000,7077,7077,7077,7077
SPXUSD,20260417,051100,7076,7076,7076,7076
SPXUSD,20260417,051200,7076,7076,7076,7076
SPXUSD,20260417,051300,7076,7076,7076,7076
SPXUSD,20260417,051400,7076,7076,7076,7076
SPXUSD,20260417,051500,7076,7076,7076,7076
SPXUSD,20260417,051600,7076,7076,7076,7076
SPXUSD,20260417,051700,7076,7076,7075,7075
SPXUSD,20260417,051800,7075,7076,7075,7076
SPXUSD,20260417,051900,7076,7076,7076,7076
SPXUSD,20260417,052000,7076,7076,7076,7076
SPXUSD,20260417,052100,7076,7076,7076,7076
SPXUSD,20260417,052200,7076,7076,7076,7076
SPXUSD,20260417,052300,7076,7076,7076,7076
SPXUSD,20260417,052400,7076,7076,7076,7076
SPXUSD,20260417,052500,7077,7077,7077,7077
SPXUSD,20260417,052600,7077,7077,7077,7077
SPXUSD,20260417,052700,7077,7077,7077,7077
SPXUSD,20260417,052800,7077,7077,7077,7077
SPXUSD,20260417,052900,7077,7077,7077,7077
SPXUSD,20260417,053000,7077,7077,7077,7077
SPXUSD,20260417,053100,7077,7077,7077,7077
SPXUSD,20260417,053200,7077,7077,7077,7077
SPXUSD,20260417,053300,7077,7077,7077,7077
SPXUSD,20260417,053400,7077,7077,7077,7077
SPXUSD,20260417,053500,7077,7077,7077,7077
SPXUSD,20260417,053600,7077,7077,7077,7077
SPXUSD,20260417,053700,7077,7077,7077,7077
SPXUSD,20260417,053800,7077,7077,7077,7077
SPXUSD,20260417,053900,7077,7077,7076,7076
SPXUSD,20260417,054000,7076,7076,7076,7076
SPXUSD,20260417,054100,7076,7076,7076,7076
SPXUSD,20260417,054200,7076,7076,7076,7076
SPXUSD,20260417,054300,7076,7076,7076,7076
SPXUSD,20260417,054400,7076,7076,7076,7076
SPXUSD,20260417,054500,7076,7076,7076,7076
SPXUSD,20260417,054600,7076,7076,7076,7076
SPXUSD,20260417,054700,7076,7077,7076,7077
SPXUSD,20260417,054800,7077,7077,7077,7077
SPXUSD,20260417,054900,7077,7077,7077,7077
SPXUSD,20260417,055000,7077,7077,7077,7077
SPXUSD,20260417,055100,7077,7077,7077,7077
SPXUSD,20260417,055200,7077,7077,7077,7077
SPXUSD,20260417,055300,7077,7077,7077,7077
SPXUSD,20260417,055400,7077,7077,7077,7077
SPXUSD,20260417,055500,7077,7077,7077,7077
SPXUSD,20260417,055600,7077,7077,7077,7077
SPXUSD,20260417,055700,7077,7077,7077,7077
SPXUSD,20260417,055800,7077,7077,7077,7077
SPXUSD,20260417,055900,7077,7077,7077,7077
SPXUSD,20260417,060000,7077,7077,7077,7077
SPXUSD,20260417,060100,7077,7077,7077,7077
SPXUSD,20260417,060200,7077,7077,7077,7077
SPXUSD,20260417,060300,7077,7077,7077,7077
SPXUSD,20260417,060400,7077,7077,7077,7077
SPXUSD,20260417,060500,7077,7077,7077,7077
SPXUSD,20260417,060600,7078,7078,7078,7078
SPXUSD,20260417,060700,7078,7078,7078,7078
SPXUSD,20260417,060800,7078,7078,7078,7078
SPXUSD,20260417,060900,7078,7078,7078,7078
SPXUSD,20260417,061000,7078,7078,7078,7078
SPXUSD,20260417,061100,7078,7078,7078,7078
SPXUSD,20260417,061200,7078,7078,7078,7078
SPXUSD,20260417,061300,7078,7078,7078,7078
SPXUSD,20260417,061400,7078,7078,7078,7078
SPXUSD,20260417,061500,7078,7078,7078,7078
SPXUSD,20260417,061600,7078,7078,7078,7078
SPXUSD,20260417,061700,7078,7080,7078,7080
SPXUSD,20260417,061800,7080,7080,7080,7080
SPXUSD,20260417,061900,7080,7080,7080,7080
SPXUSD,20260417,062000,7080,7080,7080,7080
SPXUSD,20260417,062100,7080,7080,7080,7080
SPXUSD,20260417,062200,7080,7080,7080,7080
SPXUSD,20260417,062300,7080,7080,7080,7080
SPXUSD,20260417,062400,7080,7080,7080,7080
SPXUSD,20260417,062500,7080,7080,7080,7080
SPXUSD,20260417,062600,7080,7080,7080,7080
SPXUSD,20260417,062700,7080,7080,7080,7080
SPXUSD,20260417,062800,7080,7080,7080,7080
SPXUSD,20260417,062900,7081,7081,7081,7081
SPXUSD,20260417,063000,7081,7081,7081,7081
SPXUSD,20260417,063100,7081,7081,7081,7081
SPXUSD,20260417,063200,7081,7081,7081,7081
SPXUSD,20260417,063300,7081,7081,7081,7081
SPXUSD,20260417,063400,7081,7081,7081,7081
SPXUSD,20260417,063500,7081,7081,7081,7081
SPXUSD,20260417,063600,7081,7081,7081,7081
SPXUSD,20260417,063700,7081,7081,7081,7081
SPXUSD,20260417,063800,7081,7081,7081,7081
SPXUSD,20260417,063900,7081,7081,7081,7081
SPXUSD,20260417,064000,7081,7081,7081,7081
SPXUSD,20260417,064100,7081,7081,7081,7081
SPXUSD,20260417,064200,7081,7081,7081,7081
SPXUSD,20260417,064300,7081,7081,7081,7081
SPXUSD,20260417,064400,7081,7081,7081,7081
SPXUSD,20260417,064500,7081,7081,7081,7081
SPXUSD,20260417,064600,7081,7081,7081,7081
SPXUSD,20260417,064700,7081,7081,7081,7081
SPXUSD,20260417,064800,7081,7081,7081,7081
SPXUSD,20260417,064900,7081,7081,7081,7081
SPXUSD,20260417,065000,7081,7081,7081,7081
SPXUSD,20260417,065100,7081,7081,7081,7081
SPXUSD,20260417,065200,7081,7081,7081,7081
SPXUSD,20260417,065300,7081,7081,7081,7081
SPXUSD,20260417,065400,7081,7081,7081,7081
SPXUSD,20260417,065500,7081,7081,7081,7081
SPXUSD,20260417,065600,7079,7079,7079,7079
SPXUSD,20260417,065700,7079,7079,7079,7079
SPXUSD,20260417,065800,7079,7079,7078,7078
SPXUSD,20260417,065900,7078,7078,7078,7078
SPXUSD,20260417,070000,7078,7078,7078,7078
SPXUSD,20260417,070100,7078,7078,7078,7078
SPXUSD,20260417,070200,7077,7077,7077,7077
SPXUSD,20260417,070300,7076,7076,7075,7075
SPXUSD,20260417,070400,7075,7075,7075,7075
SPXUSD,20260417,070500,7075,7075,7075,7075
SPXUSD,20260417,070600,7075,7075,7075,7075
SPXUSD,20260417,070700,7075,7075,7075,7075
SPXUSD,20260417,070800,7075,7075,7075,7075
SPXUSD,20260417,070900,7075,7075,7075,7075
SPXUSD,20260417,071000,7076,7076,7076,7076
SPXUSD,20260417,071100,7076,7076,7076,7076
SPXUSD,20260417,071200,7076,7076,7076,7076
SPXUSD,20260417,071300,7076,7076,7076,7076
SPXUSD,20260417,071400,7076,7076,7076,7076
SPXUSD,20260417,071500,7076,7076,7076,7076
SPXUSD,20260417,071600,7076,7076,7076,7076
SPXUSD,20260417,071700,7076,7076,7076,7076
SPXUSD,20260417,071800,7076,7076,7076,7076
SPXUSD,20260417,071900,7076,7076,7076,7076
SPXUSD,20260417,072000,7076,7076,7076,7076
SPXUSD,20260417,072100,7076,7076,7076,7076
SPXUSD,20260417,072200,7076,7076,7076,7076
SPXUSD,20260417,072300,7076,7076,7076,7076
SPXUSD,20260417,072400,7076,7076,7076,7076
SPXUSD,20260417,072500,7076,7076,7076,7076
SPXUSD,20260417,072600,7076,7077,7076,7077
SPXUSD,20260417,072700,7077,7077,7077,7077
SPXUSD,20260417,072800,7077,7077,7077,7077
SPXUSD,20260417,072900,7077,7077,7077,7077
SPXUSD,20260417,073000,7077,7077,7077,7077
SPXUSD,20260417,073100,7077,7077,7077,7077
SPXUSD,20260417,073200,7077,7077,7077,7077
SPXUSD,20260417,073300,7076,7076,7076,7076
SPXUSD,20260417,073400,7076,7076,7076,7076
SPXUSD,20260417,073500,7076,7076,7076,7076
SPXUSD,20260417,073600,7076,7076,7076,7076
SPXUSD,20260417,073700,7076,7076,7076,7076
SPXUSD,20260417,073800,7077,7078,7077,7078
SPXUSD,20260417,073900,7078,7078,7078,7078
SPXUSD,20260417,074000,7078,7078,7078,7078
SPXUSD,20260417,074100,7078,7078,7078,7078
SPXUSD,20260417,074200,7079,7079,7079,7079
SPXUSD,20260417,074300,7079,7079,7079,7079
SPXUSD,20260417,074400,7079,7080,7079,7080
SPXUSD,20260417,074500,7079,7079,7079,7079
SPXUSD,20260417,074600,7079,7079,7079,7079
SPXUSD,20260417,074700,7079,7079,7079,7079
SPXUSD,20260417,074800,7079,7079,7079,7079
SPXUSD,20260417,074900,7079,7079,7079,7079
SPXUSD,20260417,075000,7079,7079,7079,7079
SPXUSD,20260417,075100,7079,7079,7079,7079
SPXUSD,20260417,075200,7079,7079,7079,7079
SPXUSD,20260417,075300,7080,7080,7080,7080
SPXUSD,20260417,075400,7080,7080,7080,7080
SPXUSD,20260417,075500,7080,7080,7080,7080
SPXUSD,20260417,075600,7080,7080,7080,7080
SPXUSD,20260417,075700,7080,7080,7080,7080
SPXUSD,20260417,075800,7080,7080,7080,7080
SPXUSD,20260417,075900,7080,7080,7080,7080
SPXUSD,20260417,080000,7080,7080,7080,7080
SPXUSD,20260417,080100,7080,7081,7080,7081
SPXUSD,20260417,080200,7081,7081,7081,7081
SPXUSD,20260417,080300,7081,7081,7080,7080
SPXUSD,20260417,080400,7080,7080,7080,7080
SPXUSD,20260417,080500,7079,7079,7079,7079
SPXUSD,20260417,080600,7080,7080,7080,7080
SPXUSD,20260417,080700,7080,7081,7080,7081
SPXUSD,20260417,080800,7081,7082,7081,7082
SPXUSD,20260417,080900,7082,7082,7082,7082
SPXUSD,20260417,081000,7080,7080,7080,7080
SPXUSD,20260417,081100,7080,7081,7080,7081
SPXUSD,20260417,081200,7081,7081,7081,7081
SPXUSD,20260417,081300,7081,7081,7081,7081
SPXUSD,20260417,081400,7081,7081,7081,7081
SPXUSD,20260417,081500,7081,7081,7081,7081
SPXUSD,20260417,081600,7081,7081,7081,7081
SPXUSD,20260417,081700,7081,7081,7081,7081
SPXUSD,20260417,081800,7081,7082,7081,7082
SPXUSD,20260417,081900,7081,7081,7081,7081
SPXUSD,20260417,082000,7081,7081,7081,7081
SPXUSD,20260417,082100,7080,7080,7080,7080
SPXUSD,20260417,082200,7080,7080,7080,7080
SPXUSD,20260417,082300,7080,7080,7080,7080
SPXUSD,20260417,082400,7080,7080,7079,7079
SPXUSD,20260417,082500,7079,7079,7079,7079
SPXUSD,20260417,082600,7079,7080,7079,7080
SPXUSD,20260417,082700,7080,7080,7079,7079
SPXUSD,20260417,082800,7078,7079,7078,7079
SPXUSD,20260417,082900,7079,7079,7079,7079
SPXUSD,20260417,083000,7079,7079,7079,7079
SPXUSD,20260417,083100,7078,7078,7077,7077
SPXUSD,20260417,083200,7077,7077,7077,7077
SPXUSD,20260417,083300,7077,7077,7077,7077
SPXUSD,20260417,083400,7077,7077,7077,7077
SPXUSD,20260417,083500,7077,7077,7077,7077
SPXUSD,20260417,083600,7077,7077,7076,7076
SPXUSD,20260417,083700,7076,7076,7076,7076
SPXUSD,20260417,083800,7076,7076,7076,7076
SPXUSD,20260417,083900,7076,7076,7076,7076
SPXUSD,20260417,084000,7076,7076,7076,7076
SPXUSD,20260417,084100,7076,7076,7076,7076
SPXUSD,20260417,084200,7077,7077,7077,7077
SPXUSD,20260417,084300,7077,7077,7077,7077
SPXUSD,20260417,084400,7077,7077,7077,7077
SPXUSD,20260417,084500,7078,7078,7078,7078
SPXUSD,20260417,084600,7078,7078,7078,7078
SPXUSD,20260417,084700,7078,7079,7078,7079
SPXUSD,20260417,084800,7079,7079,7079,7079
SPXUSD,20260417,084900,7079,7080,7079,7080
SPXUSD,20260417,085000,7080,7080,7080,7080
SPXUSD,20260417,085100,7080,7080,7080,7080
SPXUSD,20260417,085200,7080,7080,7080,7080
SPXUSD,20260417,085300,7080,7080,7080,7080
SPXUSD,20260417,085400,7080,7080,7080,7080
SPXUSD,20260417,085500,7080,7080,7080,7080
SPXUSD,20260417,085600,7080,7080,7080,7080
SPXUSD,20260417,085700,7080,7080,7080,7080
SPXUSD,20260417,085800,7080,7080,7079,7079
SPXUSD,20260417,085900,7079,7079,7079,7079
SPXUSD,20260417,090000,7079,7079,7079,7079
SPXUSD,20260417,090100,7078,7080,7078,7080
SPXUSD,20260417,090200,7080,7081,7080,7081
SPXUSD,20260417,090300,7081,7081,7081,7081
SPXUSD,20260417,090400,7082,7082,7082,7082
SPXUSD,20260417,090500,7082,7082,7082,7082
SPXUSD,20260417,090600,7083,7083,7083,7083
SPXUSD,20260417,090700,7083,7083,7083,7083
SPXUSD,20260417,090800,7082,7084,7082,7083
SPXUSD,20260417,090900,7083,7083,7083,7083
SPXUSD,20260417,091000,7083,7083,7083,7083
SPXUSD,20260417,091100,7083,7083,7083,7083
SPXUSD,20260417,091200,7083,7083,7083,7083
SPXUSD,20260417,091300,7083,7083,7083,7083
SPXUSD,20260417,091400,7084,7084,7084,7084
SPXUSD,20260417,091500,7084,7084,7084,7084
SPXUSD,20260417,091600,7084,7084,7084,7084
SPXUSD,20260417,091700,7084,7084,7084,7084
SPXUSD,20260417,091800,7084,7084,7082,7082
SPXUSD,20260417,091900,7082,7082,7082,7082
SPXUSD,20260417,092000,7082,7082,7082,7082
SPXUSD,20260417,092100,7081,7081,7081,7081
SPXUSD,20260417,092200,7080,7080,7080,7080
SPXUSD,20260417,092300,7080,7080,7080,7080
SPXUSD,20260417,092400,7081,7081,7081,7081
SPXUSD,20260417,092500,7081,7081,7081,7081
SPXUSD,20260417,092600,7081,7081,7081,7081
SPXUSD,20260417,092700,7081,7081,7081,7081
SPXUSD,20260417,092800,7081,7081,7081,7081
SPXUSD,20260417,092900,7081,7081,7081,7081
SPXUSD,20260417,093000,7081,7081,7081,7081
SPXUSD,20260417,093100,7081,7081,7081,7081
SPXUSD,20260417,093200,7081,7081,7081,7081
SPXUSD,20260417,093300,7081,7081,7081,7081
SPXUSD,20260417,093400,7081,7081,7081,7081
SPXUSD,20260417,093500,7081,7082,7081,7082
SPXUSD,20260417,093600,7082,7082,7082,7082
SPXUSD,20260417,093700,7082,7082,7082,7082
SPXUSD,20260417,093800,7082,7082,7082,7082
SPXUSD,20260417,093900,7082,7082,7082,7082
SPXUSD,20260417,094000,7082,7082,7081,7081
SPXUSD,20260417,094100,7081,7081,7081,7081
SPXUSD,20260417,094200,7081,7081,7081,7081
SPXUSD,20260417,094300,7081,7081,7081,7081
SPXUSD,20260417,094400,7081,7081,7081,7081
SPXUSD,20260417,094500,7082,7082,7082,7082
SPXUSD,20260417,094600,7082,7082,7082,7082
SPXUSD,20260417,094700,7082,7082,7082,7082
SPXUSD,20260417,094800,7081,7081,7081,7081
SPXUSD,20260417,094900,7081,7081,7081,7081
SPXUSD,20260417,095000,7081,7081,7081,7081
SPXUSD,20260417,095100,7081,7083,7081,7083
SPXUSD,20260417,095200,7083,7083,7083,7083
SPXUSD,20260417,095300,7083,7083,7083,7083
SPXUSD,20260417,095400,7083,7083,7083,7083
SPXUSD,20260417,095500,7084,7084,7084,7084
SPXUSD,20260417,095600,7084,7084,7084,7084
SPXUSD,20260417,095700,7084,7085,7084,7085
SPXUSD,20260417,095800,7085,7085,7085,7085
SPXUSD,20260417,095900,7085,7085,7085,7085
SPXUSD,20260417,100000,7086,7086,7086,7086
SPXUSD,20260417,100100,7086,7086,7085,7085
SPXUSD,20260417,100200,7085,7085,7085,7085
SPXUSD,20260417,100300,7086,7086,7085,7085
SPXUSD,20260417,100400,7085,7085,7085,7085
SPXUSD,20260417,100500,7086,7086,7086,7086
SPXUSD,20260417,100600,7086,7086,7086,7086
SPXUSD,20260417,100700,7086,7086,7086,7086
SPXUSD,20260417,100800,7085,7085,7085,7085
SPXUSD,20260417,100900,7085,7085,7085,7085
SPXUSD,20260417,101000,7086,7086,7086,7086
SPXUSD,20260417,101100,7086,7086,7086,7086
SPXUSD,20260417,101200,7086,7086,7086,7086
SPXUSD,20260417,101300,7086,7086,7086,7086
SPXUSD,20260417,101400,7086,7086,7086,7086
SPXUSD,20260417,101500,7084,7085,7084,7085
SPXUSD,20260417,101600,7084,7084,7084,7084
SPXUSD,20260417,101700,7084,7084,7084,7084
SPXUSD,20260417,101800,7085,7085,7085,7085
SPXUSD,20260417,101900,7085,7085,7085,7085
SPXUSD,20260417,102000,7085,7085,7085,7085
SPXUSD,20260417,102100,7085,7086,7085,7086
SPXUSD,20260417,102200,7086,7086,7086,7086
SPXUSD,20260417,102300,7084,7084,7084,7084
SPXUSD,20260417,102400,7084,7084,7084,7084
SPXUSD,20260417,102500,7084,7085,7084,7085
SPXUSD,20260417,102600,7085,7085,7085,7085
SPXUSD,20260417,102700,7085,7085,7085,7085
SPXUSD,20260417,102800,7085,7085,7085,7085
SPXUSD,20260417,102900,7085,7085,7085,7085
SPXUSD,20260417,103000,7086,7086,7086,7086
SPXUSD,20260417,103100,7086,7086,7086,7086
SPXUSD,20260417,103200,7086,7086,7086,7086
SPXUSD,20260417,103300,7086,7086,7086,7086
SPXUSD,20260417,103400,7086,7086,7086,7086
SPXUSD,20260417,103500,7086,7086,7086,7086
SPXUSD,20260417,103600,7086,7086,7086,7086
SPXUSD,20260417,103700,7086,7086,7085,7085
SPXUSD,20260417,103800,7085,7085,7085,7085
SPXUSD,20260417,103900,7085,7085,7085,7085
SPXUSD,20260417,104000,7085,7085,7085,7085
SPXUSD,20260417,104100,7085,7086,7085,7086
SPXUSD,20260417,104200,7087,7087,7087,7087
SPXUSD,20260417,104300,7088,7088,7088,7088
SPXUSD,20260417,104400,7088,7088,7088,7088
SPXUSD,20260417,104500,7088,7088,7088,7088
SPXUSD,20260417,104600,7089,7089,7088,7088
SPXUSD,20260417,104700,7088,7088,7087,7087
SPXUSD,20260417,104800,7087,7087,7087,7087
SPXUSD,20260417,104900,7087,7087,7087,7087
SPXUSD,20260417,105000,7088,7088,7088,7088
SPXUSD,20260417,105100,7088,7089,7088,7089
SPXUSD,20260417,105200,7089,7089,7089,7089
SPXUSD,20260417,105300,7089,7089,7089,7089
SPXUSD,20260417,105400,7089,7089,7089,7089
SPXUSD,20260417,105500,7089,7089,7089,7089
SPXUSD,20260417,105600,7089,7089,7089,7089
SPXUSD,20260417,105700,7089,7089,7089,7089
SPXUSD,20260417,105800,7089,7089,7089,7089
SPXUSD,20260417,105900,7089,7089,7089,7089
SPXUSD,20260417,110000,7089,7089,7089,7089
SPXUSD,20260417,110100,7089,7089,7089,7089
SPXUSD,20260417,110200,7089,7089,7089,7089
SPXUSD,20260417,110300,7089,7089,7089,7089
SPXUSD,20260417,110400,7089,7089,7089,7089
SPXUSD,20260417,110500,7089,7089,7089,7089
SPXUSD,20260417,110600,7089,7089,7089,7089
SPXUSD,20260417,110700,7089,7089,7089,7089
SPXUSD,20260417,110800,7089,7089,7089,7089
SPXUSD,20260417,110900,7090,7090,7090,7090
SPXUSD,20260417,111000,7089,7089,7089,7089
SPXUSD,20260417,111100,7089,7089,7089,7089
SPXUSD,20260417,111200,7089,7089,7088,7088
SPXUSD,20260417,111300,7088,7088,7088,7088
SPXUSD,20260417,111400,7088,7088,7088,7088
SPXUSD,20260417,111500,7088,7088,7088,7088
SPXUSD,20260417,111600,7088,7088,7088,7088
SPXUSD,20260417,111700,7088,7088,7088,7088
SPXUSD,20260417,111800,7088,7088,7088,7088
SPXUSD,20260417,111900,7088,7088,7087,7087
SPXUSD,20260417,112000,7087,7087,7087,7087
SPXUSD,20260417,112100,7087,7087,7087,7087
SPXUSD,20260417,112200,7087,7087,7087,7087
SPXUSD,20260417,112300,7087,7087,7087,7087
SPXUSD,20260417,112400,7088,7088,7088,7088
SPXUSD,20260417,112500,7088,7088,7088,7088
SPXUSD,20260417,112600,7088,7088,7088,7088
SPXUSD,20260417,112700,7088,7088,7088,7088
SPXUSD,20260417,112800,7088,7089,7088,7089
SPXUSD,20260417,112900,7089,7089,7089,7089
SPXUSD,20260417,113000,7089,7089,7089,7089
SPXUSD,20260417,113100,7090,7090,7090,7090
SPXUSD,20260417,113200,7089,7089,7089,7089
SPXUSD,20260417,113300,7088,7088,7088,7088
SPXUSD,20260417,113400,7088,7088,7088,7088
SPXUSD,20260417,113500,7088,7088,7088,7088
SPXUSD,20260417,113600,7089,7089,7089,7089
SPXUSD,20260417,113700,7089,7089,7089,7089
SPXUSD,20260417,113800,7089,7089,7089,7089
SPXUSD,20260417,113900,7089,7089,7089,7089
SPXUSD,20260417,114000,7089,7089,7089,7089
SPXUSD,20260417,114100,7089,7089,7089,7089
SPXUSD,20260417,114200,7089,7089,7089,7089
SPXUSD,20260417,114300,7089,7089,7089,7089
SPXUSD,20260417,114400,7089,7089,7089,7089
SPXUSD,20260417,114500,7089,7090,7089,7090
SPXUSD,20260417,114600,7090,7090,7090,7090
SPXUSD,20260417,114700,7089,7089,7089,7089
SPXUSD,20260417,114800,7089,7089,7089,7089
SPXUSD,20260417,114900,7089,7089,7089,7089
SPXUSD,20260417,115000,7089,7089,7089,7089
SPXUSD,20260417,115100,7090,7090,7090,7090
SPXUSD,20260417,115200,7090,7091,7090,7091
SPXUSD,20260417,115300,7091,7091,7091,7091
SPXUSD,20260417,115400,7091,7091,7091,7091
SPXUSD,20260417,115500,7091,7092,7091,7092
SPXUSD,20260417,115600,7092,7092,7092,7092
SPXUSD,20260417,115700,7092,7092,7092,7092
SPXUSD,20260417,115800,7091,7091,7091,7091
SPXUSD,20260417,115900,7091,7092,7091,7092
SPXUSD,20260417,120000,7092,7092,7092,7092
SPXUSD,20260417,120100,7091,7091,7091,7091
SPXUSD,20260417,120200,7091,7091,7091,7091
SPXUSD,20260417,120300,7091,7091,7091,7091
SPXUSD,20260417,120400,7091,7091,7091,7091
SPXUSD,20260417,120500,7092,7092,7092,7092
SPXUSD,20260417,120600,7092,7092,7092,7092
SPXUSD,20260417,120700,7092,7093,7092,7093
SPXUSD,20260417,120800,7093,7093,7093,7093
SPXUSD,20260417,120900,7093,7093,7093,7093
SPXUSD,20260417,121000,7093,7093,7093,7093
SPXUSD,20260417,121100,7093,7093,7093,7093
SPXUSD,20260417,121200,7092,7092,7092,7092
SPXUSD,20260417,121300,7092,7092,7092,7092
SPXUSD,20260417,121400,7092,7093,7092,7093
SPXUSD,20260417,121500,7093,7093,7093,7093
SPXUSD,20260417,121600,7093,7093,7093,7093
SPXUSD,20260417,121700,7093,7093,7093,7093
SPXUSD,20260417,121800,7091,7091,7091,7091
SPXUSD,20260417,121900,7091,7091,7091,7091
SPXUSD,20260417,122000,7091,7091,7091,7091
SPXUSD,20260417,122100,7090,7090,7090,7090
SPXUSD,20260417,122200,7090,7090,7090,7090
SPXUSD,20260417,122300,7090,7090,7090,7090
SPXUSD,20260417,122400,7090,7090,7090,7090
SPXUSD,20260417,122500,7090,7090,7090,7090
SPXUSD,20260417,122600,7090,7090,7090,7090
SPXUSD,20260417,122700,7090,7090,7090,7090
SPXUSD,20260417,122800,7090,7090,7090,7090
SPXUSD,20260417,122900,7090,7090,7090,7090
SPXUSD,20260417,123000,7089,7090,7089,7090
SPXUSD,20260417,123100,7090,7090,7089,7089
SPXUSD,20260417,123200,7089,7089,7089,7089
SPXUSD,20260417,123300,7089,7089,7089,7089
SPXUSD,20260417,123400,7088,7088,7088,7088
SPXUSD,20260417,123500,7088,7088,7088,7088
SPXUSD,20260417,123600,7088,7088,7088,7088
SPXUSD,20260417,123700,7089,7089,7089,7089
SPXUSD,20260417,123800,7089,7089,7089,7089
SPXUSD,20260417,123900,7089,7089,7089,7089
SPXUSD,20260417,124000,7089,7089,7088,7088
SPXUSD,20260417,124100,7088,7088,7087,7087
SPXUSD,20260417,124200,7087,7087,7087,7087
SPXUSD,20260417,124300,7087,7087,7087,7087
SPXUSD,20260417,124400,7087,7087,7087,7087
SPXUSD,20260417,124500,7088,7088,7088,7088
SPXUSD,20260417,124600,7088,7088,7087,7087
SPXUSD,20260417,124700,7087,7087,7087,7087
SPXUSD,20260417,124800,7089,7089,7089,7089
SPXUSD,20260417,124900,7089,7089,7089,7089
SPXUSD,20260417,125000,7089,7089,7089,7089
SPXUSD,20260417,125100,7089,7089,7089,7089
SPXUSD,20260417,125200,7089,7089,7089,7089
SPXUSD,20260417,125300,7089,7089,7089,7089
SPXUSD,20260417,125400,7089,7089,7089,7089
SPXUSD,20260417,125500,7089,7089,7089,7089
SPXUSD,20260417,125600,7089,7089,7089,7089
SPXUSD,20260417,125700,7091,7091,7091,7091
SPXUSD,20260417,125800,7091,7091,7091,7091
SPXUSD,20260417,125900,7091,7091,7091,7091
SPXUSD,20260417,130000,7091,7091,7091,7091
SPXUSD,20260417,130100,7091,7091,7090,7091
SPXUSD,20260417,130200,7092,7092,7092,7092
SPXUSD,20260417,130300,7092,7092,7092,7092
SPXUSD,20260417,130400,7092,7092,7092,7092
SPXUSD,20260417,130500,7092,7092,7092,7092
SPXUSD,20260417,130600,7092,7092,7092,7092
SPXUSD,20260417,130700,7092,7092,7092,7092
SPXUSD,20260417,130800,7092,7093,7092,7093
SPXUSD,20260417,130900,7093,7093,7093,7093
SPXUSD,20260417,131000,7093,7093,7093,7093
SPXUSD,20260417,131100,7093,7093,7093,7093
SPXUSD,20260417,131200,7093,7093,7093,7093
SPXUSD,20260417,131300,7093,7093,7093,7093
SPXUSD,20260417,131400,7093,7093,7093,7093
SPXUSD,20260417,131500,7093,7093,7093,7093
SPXUSD,20260417,131600,7093,7093,7093,7093
SPXUSD,20260417,131700,7093,7093,7093,7093
SPXUSD,20260417,131800,7092,7092,7092,7092
SPXUSD,20260417,131900,7092,7092,7092,7092
SPXUSD,20260417,132000,7092,7094,7092,7094
SPXUSD,20260417,132100,7094,7094,7094,7094
SPXUSD,20260417,132200,7094,7094,7094,7094
SPXUSD,20260417,132300,7094,7094,7094,7094
SPXUSD,20260417,132400,7094,7094,7094,7094
SPXUSD,20260417,132500,7094,7094,7094,7094
SPXUSD,20260417,132600,7094,7094,7093,7093
SPXUSD,20260417,132700,7093,7093,7093,7093
SPXUSD,20260417,132800,7092,7092,7092,7092
SPXUSD,20260417,132900,7092,7092,7092,7092
SPXUSD,20260417,133000,7092,7092,7092,7092
SPXUSD,20260417,133100,7094,7095,7094,7095
SPXUSD,20260417,133200,7095,7095,7095,7095
SPXUSD,20260417,133300,7096,7096,7096,7096
SPXUSD,20260417,133400,7096,7096,7096,7096
SPXUSD,20260417,133500,7096,7096,7096,7096
SPXUSD,20260417,133600,7096,7096,7096,7096
SPXUSD,20260417,133700,7096,7096,7096,7096
SPXUSD,20260417,133800,7096,7096,7096,7096
SPXUSD,20260417,133900,7096,7096,7096,7096
SPXUSD,20260417,134000,7096,7096,7096,7096
SPXUSD,20260417,134100,7096,7096,7095,7095
SPXUSD,20260417,134200,7095,7095,7095,7095
SPXUSD,20260417,134300,7095,7095,7095,7095
SPXUSD,20260417,134400,7096,7096,7096,7096
SPXUSD,20260417,134500,7096,7096,7096,7096
SPXUSD,20260417,134600,7096,7096,7096,7096
SPXUSD,20260417,134700,7096,7096,7096,7096
SPXUSD,20260417,134800,7096,7096,7096,7096
SPXUSD,20260417,134900,7096,7097,7096,7097
SPXUSD,20260417,135000,7097,7097,7097,7097
SPXUSD,20260417,135100,7097,7098,7097,7098
SPXUSD,20260417,135200,7098,7098,7098,7098
SPXUSD,20260417,135300,7098,7098,7098,7098
SPXUSD,20260417,135400,7099,7099,7099,7099
SPXUSD,20260417,135500,7099,7099,7099,7099
SPXUSD,20260417,135600,7099,7099,7099,7099
SPXUSD,20260417,135700,7100,7100,7099,7099
SPXUSD,20260417,135800,7099,7099,7099,7099
SPXUSD,20260417,135900,7099,7099,7099,7099
SPXUSD,20260417,140000,7099,7099,7099,7099
SPXUSD,20260417,140100,7099,7099,7099,7099
SPXUSD,20260417,140200,7099,7099,7099,7099
SPXUSD,20260417,140300,7099,7100,7099,7100
SPXUSD,20260417,140400,7101,7102,7101,7102
SPXUSD,20260417,140500,7102,7102,7102,7102
SPXUSD,20260417,140600,7102,7103,7102,7103
SPXUSD,20260417,140700,7103,7103,7103,7103
SPXUSD,20260417,140800,7103,7103,7102,7102
SPXUSD,20260417,140900,7102,7102,7102,7102
SPXUSD,20260417,141000,7102,7102,7102,7102
SPXUSD,20260417,141100,7101,7101,7101,7101
SPXUSD,20260417,141200,7102,7102,7102,7102
SPXUSD,20260417,141300,7103,7104,7103,7104
SPXUSD,20260417,141400,7105,7105,7104,7104
SPXUSD,20260417,141500,7104,7104,7104,7104
SPXUSD,20260417,141600,7104,7104,7104,7104
SPXUSD,20260417,141700,7104,7104,7104,7104
SPXUSD,20260417,141800,7104,7104,7103,7103
SPXUSD,20260417,141900,7103,7103,7103,7103
SPXUSD,20260417,142000,7104,7104,7104,7104
SPXUSD,20260417,142100,7104,7104,7104,7104
SPXUSD,20260417,142200,7104,7104,7104,7104
SPXUSD,20260417,142300,7104,7104,7101,7101
SPXUSD,20260417,142400,7101,7101,7101,7101
SPXUSD,20260417,142500,7103,7105,7103,7105
SPXUSD,20260417,142600,7104,7112,7104,7111
SPXUSD,20260417,142700,7110,7110,7107,7107
SPXUSD,20260417,142800,7106,7109,7106,7109
SPXUSD,20260417,142900,7110,7110,7110,7110
SPXUSD,20260417,143000,7109,7112,7109,7112
SPXUSD,20260417,143100,7111,7117,7111,7117
SPXUSD,20260417,143200,7116,7116,7116,7116
SPXUSD,20260417,143300,7116,7116,7114,7114
SPXUSD,20260417,143400,7113,7114,7113,7114
SPXUSD,20260417,143500,7113,7113,7113,7113
SPXUSD,20260417,143600,7112,7114,7112,7114
SPXUSD,20260417,143700,7113,7113,7113,7113
SPXUSD,20260417,143800,7112,7112,7112,7112
SPXUSD,20260417,143900,7112,7112,7111,7111
SPXUSD,20260417,144000,7112,7112,7112,7112
SPXUSD,20260417,144100,7111,7111,7111,7111
SPXUSD,20260417,144200,7110,7110,7110,7110
SPXUSD,20260417,144300,7110,7110,7110,7110
SPXUSD,20260417,144400,7110,7110,7109,7109
SPXUSD,20260417,144500,7109,7109,7109,7109
SPXUSD,20260417,144600,7109,7109,7108,7109
SPXUSD,20260417,144700,7112,7119,7112,7115
SPXUSD,20260417,144800,7116,7121,7116,7118
SPXUSD,20260417,144900,7117,7125,7117,7125
SPXUSD,20260417,145000,7124,7131,7124,7131
SPXUSD,20260417,145100,7132,7133,7129,7132
SPXUSD,20260417,145200,7131,7131,7126,7129
SPXUSD,20260417,145300,7128,7129,7127,7128
SPXUSD,20260417,145400,7129,7131,7129,7129
SPXUSD,20260417,145500,7128,7131,7128,7131
SPXUSD,20260417,145600,7130,7131,7128,7130
SPXUSD,20260417,145700,7129,7130,7128,7130
SPXUSD,20260417,145800,7131,7131,7129,7130
SPXUSD,20260417,145900,7131,7132,7130,7132
SPXUSD,20260417,150000,7133,7135,7133,7135
SPXUSD,20260417,150100,7134,7134,7130,7130
SPXUSD,20260417,150200,7131,7131,7129,7129
SPXUSD,20260417,150300,7128,7128,7126,7128
SPXUSD,20260417,150400,7129,7129,7128,7129
SPXUSD,20260417,150500,7130,7133,7130,7133
SPXUSD,20260417,150600,7132,7132,7130,7130
SPXUSD,20260417,150700,7131,7136,7131,7134
SPXUSD,20260417,150800,7133,7138,7133,7138
SPXUSD,20260417,150900,7139,7140,7138,7140
SPXUSD,20260417,151000,7141,7142,7141,7142
SPXUSD,20260417,151100,7143,7145,7143,7145
SPXUSD,20260417,151200,7144,7144,7142,7142
SPXUSD,20260417,151300,7143,7144,7142,7142
SPXUSD,20260417,151400,7141,7142,7140,7142
SPXUSD,20260417,151500,7141,7144,7141,7144
SPXUSD,20260417,151600,7143,7143,7141,7141
SPXUSD,20260417,151700,7140,7140,7138,7139
SPXUSD,20260417,151800,7138,7138,7137,7137
SPXUSD,20260417,151900,7137,7140,7137,7140
SPXUSD,20260417,152000,7139,7140,7139,7139
SPXUSD,20260417,152100,7138,7138,7135,7135
SPXUSD,20260417,152200,7134,7134,7133,7134
SPXUSD,20260417,152300,7133,7133,7133,7133
SPXUSD,20260417,152400,7133,7133,7132,7133
SPXUSD,20260417,152500,7134,7136,7134,7135
SPXUSD,20260417,152600,7134,7134,7131,7132
SPXUSD,20260417,152700,7131,7131,7126,7126
SPXUSD,20260417,152800,7127,7131,7121,7121
SPXUSD,20260417,152900,7120,7124,7120,7122
SPXUSD,20260417,153000,7123,7123,7118,7120
SPXUSD,20260417,153100,7119,7124,7118,7119
SPXUSD,20260417,153200,7120,7126,7120,7124
SPXUSD,20260417,153300,7125,7127,7124,7127
SPXUSD,20260417,153400,7126,7126,7121,7122
SPXUSD,20260417,153500,7123,7129,7123,7127
SPXUSD,20260417,153600,7128,7130,7128,7130
SPXUSD,20260417,153700,7131,7131,7129,7131
SPXUSD,20260417,153800,7132,7133,7131,7133
SPXUSD,20260417,153900,7132,7132,7129,7132
SPXUSD,20260417,154000,7131,7131,7128,7129
SPXUSD,20260417,154100,7128,7128,7126,7126
SPXUSD,20260417,154200,7125,7126,7125,7126
SPXUSD,20260417,154300,7125,7129,7125,7128
SPXUSD,20260417,154400,7127,7128,7125,7126
SPXUSD,20260417,154500,7125,7131,7125,7129
SPXUSD,20260417,154600,7128,7130,7127,7130
SPXUSD,20260417,154700,7131,7132,7122,7124
SPXUSD,20260417,154800,7123,7124,7120,7120
SPXUSD,20260417,154900,7121,7126,7116,7126
SPXUSD,20260417,155000,7127,7129,7126,7129
SPXUSD,20260417,155100,7130,7132,7128,7129
SPXUSD,20260417,155200,7130,7136,7130,7135
SPXUSD,20260417,155300,7134,7136,7134,7134
SPXUSD,20260417,155400,7135,7136,7134,7136
SPXUSD,20260417,155500,7135,7136,7132,7136
SPXUSD,20260417,155600,7135,7136,7135,7135
SPXUSD,20260417,155700,7136,7138,7134,7138
SPXUSD,20260417,155800,7137,7141,7137,7139
SPXUSD,20260417,155900,7140,7140,7137,7139
SPXUSD,20260417,160000,7140,7141,7140,7141
SPXUSD,20260417,160100,7142,7143,7141,7143
SPXUSD,20260417,160200,7144,7145,7144,7145
SPXUSD,20260417,160300,7144,7144,7143,7144
SPXUSD,20260417,160400,7145,7145,7144,7145
SPXUSD,20260417,160500,7146,7147,7146,7147
SPXUSD,20260417,160600,7148,7150,7147,7148
SPXUSD,20260417,160700,7147,7149,7147,7148
SPXUSD,20260417,160800,7149,7149,7149,7149
SPXUSD,20260417,160900,7148,7149,7148,7149
SPXUSD,20260417,161000,7149,7150,7149,7150
SPXUSD,20260417,161100,7151,7152,7151,7152
SPXUSD,20260417,161200,7151,7151,7149,7149
SPXUSD,20260417,161300,7148,7148,7147,7147
SPXUSD,20260417,161400,7148,7150,7148,7150
SPXUSD,20260417,161500,7150,7150,7150,7150
SPXUSD,20260417,161600,7150,7151,7149,7151
SPXUSD,20260417,161700,7152,7152,7151,7151
SPXUSD,20260417,161800,7151,7151,7148,7148
SPXUSD,20260417,161900,7149,7151,7149,7150
SPXUSD,20260417,162000,7149,7149,7149,7149
SPXUSD,20260417,162100,7148,7151,7147,7151
SPXUSD,20260417,162200,7150,7152,7149,7152
SPXUSD,20260417,162300,7151,7152,7151,7151
SPXUSD,20260417,162400,7150,7151,7149,7151
SPXUSD,20260417,162500,7150,7152,7150,7152
SPXUSD,20260417,162600,7151,7152,7151,7152
SPXUSD,20260417,162700,7153,7153,7151,7151
SPXUSD,20260417,162800,7150,7151,7150,7151
SPXUSD,20260417,162900,7152,7153,7152,7152
SPXUSD,20260417,163000,7151,7153,7151,7151
SPXUSD,20260417,163100,7152,7153,7152,7152
SPXUSD,20260417,163200,7153,7154,7153,7154
SPXUSD,20260417,163300,7155,7156,7155,7156
SPXUSD,20260417,163400,7157,7162,7157,7161
SPXUSD,20260417,163500,7161,7161,7161,7161
SPXUSD,20260417,163600,7160,7160,7156,7158
SPXUSD,20260417,163700,7159,7160,7159,7160
SPXUSD,20260417,163800,7161,7161,7160,7160
SPXUSD,20260417,163900,7161,7162,7161,7161
SPXUSD,20260417,164000,7160,7162,7160,7162
SPXUSD,20260417,164100,7163,7166,7163,7165
SPXUSD,20260417,164200,7166,7167,7166,7167
SPXUSD,20260417,164300,7168,7169,7168,7169
SPXUSD,20260417,164400,7169,7169,7167,7167
SPXUSD,20260417,164500,7168,7168,7168,7168
SPXUSD,20260417,164600,7168,7169,7168,7169
SPXUSD,20260417,164700,7168,7168,7168,7168
SPXUSD,20260417,164800,7169,7169,7168,7169
SPXUSD,20260417,164900,7168,7170,7168,7170
SPXUSD,20260417,165000,7171,7172,7171,7172
SPXUSD,20260417,165100,7171,7171,7168,7168
SPXUSD,20260417,165200,7169,7171,7169,7171
SPXUSD,20260417,165300,7172,7172,7171,7171
SPXUSD,20260417,165400,7170,7170,7169,7169
SPXUSD,20260417,165500,7170,7170,7168,7168
SPXUSD,20260417,165600,7167,7167,7162,7162
SPXUSD,20260417,165700,7163,7166,7163,7166
SPXUSD,20260417,165800,7167,7167,7166,7167
SPXUSD,20260417,165900,7166,7167,7166,7166
SPXUSD,20260417,170000,7167,7167,7164,7164
SPXUSD,20260417,170100,7163,7163,7162,7163
SPXUSD,20260417,170200,7164,7165,7164,7165
SPXUSD,20260417,170300,7166,7168,7166,7168
SPXUSD,20260417,170400,7169,7170,7164,7166
SPXUSD,20260417,170500,7165,7167,7163,7167
SPXUSD,20260417,170600,7167,7168,7167,7168
SPXUSD,20260417,170700,7169,7170,7169,7170
SPXUSD,20260417,170800,7171,7171,7170,7170
SPXUSD,20260417,170900,7169,7169,7168,7168
SPXUSD,20260417,171000,7169,7169,7169,7169
SPXUSD,20260417,171100,7169,7169,7167,7167
SPXUSD,20260417,171200,7166,7166,7164,7164
SPXUSD,20260417,171300,7165,7165,7163,7163
SPXUSD,20260417,171400,7162,7162,7162,7162
SPXUSD,20260417,171500,7163,7163,7161,7162
SPXUSD,20260417,171600,7163,7165,7163,7164
SPXUSD,20260417,171700,7165,7166,7165,7166
SPXUSD,20260417,171800,7166,7166,7166,7166
SPXUSD,20260417,171900,7165,7165,7164,7164
SPXUSD,20260417,172000,7163,7163,7159,7161
SPXUSD,20260417,172100,7160,7160,7159,7160
SPXUSD,20260417,172200,7161,7163,7161,7163
SPXUSD,20260417,172300,7162,7163,7162,7163
SPXUSD,20260417,172400,7164,7165,7164,7165
SPXUSD,20260417,172500,7164,7164,7164,7164
SPXUSD,20260417,172600,7164,7165,7163,7163
SPXUSD,20260417,172700,7164,7165,7164,7165
SPXUSD,20260417,172800,7166,7166,7164,7164
SPXUSD,20260417,172900,7165,7167,7165,7166
SPXUSD,20260417,173000,7165,7165,7165,7165
SPXUSD,20260417,173100,7166,7168,7166,7167
SPXUSD,20260417,173200,7168,7170,7168,7170
SPXUSD,20260417,173300,7169,7169,7169,7169
SPXUSD,20260417,173400,7169,7170,7169,7170
SPXUSD,20260417,173500,7171,7172,7170,7172
SPXUSD,20260417,173600,7172,7172,7172,7172
SPXUSD,20260417,173700,7173,7173,7172,7172
SPXUSD,20260417,173800,7172,7172,7170,7170
SPXUSD,20260417,173900,7169,7172,7169,7172
SPXUSD,20260417,174000,7173,7173,7172,7172
SPXUSD,20260417,174100,7172,7172,7171,7171
SPXUSD,20260417,174200,7170,7171,7168,7170
SPXUSD,20260417,174300,7169,7169,7167,7167
SPXUSD,20260417,174400,7167,7167,7165,7165
SPXUSD,20260417,174500,7164,7164,7164,7164
SPXUSD,20260417,174600,7165,7167,7165,7167
SPXUSD,20260417,174700,7166,7166,7166,7166
SPXUSD,20260417,174800,7165,7166,7165,7166
SPXUSD,20260417,174900,7166,7166,7166,7166
SPXUSD,20260417,175000,7166,7171,7166,7169
SPXUSD,20260417,175100,7168,7172,7168,7172
SPXUSD,20260417,175200,7173,7173,7173,7173
SPXUSD,20260417,175300,7173,7173,7170,7170
SPXUSD,20260417,175400,7171,7171,7171,7171
SPXUSD,20260417,175500,7172,7172,7172,7172
SPXUSD,20260417,175600,7171,7172,7171,7171
SPXUSD,20260417,175700,7170,7172,7170,7172
SPXUSD,20260417,175800,7172,7172,7171,7171
SPXUSD,20260417,175900,7170,7170,7169,7169
SPXUSD,20260417,180000,7168,7169,7168,7168
SPXUSD,20260417,180100,7167,7167,7166,7167
SPXUSD,20260417,180200,7168,7170,7168,7170
SPXUSD,20260417,180300,7171,7172,7171,7172
SPXUSD,20260417,180400,7172,7174,7172,7174
SPXUSD,20260417,180500,7173,7174,7172,7173
SPXUSD,20260417,180600,7173,7173,7173,7173
SPXUSD,20260417,180700,7173,7173,7173,7173
SPXUSD,20260417,180800,7174,7174,7174,7174
SPXUSD,20260417,180900,7175,7176,7175,7176
SPXUSD,20260417,181000,7175,7175,7172,7172
SPXUSD,20260417,181100,7173,7173,7173,7173
SPXUSD,20260417,181200,7174,7175,7174,7175
SPXUSD,20260417,181300,7176,7176,7176,7176
SPXUSD,20260417,181400,7176,7176,7175,7175
SPXUSD,20260417,181500,7175,7175,7174,7174
SPXUSD,20260417,181600,7174,7174,7174,7174
SPXUSD,20260417,181700,7174,7174,7173,7173
SPXUSD,20260417,181800,7172,7172,7170,7171
SPXUSD,20260417,181900,7172,7174,7172,7173
SPXUSD,20260417,182000,7173,7173,7173,7173
SPXUSD,20260417,182100,7172,7174,7172,7173
SPXUSD,20260417,182200,7173,7173,7173,7173
SPXUSD,20260417,182300,7173,7173,7173,7173
SPXUSD,20260417,182400,7174,7174,7174,7174
SPXUSD,20260417,182500,7174,7175,7174,7175
SPXUSD,20260417,182600,7175,7175,7175,7175
SPXUSD,20260417,182700,7175,7176,7175,7176
SPXUSD,20260417,182800,7175,7175,7175,7175
SPXUSD,20260417,182900,7175,7175,7175,7175
SPXUSD,20260417,183000,7175,7175,7175,7175
SPXUSD,20260417,183100,7176,7178,7176,7178
SPXUSD,20260417,183200,7178,7179,7178,7179
SPXUSD,20260417,183300,7180,7180,7179,7179
SPXUSD,20260417,183400,7180,7180,7179,7179
SPXUSD,20260417,183500,7179,7179,7179,7179
SPXUSD,20260417,183600,7180,7180,7180,7180
SPXUSD,20260417,183700,7180,7181,7180,7181
SPXUSD,20260417,183800,7182,7182,7181,7181
SPXUSD,20260417,183900,7181,7181,7181,7181
SPXUSD,20260417,184000,7182,7182,7181,7181
SPXUSD,20260417,184100,7181,7181,7181,7181
SPXUSD,20260417,184200,7180,7180,7179,7179
SPXUSD,20260417,184300,7180,7180,7180,7180
SPXUSD,20260417,184400,7180,7181,7180,7181
SPXUSD,20260417,184500,7181,7181,7181,7181
SPXUSD,20260417,184600,7183,7184,7183,7184
SPXUSD,20260417,184700,7184,7184,7184,7184
SPXUSD,20260417,184800,7184,7184,7184,7184
SPXUSD,20260417,184900,7183,7183,7183,7183
SPXUSD,20260417,185000,7183,7183,7182,7182
SPXUSD,20260417,185100,7183,7183,7183,7183
SPXUSD,20260417,185200,7183,7183,7183,7183
SPXUSD,20260417,185300,7183,7183,7183,7183
SPXUSD,20260417,185400,7182,7182,7182,7182
SPXUSD,20260417,185500,7182,7182,7182,7182
SPXUSD,20260417,185600,7182,7182,7182,7182
SPXUSD,20260417,185700,7182,7182,7181,7181
SPXUSD,20260417,185800,7181,7181,7180,7180
SPXUSD,20260417,185900,7181,7181,7181,7181
SPXUSD,20260417,190000,7181,7181,7181,7181
SPXUSD,20260417,190100,7180,7181,7180,7180
SPXUSD,20260417,190200,7181,7181,7181,7181
SPXUSD,20260417,190300,7181,7181,7181,7181
SPXUSD,20260417,190400,7182,7182,7182,7182
SPXUSD,20260417,190500,7182,7182,7181,7181
SPXUSD,20260417,190600,7180,7180,7180,7180
SPXUSD,20260417,190700,7181,7181,7180,7180
SPXUSD,20260417,190800,7180,7180,7180,7180
SPXUSD,20260417,190900,7179,7179,7168,7168
SPXUSD,20260417,191000,7169,7174,7169,7174
SPXUSD,20260417,191100,7175,7175,7173,7173
SPXUSD,20260417,191200,7172,7172,7170,7171
SPXUSD,20260417,191300,7170,7172,7170,7171
SPXUSD,20260417,191400,7172,7172,7172,7172
SPXUSD,20260417,191500,7172,7173,7172,7172
SPXUSD,20260417,191600,7173,7173,7171,7171
SPXUSD,20260417,191700,7172,7173,7172,7173
SPXUSD,20260417,191800,7172,7172,7170,7170
SPXUSD,20260417,191900,7170,7171,7170,7171
SPXUSD,20260417,192000,7170,7170,7169,7169
SPXUSD,20260417,192100,7168,7168,7166,7166
SPXUSD,20260417,192200,7165,7165,7162,7163
SPXUSD,20260417,192300,7164,7166,7164,7166
SPXUSD,20260417,192400,7167,7169,7167,7169
SPXUSD,20260417,192500,7170,7170,7151,7155
SPXUSD,20260417,192600,7156,7160,7156,7158
SPXUSD,20260417,192700,7157,7157,7153,7157
SPXUSD,20260417,192800,7156,7161,7156,7160
SPXUSD,20260417,192900,7159,7160,7157,7158
SPXUSD,20260417,193000,7157,7160,7157,7160
SPXUSD,20260417,193100,7159,7162,7159,7162
SPXUSD,20260417,193200,7161,7161,7159,7159
SPXUSD,20260417,193300,7158,7159,7157,7159
SPXUSD,20260417,193400,7158,7158,7157,7158
SPXUSD,20260417,193500,7159,7160,7159,7159
SPXUSD,20260417,193600,7158,7159,7157,7157
SPXUSD,20260417,193700,7157,7157,7156,7156
SPXUSD,20260417,193800,7157,7162,7157,7162
SPXUSD,20260417,193900,7163,7163,7161,7162
SPXUSD,20260417,194000,7161,7161,7159,7160
SPXUSD,20260417,194100,7161,7161,7160,7160
SPXUSD,20260417,194200,7159,7160,7159,7160
SPXUSD,20260417,194300,7159,7161,7159,7161
SPXUSD,20260417,194400,7160,7160,7159,7159
SPXUSD,20260417,194500,7158,7160,7158,7160
SPXUSD,20260417,194600,7159,7162,7159,7162
SPXUSD,20260417,194700,7163,7165,7163,7165
SPXUSD,20260417,194800,7166,7167,7166,7167
SPXUSD,20260417,194900,7166,7166,7165,7165
SPXUSD,20260417,195000,7166,7166,7165,7165
SPXUSD,20260417,195100,7164,7166,7164,7165
SPXUSD,20260417,195200,7165,7166,7165,7166
SPXUSD,20260417,195300,7166,7166,7166,7166
SPXUSD,20260417,195400,7166,7166,7166,7166
SPXUSD,20260417,195500,7167,7167,7166,7166
SPXUSD,20260417,195600,7166,7166,7166,7166
SPXUSD,20260417,195700,7165,7166,7165,7166
SPXUSD,20260417,195800,7167,7167,7166,7166
SPXUSD,20260417,195900,7165,7165,7164,7164
SPXUSD,20260417,200000,7163,7163,7163,7163
SPXUSD,20260417,200100,7163,7164,7163,7163
SPXUSD,20260417,200200,7162,7165,7162,7165
SPXUSD,20260417,200300,7164,7164,7163,7163
SPXUSD,20260417,200400,7162,7162,7160,7160
SPXUSD,20260417,200500,7161,7161,7160,7161
SPXUSD,20260417,200600,7161,7161,7160,7160
SPXUSD,20260417,200700,7159,7160,7158,7160
SPXUSD,20260417,200800,7159,7159,7158,7159
SPXUSD,20260417,200900,7158,7158,7157,7157
SPXUSD,20260417,201000,7156,7156,7156,7156
SPXUSD,20260417,201100,7156,7158,7156,7156
SPXUSD,20260417,201200,7155,7157,7155,7157
SPXUSD,20260417,201300,7156,7158,7156,7158
SPXUSD,20260417,201400,7157,7157,7155,7155
SPXUSD,20260417,201500,7154,7154,7154,7154
SPXUSD,20260417,201600,7155,7158,7155,7157
SPXUSD,20260417,201700,7156,7156,7156,7156
SPXUSD,20260417,201800,7157,7157,7156,7157
SPXUSD,20260417,201900,7158,7158,7157,7158
SPXUSD,20260417,202000,7158,7158,7156,7156
SPXUSD,20260417,202100,7155,7155,7154,7154
SPXUSD,20260417,202200,7153,7153,7153,7153
SPXUSD,20260417,202300,7154,7154,7152,7153
SPXUSD,20260417,202400,7154,7157,7152,7156
SPXUSD,20260417,202500,7157,7159,7157,7158
SPXUSD,20260417,202600,7159,7162,7159,7162
SPXUSD,20260417,202700,7161,7163,7160,7162
SPXUSD,20260417,202800,7161,7161,7161,7161
SPXUSD,20260417,202900,7161,7161,7158,7159
SPXUSD,20260417,203000,7158,7158,7157,7158
SPXUSD,20260417,203100,7159,7161,7159,7161
SPXUSD,20260417,203200,7160,7161,7160,7161
SPXUSD,20260417,203300,7162,7162,7162,7162
SPXUSD,20260417,203400,7162,7163,7162,7163
SPXUSD,20260417,203500,7163,7163,7163,7163
SPXUSD,20260417,203600,7163,7163,7163,7163
SPXUSD,20260417,203700,7163,7163,7163,7163
SPXUSD,20260417,203800,7163,7163,7163,7163
SPXUSD,20260417,203900,7162,7163,7162,7162
SPXUSD,20260417,204000,7162,7162,7161,7161
SPXUSD,20260417,204100,7161,7162,7161,7162
SPXUSD,20260417,204200,7161,7161,7160,7160
SPXUSD,20260417,204300,7159,7159,7158,7158
SPXUSD,20260417,204400,7159,7159,7159,7159
SPXUSD,20260417,204500,7159,7161,7159,7161
SPXUSD,20260417,204600,7161,7161,7161,7161
SPXUSD,20260417,204700,7160,7160,7160,7160
SPXUSD,20260417,204800,7160,7161,7160,7160
SPXUSD,20260417,204900,7160,7160,7160,7160
SPXUSD,20260417,205000,7159,7159,7159,7159
SPXUSD,20260417,205100,7158,7158,7158,7158
SPXUSD,20260417,205200,7158,7158,7157,7157
SPXUSD,20260417,205300,7156,7156,7154,7155
SPXUSD,20260417,205400,7156,7156,7154,7156
SPXUSD,20260417,205500,7155,7155,7154,7155
SPXUSD,20260417,205600,7156,7157,7156,7157
SPXUSD,20260417,205700,7158,7159,7157,7157
SPXUSD,20260417,205800,7157,7158,7157,7158
SPXUSD,20260417,205900,7158,7158,7157,7157
SPXUSD,20260417,210000,7157,7157,7157,7157
SPXUSD,20260417,210100,7157,7157,7157,7157
SPXUSD,20260417,210200,7158,7159,7158,7159
SPXUSD,20260417,210300,7158,7158,7158,7158
SPXUSD,20260417,210400,7157,7157,7157,7157
SPXUSD,20260417,210500,7157,7157,7157,7157
SPXUSD,20260417,210600,7157,7157,7156,7156
SPXUSD,20260417,210700,7155,7155,7153,7155
SPXUSD,20260417,210800,7156,7156,7156,7156
SPXUSD,20260417,210900,7155,7155,7154,7155
SPXUSD,20260417,211000,7154,7154,7154,7154
SPXUSD,20260417,211100,7154,7154,7153,7153
SPXUSD,20260417,211200,7152,7153,7152,7152
SPXUSD,20260417,211300,7151,7152,7151,7152
SPXUSD,20260417,211400,7151,7151,7151,7151
SPXUSD,20260417,211500,7150,7152,7150,7152
SPXUSD,20260417,211600,7151,7154,7151,7154
SPXUSD,20260417,211700,7155,7155,7155,7155
SPXUSD,20260417,211800,7155,7155,7154,7154
SPXUSD,20260417,211900,7154,7155,7154,7155
SPXUSD,20260417,212000,7154,7154,7153,7154
SPXUSD,20260417,212100,7155,7155,7154,7154
SPXUSD,20260417,212200,7153,7154,7153,7154
SPXUSD,20260417,212300,7154,7154,7153,7153
SPXUSD,20260417,212400,7153,7153,7153,7153
SPXUSD,20260417,212500,7152,7153,7152,7153
SPXUSD,20260417,212600,7154,7155,7154,7154
SPXUSD,20260417,212700,7154,7154,7154,7154
SPXUSD,20260417,212800,7153,7153,7153,7153
SPXUSD,20260417,212900,7153,7154,7153,7153
SPXUSD,20260417,213000,7152,7153,7152,7153
SPXUSD,20260417,213100,7154,7154,7154,7154
SPXUSD,20260417,213200,7155,7156,7155,7155
SPXUSD,20260417,213300,7156,7157,7156,7157
SPXUSD,20260417,213400,7157,7158,7157,7158
SPXUSD,20260417,213500,7158,7158,7158,7158
SPXUSD,20260417,213600,7158,7158,7157,7157
SPXUSD,20260417,213700,7156,7157,7156,7157
SPXUSD,20260417,213800,7156,7157,7156,7157
SPXUSD,20260417,213900,7158,7161,7158,7161
SPXUSD,20260417,214000,7160,7161,7160,7161
SPXUSD,20260417,214100,7160,7162,7159,7162
SPXUSD,20260417,214200,7161,7161,7160,7160
SPXUSD,20260417,214300,7161,7163,7161,7163
SPXUSD,20260417,214400,7163,7163,7163,7163
SPXUSD,20260417,214500,7162,7162,7162,7162
SPXUSD,20260417,214600,7163,7163,7160,7160
SPXUSD,20260417,214700,7160,7160,7160,7160
SPXUSD,20260417,214800,7159,7159,7158,7158
SPXUSD,20260417,214900,7159,7159,7158,7158
SPXUSD,20260417,215000,7158,7158,7158,7158
SPXUSD,20260417,215100,7159,7161,7158,7158
SPXUSD,20260417,215200,7159,7159,7157,7159
SPXUSD,20260417,215300,7160,7160,7158,7158
SPXUSD,20260417,215400,7157,7160,7157,7159
SPXUSD,20260417,215500,7160,7162,7160,7162
SPXUSD,20260417,215600,7163,7163,7160,7161
SPXUSD,20260417,215700,7162,7162,7160,7160
SPXUSD,20260417,215800,7159,7161,7159,7161
SPXUSD,20260417,215900,7162,7162,7161,7161
SPXUSD,20260417,220000,7162,7163,7159,7160
SPXUSD,20260417,220100,7161,7162,7160,7161
SPXUSD,20260417,220200,7161,7161,7161,7161
SPXUSD,20260417,220300,7162,7162,7162,7162
SPXUSD,20260417,220400,7162,7162,7161,7161
SPXUSD,20260417,220500,7162,7162,7162,7162
SPXUSD,20260417,220600,7162,7162,7162,7162
SPXUSD,20260417,220700,7162,7162,7162,7162
SPXUSD,20260417,220800,7162,7162,7162,7162
SPXUSD,20260417,220900,7163,7163,7163,7163
SPXUSD,20260417,221000,7163,7163,7163,7163
SPXUSD,20260417,221100,7162,7162,7162,7162
SPXUSD,20260417,221200,7162,7163,7162,7163
SPXUSD,20260417,221300,7163,7164,7163,7164
SPXUSD,20260417,221400,7164,7164,7164,7164
SPXUSD,20260417,221500,7164,7164,7164,7164
SPXUSD,20260417,221600,7164,7164,7164,7164
SPXUSD,20260417,221700,7164,7164,7164,7164
SPXUSD,20260417,221800,7164,7164,7164,7164
SPXUSD,20260417,221900,7163,7163,7163,7163
SPXUSD,20260417,222000,7163,7163,7162,7162
SPXUSD,20260417,222100,7162,7162,7162,7162
SPXUSD,20260417,222200,7161,7161,7158,7161
SPXUSD,20260417,222300,7161,7161,7160,7160
SPXUSD,20260417,222400,7160,7160,7160,7160
SPXUSD,20260417,222500,7161,7161,7161,7161
SPXUSD,20260417,222600,7161,7161,7160,7160
SPXUSD,20260417,222700,7160,7160,7160,7160
SPXUSD,20260417,222800,7160,7160,7160,7160
SPXUSD,20260417,222900,7160,7160,7160,7160
SPXUSD,20260417,223000,7160,7160,7160,7160
SPXUSD,20260417,223100,7160,7160,7160,7160
SPXUSD,20260417,223200,7160,7160,7160,7160
SPXUSD,20260417,223300,7160,7160,7160,7160
SPXUSD,20260417,223400,7160,7160,7160,7160
SPXUSD,20260417,223500,7161,7161,7161,7161
SPXUSD,20260417,223600,7161,7161,7161,7161
SPXUSD,20260417,223700,7161,7161,7161,7161
SPXUSD,20260417,223800,7161,7161,7161,7161
SPXUSD,20260417,223900,7161,7161,7161,7161
SPXUSD,20260417,224000,7161,7163,7161,7163
SPXUSD,20260417,224100,7162,7162,7162,7162
SPXUSD,20260417,224200,7162,7162,7162,7162
SPXUSD,20260417,224300,7162,7162,7162,7162
SPXUSD,20260417,224400,7162,7162,7162,7162
SPXUSD,20260417,224500,7162,7162,7162,7162
SPXUSD,20260417,224600,7162,7162,7162,7162
SPXUSD,20260417,224700,7162,7162,7162,7162
SPXUSD,20260417,224800,7161,7161,7161,7161
SPXUSD,20260417,224900,7161,7161,7161,7161
SPXUSD,20260417,225000,7161,7161,7161,7161
SPXUSD,20260417,225100,7161,7161,7161,7161
SPXUSD,20260417,225200,7161,7161,7161,7161
SPXUSD,20260417,225300,7161,7161,7161,7161
SPXUSD,20260417,225400,7161,7162,7161,7162
SPXUSD,20260417,225500,7163,7163,7163,7163
SPXUSD,20260417,225600,7163,7163,7163,7163
SPXUSD,20260417,225700,7163,7163,7163,7163
SPXUSD,20260417,225800,7163,7163,7163,7163
SPXUSD,20260417,225900,7163,7163,7163,7163
NDQUSD,20260417,000100,26449,26453,26448,26451
NDQUSD,20260417,000200,26452,26457,26451,26457
NDQUSD,20260417,000300,26458,26464,26458,26464
NDQUSD,20260417,000400,26465,26467,26464,26467
NDQUSD,20260417,000500,26466,26466,26465,26465
NDQUSD,20260417,000600,26466,26474,26464,26474
NDQUSD,20260417,000700,26473,26475,26473,26475
NDQUSD,20260417,000800,26476,26476,26473,26473
NDQUSD,20260417,000900,26474,26474,26472,26472
NDQUSD,20260417,001000,26473,26473,26471,26473
NDQUSD,20260417,001100,26472,26478,26472,26478
NDQUSD,20260417,001200,26479,26479,26475,26475
NDQUSD,20260417,001300,26474,26474,26473,26474
NDQUSD,20260417,001400,26473,26476,26473,26476
NDQUSD,20260417,001500,26475,26475,26473,26473
NDQUSD,20260417,001600,26472,26478,26472,26474
NDQUSD,20260417,001700,26475,26475,26472,26472
NDQUSD,20260417,001800,26471,26471,26470,26470
NDQUSD,20260417,001900,26469,26470,26469,26470
NDQUSD,20260417,002000,26471,26471,26470,26471
NDQUSD,20260417,002100,26470,26470,26469,26470
NDQUSD,20260417,002200,26469,26473,26469,26473
NDQUSD,20260417,002300,26474,26476,26474,26476
NDQUSD,20260417,002400,26475,26476,26475,26475
NDQUSD,20260417,002500,26475,26475,26475,26475
NDQUSD,20260417,002600,26474,26474,26474,26474
NDQUSD,20260417,002700,26473,26473,26473,26473
NDQUSD,20260417,002800,26474,26475,26473,26475
NDQUSD,20260417,002900,26476,26476,26475,26475
NDQUSD,20260417,003000,26476,26480,26476,26480
NDQUSD,20260417,003100,26481,26482,26477,26477
NDQUSD,20260417,003200,26478,26480,26478,26479
NDQUSD,20260417,003300,26480,26482,26480,26482
NDQUSD,20260417,003400,26481,26482,26480,26482
NDQUSD,20260417,003500,26481,26482,26481,26482
NDQUSD,20260417,003600,26481,26481,26479,26479
NDQUSD,20260417,003700,26480,26480,26480,26480
NDQUSD,20260417,003800,26480,26481,26480,26481
NDQUSD,20260417,003900,26480,26480,26480,26480
NDQUSD,20260417,004000,26479,26479,26477,26478
NDQUSD,20260417,004100,26479,26482,26479,26482
NDQUSD,20260417,004200,26482,26482,26482,26482
NDQUSD,20260417,004300,26481,26481,26481,26481
NDQUSD,20260417,004400,26480,26480,26479,26479
NDQUSD,20260417,004500,26480,26480,26480,26480
NDQUSD,20260417,004600,26480,26480,26478,26478
NDQUSD,20260417,004700,26476,26477,26475,26476
NDQUSD,20260417,004800,26475,26478,26475,26478
NDQUSD,20260417,004900,26477,26478,26477,26477
NDQUSD,20260417,005000,26476,26477,26474,26474
NDQUSD,20260417,005100,26474,26475,26474,26475
NDQUSD,20260417,005200,26474,26475,26474,26475
NDQUSD,20260417,005300,26474,26474,26474,26474
NDQUSD,20260417,005400,26473,26473,26472,26472
NDQUSD,20260417,005500,26471,26473,26471,26473
NDQUSD,20260417,005600,26474,26474,26474,26474
NDQUSD,20260417,005700,26473,26474,26473,26474
NDQUSD,20260417,005800,26473,26474,26473,26474
NDQUSD,20260417,005900,26473,26473,26473,26473
NDQUSD,20260417,010000,26472,26472,26470,26471
NDQUSD,20260417,010100,26472,26474,26472,26474
NDQUSD,20260417,010200,26475,26477,26475,26476
NDQUSD,20260417,010300,26475,26480,26475,26480
NDQUSD,20260417,010400,26479,26479,26474,26474
NDQUSD,20260417,010500,26475,26475,26474,26474
NDQUSD,20260417,010600,26473,26473,26472,26472
NDQUSD,20260417,010700,26473,26473,26472,26473
NDQUSD,20260417,010800,26472,26472,26472,26472
NDQUSD,20260417,010900,26471,26471,26469,26469
NDQUSD,20260417,011000,26470,26470,26469,26469
NDQUSD,20260417,011100,26470,26470,26469,26469
NDQUSD,20260417,011200,26470,26470,26469,26470
NDQUSD,20260417,011300,26471,26471,26469,26469
NDQUSD,20260417,011400,26469,26469,26467,26467
NDQUSD,20260417,011500,26468,26469,26468,26469
NDQUSD,20260417,011600,26469,26469,26469,26469
NDQUSD,20260417,011700,26468,26470,26468,26470
NDQUSD,20260417,011800,26471,26476,26471,26476
NDQUSD,20260417,011900,26475,26475,26473,26474
NDQUSD,20260417,012000,26475,26478,26474,26478
NDQUSD,20260417,012100,26479,26480,26479,26480
NDQUSD,20260417,012200,26482,26482,26482,26482
NDQUSD,20260417,012300,26483,26484,26481,26481
NDQUSD,20260417,012400,26481,26481,26481,26481
NDQUSD,20260417,012500,26482,26483,26482,26482
NDQUSD,20260417,012600,26481,26481,26481,26481
NDQUSD,20260417,012700,26480,26480,26480,26480
NDQUSD,20260417,012800,26480,26480,26479,26479
NDQUSD,20260417,012900,26478,26478,26477,26477
NDQUSD,20260417,013000,26476,26476,26474,26474
NDQUSD,20260417,013100,26473,26473,26469,26471
NDQUSD,20260417,013200,26472,26472,26472,26472
NDQUSD,20260417,013300,26473,26474,26473,26474
NDQUSD,20260417,013400,26473,26475,26473,26474
NDQUSD,20260417,013500,26475,26477,26475,26477
NDQUSD,20260417,013600,26476,26481,26476,26481
NDQUSD,20260417,013700,26482,26482,26479,26479
NDQUSD,20260417,013800,26479,26479,26479,26479
NDQUSD,20260417,013900,26480,26481,26480,26481
NDQUSD,20260417,014000,26482,26483,26482,26483
NDQUSD,20260417,014100,26484,26484,26482,26482
NDQUSD,20260417,014200,26482,26482,26481,26481
NDQUSD,20260417,014300,26480,26481,26480,26480
NDQUSD,20260417,014400,26479,26479,26478,26478
NDQUSD,20260417,014500,26477,26478,26477,26478
NDQUSD,20260417,014600,26478,26478,26478,26478
NDQUSD,20260417,014700,26477,26477,26472,26472
NDQUSD,20260417,014800,26471,26471,26470,26470
NDQUSD,20260417,014900,26471,26475,26471,26475
NDQUSD,20260417,015000,26474,26474,26473,26474
NDQUSD,20260417,015100,26473,26475,26472,26475
NDQUSD,20260417,015200,26476,26476,26475,26475
NDQUSD,20260417,015300,26476,26476,26475,26476
NDQUSD,20260417,015400,26475,26475,26473,26474
NDQUSD,20260417,015500,26475,26477,26475,26477
NDQUSD,20260417,015600,26478,26478,26477,26478
NDQUSD,20260417,015700,26477,26477,26476,26476
NDQUSD,20260417,015800,26476,26477,26476,26477
NDQUSD,20260417,015900,26476,26478,26476,26478
NDQUSD,20260417,020000,26477,26477,26477,26477
NDQUSD,20260417,020100,26476,26476,26471,26471
NDQUSD,20260417,020200,26472,26474,26471,26471
NDQUSD,20260417,020300,26472,26478,26472,26478
NDQUSD,20260417,020400,26479,26479,26475,26476
NDQUSD,20260417,020500,26475,26477,26474,26476
NDQUSD,20260417,020600,26475,26475,26459,26459
NDQUSD,20260417,020700,26460,26463,26456,26461
NDQUSD,20260417,020800,26460,26462,26457,26459
NDQUSD,20260417,020900,26458,26460,26458,26460
NDQUSD,20260417,021000,26461,26468,26461,26467
NDQUSD,20260417,021100,26468,26472,26468,26471
NDQUSD,20260417,021200,26472,26474,26463,26463
NDQUSD,20260417,021300,26464,26464,26458,26460
NDQUSD,20260417,021400,26459,26459,26456,26458
NDQUSD,20260417,021500,26457,26458,26456,26458
NDQUSD,20260417,021600,26457,26457,26453,26454
NDQUSD,20260417,021700,26455,26457,26454,26457
NDQUSD,20260417,021800,26458,26458,26457,26458
NDQUSD,20260417,021900,26459,26468,26459,26468
NDQUSD,20260417,022000,26469,26478,26469,26476
NDQUSD,20260417,022100,26475,26483,26475,26483
NDQUSD,20260417,022200,26484,26487,26482,26485
NDQUSD,20260417,022300,26486,26486,26480,26483
NDQUSD,20260417,022400,26482,26485,26482,26485
NDQUSD,20260417,022500,26484,26484,26479,26479
NDQUSD,20260417,022600,26480,26484,26480,26484
NDQUSD,20260417,022700,26483,26489,26482,26488
NDQUSD,20260417,022800,26489,26490,26487,26487
NDQUSD,20260417,022900,26486,26487,26486,26486
NDQUSD,20260417,023000,26487,26488,26486,26487
NDQUSD,20260417,023100,26486,26491,26485,26486
NDQUSD,20260417,023200,26485,26485,26483,26484
NDQUSD,20260417,023300,26485,26490,26485,26489
NDQUSD,20260417,023400,26488,26492,26488,26490
NDQUSD,20260417,023500,26489,26489,26488,26488
NDQUSD,20260417,023600,26489,26492,26488,26491
NDQUSD,20260417,023700,26490,26490,26486,26486
NDQUSD,20260417,023800,26487,26489,26487,26487
NDQUSD,20260417,023900,26486,26486,26481,26482
NDQUSD,20260417,024000,26483,26483,26482,26483
NDQUSD,20260417,024100,26484,26484,26483,26483
NDQUSD,20260417,024200,26482,26486,26482,26485
NDQUSD,20260417,024300,26486,26487,26486,26486
NDQUSD,20260417,024400,26485,26486,26483,26485
NDQUSD,20260417,024500,26484,26484,26483,26483
NDQUSD,20260417,024600,26482,26483,26482,26482
NDQUSD,20260417,024700,26483,26483,26482,26483
NDQUSD,20260417,024800,26484,26487,26483,26487
NDQUSD,20260417,024900,26486,26486,26486,26486
NDQUSD,20260417,025000,26486,26490,26486,26490
NDQUSD,20260417,025100,26489,26489,26486,26486
NDQUSD,20260417,025200,26485,26486,26484,26484
NDQUSD,20260417,025300,26485,26485,26484,26485
NDQUSD,20260417,025400,26486,26487,26485,26485
NDQUSD,20260417,025500,26486,26486,26485,26486
NDQUSD,20260417,025600,26487,26488,26487,26488
NDQUSD,20260417,025700,26487,26487,26484,26485
NDQUSD,20260417,025800,26486,26487,26486,26486
NDQUSD,20260417,025900,26485,26485,26485,26485
NDQUSD,20260417,030000,26486,26486,26483,26483
NDQUSD,20260417,030100,26484,26488,26483,26486
NDQUSD,20260417,030200,26485,26485,26480,26480
NDQUSD,20260417,030300,26481,26482,26480,26482
NDQUSD,20260417,030400,26483,26485,26482,26485
NDQUSD,20260417,030500,26484,26484,26481,26482
NDQUSD,20260417,030600,26481,26482,26481,26482
NDQUSD,20260417,030700,26483,26485,26482,26485
NDQUSD,20260417,030800,26486,26493,26484,26491
NDQUSD,20260417,030900,26490,26492,26490,26492
NDQUSD,20260417,031000,26491,26491,26488,26488
NDQUSD,20260417,031100,26489,26490,26488,26490
NDQUSD,20260417,031200,26489,26489,26482,26486
NDQUSD,20260417,031300,26485,26487,26483,26486
NDQUSD,20260417,031400,26487,26487,26486,26487
NDQUSD,20260417,031500,26488,26489,26487,26489
NDQUSD,20260417,031600,26488,26488,26485,26486
NDQUSD,20260417,031700,26487,26488,26487,26487
NDQUSD,20260417,031800,26488,26488,26488,26488
NDQUSD,20260417,031900,26488,26491,26488,26491
NDQUSD,20260417,032000,26492,26492,26489,26489
NDQUSD,20260417,032100,26490,26492,26490,26492
NDQUSD,20260417,032200,26493,26493,26491,26493
NDQUSD,20260417,032300,26492,26492,26482,26482
NDQUSD,20260417,032400,26481,26481,26478,26479
NDQUSD,20260417,032500,26480,26480,26478,26479
NDQUSD,20260417,032600,26480,26480,26478,26480
NDQUSD,20260417,032700,26481,26484,26481,26483
NDQUSD,20260417,032800,26482,26483,26480,26481
NDQUSD,20260417,032900,26480,26481,26480,26481
NDQUSD,20260417,033000,26480,26480,26478,26480
NDQUSD,20260417,033100,26482,26484,26480,26480
NDQUSD,20260417,033200,26481,26485,26481,26483
NDQUSD,20260417,033300,26484,26486,26484,26484
NDQUSD,20260417,033400,26483,26483,26481,26482
NDQUSD,20260417,033500,26483,26483,26483,26483
NDQUSD,20260417,033600,26484,26486,26484,26486
NDQUSD,20260417,033700,26485,26486,26485,26485
NDQUSD,20260417,033800,26486,26488,26486,26487
NDQUSD,20260417,033900,26486,26490,26486,26490
NDQUSD,20260417,034000,26489,26489,26488,26489
NDQUSD,20260417,034100,26488,26490,26488,26490
NDQUSD,20260417,034200,26489,26489,26487,26487
NDQUSD,20260417,034300,26487,26487,26486,26487
NDQUSD,20260417,034400,26488,26488,26486,26486
NDQUSD,20260417,034500,26487,26488,26487,26488
NDQUSD,20260417,034600,26488,26488,26487,26488
NDQUSD,20260417,034700,26489,26489,26488,26488
NDQUSD,20260417,034800,26489,26491,26489,26491
NDQUSD,20260417,034900,26492,26492,26490,26491
NDQUSD,20260417,035000,26492,26493,26487,26487
NDQUSD,20260417,035100,26486,26488,26486,26487
NDQUSD,20260417,035200,26486,26487,26486,26486
NDQUSD,20260417,035300,26485,26485,26484,26485
NDQUSD,20260417,035400,26484,26486,26484,26485
NDQUSD,20260417,035500,26486,26486,26486,26486
NDQUSD,20260417,035600,26486,26491,26486,26491
NDQUSD,20260417,035700,26490,26491,26490,26490
NDQUSD,20260417,035800,26489,26489,26488,26488
NDQUSD,20260417,035900,26487,26487,26487,26487
NDQUSD,20260417,040000,26486,26486,26485,26485
NDQUSD,20260417,040100,26486,26488,26484,26484
NDQUSD,20260417,040200,26485,26487,26485,26487
NDQUSD,20260417,040300,26486,26487,26486,26487
NDQUSD,20260417,040400,26486,26490,26486,26490
NDQUSD,20260417,040500,26489,26489,26488,26488
NDQUSD,20260417,040600,26487,26487,26486,26486
NDQUSD,20260417,040700,26486,26486,26486,26486
NDQUSD,20260417,040800,26485,26485,26479,26480
NDQUSD,20260417,040900,26479,26479,26472,26472
NDQUSD,20260417,041000,26471,26471,26467,26470
NDQUSD,20260417,041100,26471,26474,26471,26474
NDQUSD,20260417,041200,26475,26475,26472,26472
NDQUSD,20260417,041300,26473,26474,26473,26474
NDQUSD,20260417,041400,26475,26475,26474,26474
NDQUSD,20260417,041500,26474,26475,26474,26475
NDQUSD,20260417,041600,26476,26477,26476,26476
NDQUSD,20260417,041700,26475,26475,26473,26474
NDQUSD,20260417,041800,26473,26474,26473,26474
NDQUSD,20260417,041900,26473,26473,26469,26469
NDQUSD,20260417,042000,26470,26473,26470,26472
NDQUSD,20260417,042100,26473,26474,26472,26474
NDQUSD,20260417,042200,26473,26473,26472,26473
NDQUSD,20260417,042300,26472,26473,26472,26472
NDQUSD,20260417,042400,26471,26472,26471,26472
NDQUSD,20260417,042500,26472,26472,26459,26459
NDQUSD,20260417,042600,26458,26463,26452,26463
NDQUSD,20260417,042700,26462,26463,26462,26463
NDQUSD,20260417,042800,26464,26468,26464,26467
NDQUSD,20260417,042900,26466,26466,26464,26465
NDQUSD,20260417,043000,26464,26466,26464,26464
NDQUSD,20260417,043100,26465,26465,26463,26465
NDQUSD,20260417,043200,26464,26470,26464,26470
NDQUSD,20260417,043300,26469,26470,26469,26470
NDQUSD,20260417,043400,26471,26471,26470,26470
NDQUSD,20260417,043500,26469,26470,26468,26468
NDQUSD,20260417,043600,26467,26467,26466,26466
NDQUSD,20260417,043700,26467,26468,26467,26468
NDQUSD,20260417,043800,26468,26470,26468,26469
NDQUSD,20260417,043900,26470,26471,26469,26469
NDQUSD,20260417,044000,26469,26470,26469,26470
NDQUSD,20260417,044100,26471,26472,26470,26471
NDQUSD,20260417,044200,26470,26470,26469,26469
NDQUSD,20260417,044300,26468,26468,26468,26468
NDQUSD,20260417,044400,26468,26468,26466,26467
NDQUSD,20260417,044500,26466,26466,26464,26465
NDQUSD,20260417,044600,26464,26466,26464,26466
NDQUSD,20260417,044700,26467,26467,26466,26466
NDQUSD,20260417,044800,26466,26466,26465,26465
NDQUSD,20260417,044900,26465,26465,26465,26465
NDQUSD,20260417,045000,26465,26465,26465,26465
NDQUSD,20260417,045100,26464,26464,26459,26461
NDQUSD,20260417,045200,26460,26461,26460,26461
NDQUSD,20260417,045300,26461,26461,26460,26460
NDQUSD,20260417,045400,26461,26463,26461,26463
NDQUSD,20260417,045500,26462,26463,26462,26463
NDQUSD,20260417,045600,26463,26463,26463,26463
NDQUSD,20260417,045700,26462,26463,26462,26462
NDQUSD,20260417,045800,26461,26462,26461,26461
NDQUSD,20260417,045900,26460,26461,26459,26461
NDQUSD,20260417,050000,26462,26463,26462,26462
NDQUSD,20260417,050100,26463,26464,26463,26463
NDQUSD,20260417,050200,26464,26464,26463,26463
NDQUSD,20260417,050300,26462,26462,26461,26461
NDQUSD,20260417,050400,26460,26461,26459,26459
NDQUSD,20260417,050500,26460,26460,26458,26458
NDQUSD,20260417,050600,26458,26458,26457,26457
NDQUSD,20260417,050700,26458,26458,26456,26457
NDQUSD,20260417,050800,26456,26456,26454,26454
NDQUSD,20260417,050900,26453,26456,26453,26455
NDQUSD,20260417,051000,26456,26456,26455,26456
NDQUSD,20260417,051100,26457,26460,26457,26458
NDQUSD,20260417,051200,26457,26457,26457,26457
NDQUSD,20260417,051300,26456,26456,26455,26456
NDQUSD,20260417,051400,26455,26455,26454,26454
NDQUSD,20260417,051500,26453,26453,26450,26452
NDQUSD,20260417,051600,26453,26454,26448,26448
NDQUSD,20260417,051700,26449,26453,26449,26453
NDQUSD,20260417,051800,26452,26454,26452,26453
NDQUSD,20260417,051900,26453,26454,26453,26454
NDQUSD,20260417,052000,26455,26456,26455,26456
NDQUSD,20260417,052100,26455,26456,26454,26454
NDQUSD,20260417,052200,26454,26454,26454,26454
NDQUSD,20260417,052300,26453,26455,26453,26455
NDQUSD,20260417,052400,26456,26457,26456,26457
NDQUSD,20260417,052500,26456,26457,26456,26457
NDQUSD,20260417,052600,26458,26458,26457,26457
NDQUSD,20260417,052700,26456,26456,26455,26456
NDQUSD,20260417,052800,26455,26455,26451,26451
NDQUSD,20260417,052900,26452,26452,26451,26451
NDQUSD,20260417,053000,26452,26454,26452,26454
NDQUSD,20260417,053100,26455,26455,26453,26454
NDQUSD,20260417,053200,26453,26455,26452,26452
NDQUSD,20260417,053300,26453,26454,26453,26454
NDQUSD,20260417,053400,26454,26454,26452,26452
NDQUSD,20260417,053500,26451,26451,26451,26451
NDQUSD,20260417,053600,26450,26452,26448,26449
NDQUSD,20260417,053700,26450,26450,26448,26448
NDQUSD,20260417,053800,26449,26449,26447,26448
NDQUSD,20260417,053900,26447,26452,26447,26451
NDQUSD,20260417,054000,26452,26452,26452,26452
NDQUSD,20260417,054100,26451,26452,26450,26452
NDQUSD,20260417,054200,26451,26451,26450,26451
NDQUSD,20260417,054300,26452,26452,26452,26452
NDQUSD,20260417,054400,26453,26454,26453,26453
NDQUSD,20260417,054500,26452,26454,26452,26452
NDQUSD,20260417,054600,26451,26454,26451,26454
NDQUSD,20260417,054700,26453,26455,26453,26453
NDQUSD,20260417,054800,26454,26454,26453,26453
NDQUSD,20260417,054900,26452,26454,26451,26454
NDQUSD,20260417,055000,26454,26454,26454,26454
NDQUSD,20260417,055100,26455,26455,26455,26455
NDQUSD,20260417,055200,26456,26458,26456,26457
NDQUSD,20260417,055300,26457,26457,26457,26457
NDQUSD,20260417,055400,26457,26458,26457,26458
NDQUSD,20260417,055500,26457,26457,26457,26457
NDQUSD,20260417,055600,26456,26456,26456,26456
NDQUSD,20260417,055700,26455,26456,26455,26456
NDQUSD,20260417,055800,26457,26458,26457,26458
NDQUSD,20260417,055900,26457,26457,26456,26456
NDQUSD,20260417,060000,26456,26456,26456,26456
NDQUSD,20260417,060100,26455,26455,26454,26454
NDQUSD,20260417,060200,26453,26454,26452,26454
NDQUSD,20260417,060300,26454,26455,26454,26455
NDQUSD,20260417,060400,26456,26456,26456,26456
NDQUSD,20260417,060500,26455,26457,26455,26457
NDQUSD,20260417,060600,26458,26461,26458,26460
NDQUSD,20260417,060700,26459,26465,26459,26465
NDQUSD,20260417,060800,26464,26464,26463,26463
NDQUSD,20260417,060900,26464,26466,26464,26466
NDQUSD,20260417,061000,26465,26466,26465,26466
NDQUSD,20260417,061100,26465,26465,26464,26464
NDQUSD,20260417,061200,26465,26468,26465,26468
NDQUSD,20260417,061300,26467,26467,26465,26465
NDQUSD,20260417,061400,26466,26466,26465,26465
NDQUSD,20260417,061500,26466,26468,26466,26468
NDQUSD,20260417,061600,26469,26470,26469,26470
NDQUSD,20260417,061700,26470,26471,26470,26471
NDQUSD,20260417,061800,26471,26471,26471,26471
NDQUSD,20260417,061900,26472,26472,26472,26472
NDQUSD,20260417,062000,26473,26474,26473,26473
NDQUSD,20260417,062100,26474,26476,26474,26474
NDQUSD,20260417,062200,26473,26473,26472,26472
NDQUSD,20260417,062300,26472,26472,26471,26471
NDQUSD,20260417,062400,26472,26473,26472,26473
NDQUSD,20260417,062500,26474,26474,26474,26474
NDQUSD,20260417,062600,26473,26473,26473,26473
NDQUSD,20260417,062700,26473,26473,26472,26473
NDQUSD,20260417,062800,26474,26476,26474,26476
NDQUSD,20260417,062900,26477,26477,26475,26476
NDQUSD,20260417,063000,26475,26475,26474,26474
NDQUSD,20260417,063100,26473,26473,26471,26472
NDQUSD,20260417,063200,26473,26474,26473,26473
NDQUSD,20260417,063300,26472,26472,26472,26472
NDQUSD,20260417,063400,26472,26473,26472,26473
NDQUSD,20260417,063500,26474,26475,26474,26474
NDQUSD,20260417,063600,26475,26475,26474,26474
NDQUSD,20260417,063700,26473,26473,26472,26473
NDQUSD,20260417,063800,26473,26474,26473,26474
NDQUSD,20260417,063900,26473,26473,26471,26471
NDQUSD,20260417,064000,26470,26470,26469,26469
NDQUSD,20260417,064100,26468,26468,26467,26467
NDQUSD,20260417,064200,26468,26468,26468,26468
NDQUSD,20260417,064300,26468,26468,26465,26467
NDQUSD,20260417,064400,26466,26466,26464,26465
NDQUSD,20260417,064500,26466,26466,26466,26466
NDQUSD,20260417,064600,26465,26466,26464,26466
NDQUSD,20260417,064700,26467,26470,26467,26470
NDQUSD,20260417,064800,26471,26471,26468,26468
NDQUSD,20260417,064900,26469,26469,26468,26468
NDQUSD,20260417,065000,26467,26467,26466,26466
NDQUSD,20260417,065100,26467,26467,26466,26467
NDQUSD,20260417,065200,26468,26468,26466,26466
NDQUSD,20260417,065300,26467,26467,26466,26466
NDQUSD,20260417,065400,26465,26465,26462,26463
NDQUSD,20260417,065500,26464,26464,26462,26462
NDQUSD,20260417,065600,26463,26463,26462,26462
NDQUSD,20260417,065700,26463,26463,26463,26463
NDQUSD,20260417,065800,26463,26463,26459,26460
NDQUSD,20260417,065900,26461,26461,26461,26461
NDQUSD,20260417,070000,26460,26460,26459,26459
NDQUSD,20260417,070100,26460,26460,26456,26456
NDQUSD,20260417,070200,26455,26455,26450,26450
NDQUSD,20260417,070300,26449,26450,26443,26443
NDQUSD,20260417,070400,26444,26444,26441,26442
NDQUSD,20260417,070500,26441,26445,26440,26445
NDQUSD,20260417,070600,26446,26450,26445,26450
NDQUSD,20260417,070700,26449,26449,26448,26449
NDQUSD,20260417,070800,26450,26451,26449,26450
NDQUSD,20260417,070900,26451,26454,26451,26454
NDQUSD,20260417,071000,26453,26454,26452,26452
NDQUSD,20260417,071100,26451,26451,26451,26451
NDQUSD,20260417,071200,26450,26450,26448,26448
NDQUSD,20260417,071300,26447,26448,26446,26448
NDQUSD,20260417,071400,26449,26455,26449,26454
NDQUSD,20260417,071500,26453,26453,26452,26452
NDQUSD,20260417,071600,26453,26455,26453,26454
NDQUSD,20260417,071700,26453,26453,26452,26452
NDQUSD,20260417,071800,26451,26451,26449,26449
NDQUSD,20260417,071900,26448,26448,26446,26447
NDQUSD,20260417,072000,26446,26446,26446,26446
NDQUSD,20260417,072100,26447,26450,26447,26449
NDQUSD,20260417,072200,26448,26449,26448,26448
NDQUSD,20260417,072300,26449,26450,26449,26450
NDQUSD,20260417,072400,26450,26450,26450,26450
NDQUSD,20260417,072500,26451,26453,26451,26452
NDQUSD,20260417,072600,26453,26454,26452,26452
NDQUSD,20260417,072700,26451,26452,26451,26451
NDQUSD,20260417,072800,26452,26452,26451,26452
NDQUSD,20260417,072900,26452,26452,26450,26450
NDQUSD,20260417,073000,26451,26452,26451,26452
NDQUSD,20260417,073100,26452,26452,26449,26449
NDQUSD,20260417,073200,26448,26448,26444,26444
NDQUSD,20260417,073300,26445,26447,26443,26443
NDQUSD,20260417,073400,26442,26444,26440,26442
NDQUSD,20260417,073500,26443,26443,26442,26442
NDQUSD,20260417,073600,26443,26445,26443,26445
NDQUSD,20260417,073700,26446,26447,26446,26447
NDQUSD,20260417,073800,26448,26457,26448,26457
NDQUSD,20260417,073900,26458,26460,26457,26460
NDQUSD,20260417,074000,26459,26459,26453,26453
NDQUSD,20260417,074100,26452,26457,26451,26457
NDQUSD,20260417,074200,26458,26460,26458,26459
NDQUSD,20260417,074300,26458,26460,26458,26460
NDQUSD,20260417,074400,26461,26463,26460,26460
NDQUSD,20260417,074500,26459,26460,26459,26460
NDQUSD,20260417,074600,26461,26463,26461,26463
NDQUSD,20260417,074700,26464,26464,26462,26462
NDQUSD,20260417,074800,26463,26464,26462,26463
NDQUSD,20260417,074900,26463,26463,26463,26463
NDQUSD,20260417,075000,26464,26464,26464,26464
NDQUSD,20260417,075100,26464,26464,26464,26464
NDQUSD,20260417,075200,26464,26464,26463,26464
NDQUSD,20260417,075300,26465,26466,26464,26464
NDQUSD,20260417,075400,26463,26463,26461,26463
NDQUSD,20260417,075500,26464,26464,26462,26462
NDQUSD,20260417,075600,26461,26463,26460,26463
NDQUSD,20260417,075700,26462,26462,26460,26461
NDQUSD,20260417,075800,26462,26463,26462,26463
NDQUSD,20260417,075900,26462,26462,26462,26462
NDQUSD,20260417,080000,26463,26464,26462,26462
NDQUSD,20260417,080100,26463,26467,26462,26465
NDQUSD,20260417,080200,26464,26466,26462,26465
NDQUSD,20260417,080300,26466,26467,26462,26464
NDQUSD,20260417,080400,26463,26463,26460,26460
NDQUSD,20260417,080500,26459,26462,26458,26462
NDQUSD,20260417,080600,26463,26464,26461,26464
NDQUSD,20260417,080700,26465,26472,26465,26469
NDQUSD,20260417,080800,26470,26475,26469,26472
NDQUSD,20260417,080900,26471,26471,26468,26468
NDQUSD,20260417,081000,26467,26467,26463,26464
NDQUSD,20260417,081100,26465,26468,26465,26468
NDQUSD,20260417,081200,26467,26467,26466,26467
NDQUSD,20260417,081300,26466,26471,26466,26471
NDQUSD,20260417,081400,26472,26473,26470,26473
NDQUSD,20260417,081500,26474,26474,26470,26470
NDQUSD,20260417,081600,26469,26473,26469,26472
NDQUSD,20260417,081700,26473,26474,26472,26474
NDQUSD,20260417,081800,26473,26474,26471,26471
NDQUSD,20260417,081900,26470,26470,26468,26470
NDQUSD,20260417,082000,26469,26469,26466,26466
NDQUSD,20260417,082100,26466,26466,26465,26465
NDQUSD,20260417,082200,26464,26464,26460,26461
NDQUSD,20260417,082300,26462,26464,26461,26461
NDQUSD,20260417,082400,26460,26464,26459,26462
NDQUSD,20260417,082500,26461,26466,26461,26466
NDQUSD,20260417,082600,26465,26465,26463,26463
NDQUSD,20260417,082700,26462,26462,26458,26458
NDQUSD,20260417,082800,26457,26459,26457,26459
NDQUSD,20260417,082900,26460,26460,26456,26457
NDQUSD,20260417,083000,26456,26457,26456,26457
NDQUSD,20260417,083100,26456,26456,26449,26450
NDQUSD,20260417,083200,26449,26451,26446,26450
NDQUSD,20260417,083300,26451,26451,26450,26450
NDQUSD,20260417,083400,26449,26450,26448,26448
NDQUSD,20260417,083500,26448,26448,26446,26446
NDQUSD,20260417,083600,26447,26447,26445,26446
NDQUSD,20260417,083700,26447,26447,26445,26445
NDQUSD,20260417,083800,26446,26449,26445,26449
NDQUSD,20260417,083900,26448,26452,26448,26451
NDQUSD,20260417,084000,26450,26454,26450,26453
NDQUSD,20260417,084100,26452,26454,26450,26451
NDQUSD,20260417,084200,26452,26452,26449,26449
NDQUSD,20260417,084300,26450,26452,26449,26451
NDQUSD,20260417,084400,26450,26452,26450,26451
NDQUSD,20260417,084500,26452,26454,26452,26453
NDQUSD,20260417,084600,26452,26454,26451,26451
NDQUSD,20260417,084700,26452,26454,26452,26454
NDQUSD,20260417,084800,26455,26456,26455,26456
NDQUSD,20260417,084900,26457,26460,26456,26460
NDQUSD,20260417,085000,26459,26459,26458,26458
NDQUSD,20260417,085100,26459,26461,26458,26461
NDQUSD,20260417,085200,26460,26460,26459,26459
NDQUSD,20260417,085300,26458,26459,26458,26458
NDQUSD,20260417,085400,26458,26458,26458,26458
NDQUSD,20260417,085500,26459,26460,26459,26460
NDQUSD,20260417,085600,26459,26459,26458,26458
NDQUSD,20260417,085700,26458,26458,26457,26457
NDQUSD,20260417,085800,26456,26456,26454,26455
NDQUSD,20260417,085900,26456,26456,26454,26454
NDQUSD,20260417,090000,26455,26455,26452,26453
NDQUSD,20260417,090100,26454,26464,26454,26462
NDQUSD,20260417,090200,26463,26472,26461,26470
NDQUSD,20260417,090300,26469,26471,26466,26470
NDQUSD,20260417,090400,26469,26472,26468,26470
NDQUSD,20260417,090500,26471,26473,26470,26473
NDQUSD,20260417,090600,26474,26474,26471,26472
NDQUSD,20260417,090700,26473,26474,26471,26472
NDQUSD,20260417,090800,26473,26481,26473,26478
NDQUSD,20260417,090900,26477,26478,26474,26478
NDQUSD,20260417,091000,26479,26479,26476,26477
NDQUSD,20260417,091100,26476,26478,26474,26475
NDQUSD,20260417,091200,26474,26478,26474,26478
NDQUSD,20260417,091300,26479,26480,26476,26480
NDQUSD,20260417,091400,26481,26482,26480,26480
NDQUSD,20260417,091500,26479,26479,26474,26476
NDQUSD,20260417,091600,26475,26477,26474,26477
NDQUSD,20260417,091700,26476,26476,26471,26472
NDQUSD,20260417,091800,26471,26472,26469,26469
NDQUSD,20260417,091900,26470,26471,26466,26467
NDQUSD,20260417,092000,26468,26474,26467,26474
NDQUSD,20260417,092100,26473,26473,26468,26468
NDQUSD,20260417,092200,26467,26467,26461,26461
NDQUSD,20260417,092300,26462,26467,26461,26467
NDQUSD,20260417,092400,26468,26468,26467,26468
NDQUSD,20260417,092500,26469,26469,26466,26466
NDQUSD,20260417,092600,26465,26468,26465,26468
NDQUSD,20260417,092700,26469,26470,26469,26470
NDQUSD,20260417,092800,26469,26470,26467,26467
NDQUSD,20260417,092900,26466,26467,26464,26466
NDQUSD,20260417,093000,26467,26467,26465,26467
NDQUSD,20260417,093100,26466,26469,26466,26469
NDQUSD,20260417,093200,26470,26470,26468,26469
NDQUSD,20260417,093300,26468,26468,26468,26468
NDQUSD,20260417,093400,26469,26469,26467,26468
NDQUSD,20260417,093500,26467,26477,26467,26476
NDQUSD,20260417,093600,26475,26476,26473,26475
NDQUSD,20260417,093700,26476,26476,26475,26476
NDQUSD,20260417,093800,26475,26476,26474,26474
NDQUSD,20260417,093900,26475,26477,26470,26470
NDQUSD,20260417,094000,26471,26471,26468,26469
NDQUSD,20260417,094100,26468,26468,26467,26468
NDQUSD,20260417,094200,26467,26469,26466,26468
NDQUSD,20260417,094300,26469,26471,26467,26471
NDQUSD,20260417,094400,26472,26474,26471,26472
NDQUSD,20260417,094500,26473,26479,26472,26478
NDQUSD,20260417,094600,26479,26479,26476,26478
NDQUSD,20260417,094700,26477,26477,26474,26476
NDQUSD,20260417,094800,26475,26475,26470,26473
NDQUSD,20260417,094900,26472,26475,26472,26475
NDQUSD,20260417,095000,26474,26476,26474,26476
NDQUSD,20260417,095100,26477,26479,26475,26479
NDQUSD,20260417,095200,26478,26479,26476,26478
NDQUSD,20260417,095300,26477,26477,26475,26475
NDQUSD,20260417,095400,26474,26476,26474,26476
NDQUSD,20260417,095500,26477,26484,26477,26483
NDQUSD,20260417,095600,26482,26482,26480,26481
NDQUSD,20260417,095700,26480,26484,26480,26483
NDQUSD,20260417,095800,26482,26487,26482,26486
NDQUSD,20260417,095900,26487,26487,26485,26487
NDQUSD,20260417,100000,26486,26486,26484,26485
NDQUSD,20260417,100100,26486,26489,26485,26486
NDQUSD,20260417,100200,26485,26486,26482,26486
NDQUSD,20260417,100300,26487,26487,26484,26484
NDQUSD,20260417,100400,26485,26489,26485,26489
NDQUSD,20260417,100500,26490,26491,26489,26490
NDQUSD,20260417,100600,26489,26490,26488,26490
NDQUSD,20260417,100700,26489,26490,26486,26487
NDQUSD,20260417,100800,26488,26489,26488,26489
NDQUSD,20260417,100900,26488,26489,26488,26489
NDQUSD,20260417,101000,26488,26489,26482,26482
NDQUSD,20260417,101100,26481,26481,26480,26480
NDQUSD,20260417,101200,26481,26481,26478,26480
NDQUSD,20260417,101300,26481,26482,26479,26479
NDQUSD,20260417,101400,26478,26478,26474,26477
NDQUSD,20260417,101500,26478,26482,26478,26480
NDQUSD,20260417,101600,26479,26482,26478,26481
NDQUSD,20260417,101700,26480,26482,26477,26481
NDQUSD,20260417,101800,26482,26485,26482,26485
NDQUSD,20260417,101900,26486,26486,26485,26486
NDQUSD,20260417,102000,26485,26485,26484,26485
NDQUSD,20260417,102100,26486,26492,26485,26489
NDQUSD,20260417,102200,26488,26488,26487,26487
NDQUSD,20260417,102300,26486,26486,26484,26485
NDQUSD,20260417,102400,26486,26486,26483,26485
NDQUSD,20260417,102500,26486,26487,26485,26487
NDQUSD,20260417,102600,26488,26488,26488,26488
NDQUSD,20260417,102700,26487,26488,26486,26487
NDQUSD,20260417,102800,26486,26488,26486,26488
NDQUSD,20260417,102900,26489,26493,26489,26493
NDQUSD,20260417,103000,26494,26496,26494,26494
NDQUSD,20260417,103100,26495,26497,26494,26497
NDQUSD,20260417,103200,26496,26496,26494,26495
NDQUSD,20260417,103300,26494,26495,26493,26494
NDQUSD,20260417,103400,26495,26496,26494,26496
NDQUSD,20260417,103500,26495,26496,26494,26496
NDQUSD,20260417,103600,26497,26497,26495,26495
NDQUSD,20260417,103700,26494,26494,26489,26491
NDQUSD,20260417,103800,26490,26491,26490,26490
NDQUSD,20260417,103900,26489,26489,26488,26488
NDQUSD,20260417,104000,26489,26492,26488,26492
NDQUSD,20260417,104100,26493,26499,26493,26498
NDQUSD,20260417,104200,26499,26503,26499,26503
NDQUSD,20260417,104300,26504,26506,26503,26506
NDQUSD,20260417,104400,26507,26509,26507,26508
NDQUSD,20260417,104500,26507,26510,26506,26510
NDQUSD,20260417,104600,26509,26509,26506,26508
NDQUSD,20260417,104700,26507,26507,26504,26504
NDQUSD,20260417,104800,26505,26508,26505,26507
NDQUSD,20260417,104900,26508,26510,26507,26509
NDQUSD,20260417,105000,26508,26511,26508,26511
NDQUSD,20260417,105100,26512,26514,26512,26514
NDQUSD,20260417,105200,26514,26514,26513,26513
NDQUSD,20260417,105300,26512,26514,26512,26513
NDQUSD,20260417,105400,26512,26512,26509,26510
NDQUSD,20260417,105500,26511,26515,26511,26515
NDQUSD,20260417,105600,26514,26514,26513,26513
NDQUSD,20260417,105700,26514,26516,26514,26516
NDQUSD,20260417,105800,26515,26515,26513,26513
NDQUSD,20260417,105900,26512,26514,26512,26513
NDQUSD,20260417,110000,26512,26515,26512,26515
NDQUSD,20260417,110100,26514,26515,26513,26513
NDQUSD,20260417,110200,26512,26512,26511,26512
NDQUSD,20260417,110300,26511,26512,26511,26512
NDQUSD,20260417,110400,26513,26516,26513,26516
NDQUSD,20260417,110500,26515,26515,26515,26515
NDQUSD,20260417,110600,26514,26514,26512,26514
NDQUSD,20260417,110700,26514,26515,26514,26515
NDQUSD,20260417,110800,26516,26518,26516,26517
NDQUSD,20260417,110900,26518,26523,26518,26518
NDQUSD,20260417,111000,26519,26519,26515,26516
NDQUSD,20260417,111100,26515,26515,26512,26513
NDQUSD,20260417,111200,26512,26513,26511,26513
NDQUSD,20260417,111300,26514,26515,26513,26514
NDQUSD,20260417,111400,26513,26513,26512,26513
NDQUSD,20260417,111500,26512,26514,26512,26514
NDQUSD,20260417,111600,26513,26515,26513,26515
NDQUSD,20260417,111700,26514,26515,26514,26515
NDQUSD,20260417,111800,26516,26516,26509,26509
NDQUSD,20260417,111900,26508,26508,26504,26504
NDQUSD,20260417,112000,26505,26506,26504,26506
NDQUSD,20260417,112100,26507,26507,26506,26506
NDQUSD,20260417,112200,26506,26508,26506,26508
NDQUSD,20260417,112300,26508,26508,26507,26507
NDQUSD,20260417,112400,26506,26508,26506,26506
NDQUSD,20260417,112500,26505,26507,26505,26507
NDQUSD,20260417,112600,26508,26511,26508,26510
NDQUSD,20260417,112700,26510,26510,26510,26510
NDQUSD,20260417,112800,26509,26518,26508,26518
NDQUSD,20260417,112900,26517,26523,26517,26521
NDQUSD,20260417,113000,26522,26523,26520,26523
NDQUSD,20260417,113100,26524,26524,26520,26520
NDQUSD,20260417,113200,26519,26519,26512,26512
NDQUSD,20260417,113300,26511,26511,26507,26508
NDQUSD,20260417,113400,26509,26509,26506,26507
NDQUSD,20260417,113500,26508,26511,26506,26511
NDQUSD,20260417,113600,26512,26512,26508,26509
NDQUSD,20260417,113700,26510,26512,26509,26509
NDQUSD,20260417,113800,26508,26509,26507,26507
NDQUSD,20260417,113900,26508,26508,26507,26507
NDQUSD,20260417,114000,26508,26509,26508,26509
NDQUSD,20260417,114100,26510,26511,26510,26511
NDQUSD,20260417,114200,26512,26514,26512,26513
NDQUSD,20260417,114300,26514,26517,26514,26516
NDQUSD,20260417,114400,26515,26516,26513,26513
NDQUSD,20260417,114500,26514,26516,26514,26515
NDQUSD,20260417,114600,26516,26518,26516,26517
NDQUSD,20260417,114700,26516,26516,26510,26513
NDQUSD,20260417,114800,26512,26517,26512,26517
NDQUSD,20260417,114900,26518,26521,26517,26520
NDQUSD,20260417,115000,26519,26520,26518,26520
NDQUSD,20260417,115100,26519,26520,26515,26518
NDQUSD,20260417,115200,26520,26527,26519,26526
NDQUSD,20260417,115300,26527,26528,26525,26525
NDQUSD,20260417,115400,26526,26531,26526,26529
NDQUSD,20260417,115500,26530,26536,26528,26528
NDQUSD,20260417,115600,26529,26534,26529,26533
NDQUSD,20260417,115700,26534,26534,26530,26530
NDQUSD,20260417,115800,26531,26536,26531,26535
NDQUSD,20260417,115900,26534,26537,26532,26535
NDQUSD,20260417,120000,26536,26536,26534,26534
NDQUSD,20260417,120100,26533,26533,26530,26530
NDQUSD,20260417,120200,26531,26532,26530,26530
NDQUSD,20260417,120300,26531,26532,26529,26532
NDQUSD,20260417,120400,26533,26534,26532,26534
NDQUSD,20260417,120500,26535,26537,26534,26534
NDQUSD,20260417,120600,26533,26537,26532,26537
NDQUSD,20260417,120700,26536,26537,26535,26537
NDQUSD,20260417,120800,26538,26539,26538,26539
NDQUSD,20260417,120900,26540,26541,26540,26540
NDQUSD,20260417,121000,26541,26541,26540,26540
NDQUSD,20260417,121100,26541,26542,26537,26537
NDQUSD,20260417,121200,26536,26536,26534,26536
NDQUSD,20260417,121300,26535,26535,26533,26534
NDQUSD,20260417,121400,26535,26541,26535,26540
NDQUSD,20260417,121500,26539,26541,26539,26540
NDQUSD,20260417,121600,26539,26539,26537,26537
NDQUSD,20260417,121700,26536,26536,26532,26532
NDQUSD,20260417,121800,26531,26532,26529,26529
NDQUSD,20260417,121900,26528,26528,26527,26527
NDQUSD,20260417,122000,26528,26528,26523,26524
NDQUSD,20260417,122100,26525,26528,26525,26526
NDQUSD,20260417,122200,26527,26530,26526,26530
NDQUSD,20260417,122300,26529,26531,26529,26530
NDQUSD,20260417,122400,26529,26529,26525,26526
NDQUSD,20260417,122500,26525,26525,26524,26525
NDQUSD,20260417,122600,26526,26526,26523,26523
NDQUSD,20260417,122700,26522,26522,26521,26521
NDQUSD,20260417,122800,26520,26521,26520,26521
NDQUSD,20260417,122900,26520,26520,26518,26518
NDQUSD,20260417,123000,26519,26522,26519,26520
NDQUSD,20260417,123100,26519,26521,26519,26519
NDQUSD,20260417,123200,26518,26519,26518,26519
NDQUSD,20260417,123300,26518,26518,26510,26510
NDQUSD,20260417,123400,26511,26514,26510,26513
NDQUSD,20260417,123500,26512,26514,26512,26514
NDQUSD,20260417,123600,26514,26515,26514,26515
NDQUSD,20260417,123700,26516,26516,26515,26516
NDQUSD,20260417,123800,26515,26517,26515,26516
NDQUSD,20260417,123900,26515,26515,26512,26512
NDQUSD,20260417,124000,26511,26512,26509,26510
NDQUSD,20260417,124100,26511,26512,26504,26504
NDQUSD,20260417,124200,26505,26506,26504,26506
NDQUSD,20260417,124300,26507,26507,26504,26504
NDQUSD,20260417,124400,26503,26506,26503,26506
NDQUSD,20260417,124500,26507,26508,26507,26507
NDQUSD,20260417,124600,26506,26508,26505,26508
NDQUSD,20260417,124700,26507,26509,26507,26509
NDQUSD,20260417,124800,26508,26514,26508,26514
NDQUSD,20260417,124900,26513,26513,26512,26513
NDQUSD,20260417,125000,26514,26515,26514,26515
NDQUSD,20260417,125100,26516,26518,26514,26517
NDQUSD,20260417,125200,26518,26520,26518,26519
NDQUSD,20260417,125300,26518,26520,26518,26520
NDQUSD,20260417,125400,26521,26522,26521,26521
NDQUSD,20260417,125500,26522,26523,26522,26523
NDQUSD,20260417,125600,26524,26526,26524,26526
NDQUSD,20260417,125700,26525,26525,26524,26524
NDQUSD,20260417,125800,26523,26526,26523,26525
NDQUSD,20260417,125900,26524,26526,26524,26524
NDQUSD,20260417,130000,26525,26527,26524,26524
NDQUSD,20260417,130100,26523,26525,26521,26522
NDQUSD,20260417,130200,26523,26532,26523,26531
NDQUSD,20260417,130300,26530,26530,26529,26529
NDQUSD,20260417,130400,26530,26531,26527,26527
NDQUSD,20260417,130500,26525,26526,26523,26524
NDQUSD,20260417,130600,26523,26523,26519,26519
NDQUSD,20260417,130700,26520,26526,26520,26526
NDQUSD,20260417,130800,26527,26531,26527,26530
NDQUSD,20260417,130900,26529,26530,26528,26529
NDQUSD,20260417,131000,26529,26529,26529,26529
NDQUSD,20260417,131100,26530,26531,26529,26530
NDQUSD,20260417,131200,26531,26532,26531,26532
NDQUSD,20260417,131300,26531,26531,26530,26531
NDQUSD,20260417,131400,26530,26530,26528,26530
NDQUSD,20260417,131500,26531,26531,26528,26528
NDQUSD,20260417,131600,26527,26529,26527,26529
NDQUSD,20260417,131700,26530,26532,26530,26532
NDQUSD,20260417,131800,26533,26536,26533,26535
NDQUSD,20260417,131900,26534,26536,26534,26534
NDQUSD,20260417,132000,26535,26539,26535,26538
NDQUSD,20260417,132100,26538,26542,26538,26541
NDQUSD,20260417,132200,26542,26543,26538,26538
NDQUSD,20260417,132300,26539,26541,26539,26541
NDQUSD,20260417,132400,26540,26541,26539,26541
NDQUSD,20260417,132500,26540,26540,26538,26538
NDQUSD,20260417,132600,26539,26540,26538,26540
NDQUSD,20260417,132700,26541,26542,26541,26542
NDQUSD,20260417,132800,26541,26541,26532,26534
NDQUSD,20260417,132900,26535,26536,26533,26536
NDQUSD,20260417,133000,26537,26540,26536,26540
NDQUSD,20260417,133100,26539,26546,26539,26546
NDQUSD,20260417,133200,26545,26549,26544,26547
NDQUSD,20260417,133300,26548,26549,26546,26548
NDQUSD,20260417,133400,26547,26547,26545,26546
NDQUSD,20260417,133500,26545,26547,26545,26547
NDQUSD,20260417,133600,26548,26548,26546,26546
NDQUSD,20260417,133700,26547,26548,26546,26547
NDQUSD,20260417,133800,26546,26550,26544,26550
NDQUSD,20260417,133900,26549,26549,26545,26545
NDQUSD,20260417,134000,26546,26547,26545,26545
NDQUSD,20260417,134100,26544,26545,26540,26540
NDQUSD,20260417,134200,26539,26544,26538,26543
NDQUSD,20260417,134300,26544,26546,26544,26545
NDQUSD,20260417,134400,26546,26549,26546,26547
NDQUSD,20260417,134500,26548,26550,26548,26549
NDQUSD,20260417,134600,26550,26550,26547,26548
NDQUSD,20260417,134700,26547,26550,26547,26549
NDQUSD,20260417,134800,26550,26551,26548,26549
NDQUSD,20260417,134900,26550,26553,26547,26549
NDQUSD,20260417,135000,26550,26552,26550,26552
NDQUSD,20260417,135100,26553,26557,26553,26555
NDQUSD,20260417,135200,26556,26561,26556,26559
NDQUSD,20260417,135300,26560,26560,26556,26556
NDQUSD,20260417,135400,26557,26560,26557,26557
NDQUSD,20260417,135500,26558,26561,26558,26561
NDQUSD,20260417,135600,26562,26564,26562,26563
NDQUSD,20260417,135700,26562,26562,26559,26560
NDQUSD,20260417,135800,26559,26562,26557,26562
NDQUSD,20260417,135900,26561,26563,26561,26563
NDQUSD,20260417,140000,26562,26562,26561,26562
NDQUSD,20260417,140100,26563,26564,26558,26559
NDQUSD,20260417,140200,26560,26568,26560,26568
NDQUSD,20260417,140300,26567,26573,26567,26572
NDQUSD,20260417,140400,26573,26581,26573,26580
NDQUSD,20260417,140500,26581,26584,26580,26582
NDQUSD,20260417,140600,26583,26588,26583,26587
NDQUSD,20260417,140700,26586,26588,26584,26588
NDQUSD,20260417,140800,26587,26587,26581,26582
NDQUSD,20260417,140900,26581,26585,26580,26582
NDQUSD,20260417,141000,26583,26585,26582,26583
NDQUSD,20260417,141100,26582,26582,26579,26580
NDQUSD,20260417,141200,26581,26587,26581,26587
NDQUSD,20260417,141300,26586,26589,26586,26588
NDQUSD,20260417,141400,26589,26591,26586,26588
NDQUSD,20260417,141500,26589,26590,26586,26587
NDQUSD,20260417,141600,26588,26588,26584,26586
NDQUSD,20260417,141700,26585,26586,26584,26585
NDQUSD,20260417,141800,26584,26586,26584,26584
NDQUSD,20260417,141900,26585,26588,26585,26588
NDQUSD,20260417,142000,26587,26589,26587,26587
NDQUSD,20260417,142100,26586,26586,26582,26585
NDQUSD,20260417,142200,26584,26584,26582,26582
NDQUSD,20260417,142300,26581,26581,26568,26568
NDQUSD,20260417,142400,26569,26571,26567,26571
NDQUSD,20260417,142500,26573,26591,26573,26591
NDQUSD,20260417,142600,26588,26618,26586,26613
NDQUSD,20260417,142700,26612,26612,26597,26597
NDQUSD,20260417,142800,26598,26608,26594,26606
NDQUSD,20260417,142900,26605,26612,26605,26608
NDQUSD,20260417,143000,26607,26614,26602,26614
NDQUSD,20260417,143100,26615,26641,26613,26639
NDQUSD,20260417,143200,26638,26639,26633,26637
NDQUSD,20260417,143300,26636,26638,26624,26624
NDQUSD,20260417,143400,26625,26634,26624,26633
NDQUSD,20260417,143500,26634,26634,26621,26621
NDQUSD,20260417,143600,26620,26629,26619,26625
NDQUSD,20260417,143700,26624,26625,26620,26621
NDQUSD,20260417,143800,26620,26620,26614,26616
NDQUSD,20260417,143900,26615,26618,26611,26612
NDQUSD,20260417,144000,26613,26616,26613,26614
NDQUSD,20260417,144100,26615,26615,26609,26610
NDQUSD,20260417,144200,26609,26612,26606,26612
NDQUSD,20260417,144300,26611,26615,26608,26610
NDQUSD,20260417,144400,26609,26610,26606,26606
NDQUSD,20260417,144500,26607,26607,26603,26604
NDQUSD,20260417,144600,26605,26607,26600,26607
NDQUSD,20260417,144700,26620,26647,26620,26633
NDQUSD,20260417,144800,26634,26658,26630,26643
NDQUSD,20260417,144900,26645,26680,26641,26676
NDQUSD,20260417,145000,26678,26714,26678,26712
NDQUSD,20260417,145100,26713,26727,26704,26722
NDQUSD,20260417,145200,26721,26721,26696,26704
NDQUSD,20260417,145300,26705,26706,26696,26704
NDQUSD,20260417,145400,26703,26719,26703,26706
NDQUSD,20260417,145500,26705,26721,26704,26716
NDQUSD,20260417,145600,26715,26715,26702,26706
NDQUSD,20260417,145700,26710,26715,26701,26710
NDQUSD,20260417,145800,26711,26716,26706,26715
NDQUSD,20260417,145900,26714,26722,26713,26722
NDQUSD,20260417,150000,26721,26741,26721,26739
NDQUSD,20260417,150100,26738,26739,26716,26716
NDQUSD,20260417,150200,26717,26724,26706,26707
NDQUSD,20260417,150300,26706,26706,26697,26705
NDQUSD,20260417,150400,26708,26712,26696,26710
NDQUSD,20260417,150500,26711,26728,26711,26727
NDQUSD,20260417,150600,26726,26727,26711,26711
NDQUSD,20260417,150700,26710,26742,26709,26732
NDQUSD,20260417,150800,26736,26751,26728,26750
NDQUSD,20260417,150900,26749,26762,26748,26759
NDQUSD,20260417,151000,26760,26778,26760,26776
NDQUSD,20260417,151100,26775,26796,26774,26794
NDQUSD,20260417,151200,26796,26803,26782,26794
NDQUSD,20260417,151300,26793,26799,26785,26788
NDQUSD,20260417,151400,26787,26791,26780,26789
NDQUSD,20260417,151500,26788,26805,26785,26801
NDQUSD,20260417,151600,26802,26803,26784,26785
NDQUSD,20260417,151700,26784,26788,26774,26782
NDQUSD,20260417,151800,26781,26781,26766,26767
NDQUSD,20260417,151900,26768,26780,26764,26779
NDQUSD,20260417,152000,26778,26784,26770,26773
NDQUSD,20260417,152100,26772,26772,26753,26753
NDQUSD,20260417,152200,26752,26755,26743,26755
NDQUSD,20260417,152300,26753,26753,26745,26745
NDQUSD,20260417,152400,26744,26751,26738,26740
NDQUSD,20260417,152500,26741,26755,26739,26748
NDQUSD,20260417,152600,26747,26747,26728,26735
NDQUSD,20260417,152700,26734,26737,26702,26709
NDQUSD,20260417,152800,26711,26734,26686,26686
NDQUSD,20260417,152900,26682,26703,26682,26695
NDQUSD,20260417,153000,26694,26699,26682,26688
NDQUSD,20260417,153100,26690,26714,26665,26683
NDQUSD,20260417,153200,26684,26715,26674,26682
NDQUSD,20260417,153300,26683,26690,26658,26677
NDQUSD,20260417,153400,26676,26676,26627,26632
NDQUSD,20260417,153500,26634,26672,26634,26665
NDQUSD,20260417,153600,26668,26686,26665,26683
NDQUSD,20260417,153700,26682,26687,26671,26678
NDQUSD,20260417,153800,26680,26713,26679,26710
NDQUSD,20260417,153900,26712,26712,26687,26701
NDQUSD,20260417,154000,26704,26710,26689,26695
NDQUSD,20260417,154100,26693,26698,26679,26684
NDQUSD,20260417,154200,26685,26697,26682,26690
NDQUSD,20260417,154300,26693,26707,26684,26697
NDQUSD,20260417,154400,26698,26704,26679,26690
NDQUSD,20260417,154500,26694,26714,26688,26698
NDQUSD,20260417,154600,26701,26705,26690,26702
NDQUSD,20260417,154700,26706,26714,26667,26674
NDQUSD,20260417,154800,26673,26673,26645,26652
NDQUSD,20260417,154900,26656,26676,26631,26676
NDQUSD,20260417,155000,26674,26696,26674,26693
NDQUSD,20260417,155100,26694,26713,26689,26698
NDQUSD,20260417,155200,26699,26734,26699,26729
NDQUSD,20260417,155300,26728,26733,26711,26721
NDQUSD,20260417,155400,26720,26727,26713,26715
NDQUSD,20260417,155500,26714,26716,26691,26707
NDQUSD,20260417,155600,26708,26711,26693,26695
NDQUSD,20260417,155700,26698,26708,26686,26704
NDQUSD,20260417,155800,26700,26713,26698,26707
NDQUSD,20260417,155900,26706,26712,26692,26710
NDQUSD,20260417,160000,26708,26726,26708,26726
NDQUSD,20260417,160100,26727,26744,26723,26744
NDQUSD,20260417,160200,26745,26748,26741,26748
NDQUSD,20260417,160300,26747,26747,26728,26741
NDQUSD,20260417,160400,26740,26743,26733,26741
NDQUSD,20260417,160500,26740,26751,26738,26746
NDQUSD,20260417,160600,26747,26761,26743,26745
NDQUSD,20260417,160700,26744,26756,26742,26750
NDQUSD,20260417,160800,26749,26757,26741,26753
NDQUSD,20260417,160900,26752,26760,26747,26754
NDQUSD,20260417,161000,26753,26762,26752,26760
NDQUSD,20260417,161100,26761,26772,26758,26772
NDQUSD,20260417,161200,26771,26772,26755,26758
NDQUSD,20260417,161300,26757,26761,26742,26748
NDQUSD,20260417,161400,26749,26764,26747,26756
NDQUSD,20260417,161500,26757,26763,26755,26763
NDQUSD,20260417,161600,26764,26766,26756,26761
NDQUSD,20260417,161700,26762,26764,26755,26764
NDQUSD,20260417,161800,26763,26764,26741,26745
NDQUSD,20260417,161900,26746,26754,26739,26748
NDQUSD,20260417,162000,26747,26752,26743,26747
NDQUSD,20260417,162100,26743,26745,26723,26740
NDQUSD,20260417,162200,26737,26746,26727,26746
NDQUSD,20260417,162300,26747,26751,26734,26734
NDQUSD,20260417,162400,26735,26735,26722,26730
NDQUSD,20260417,162500,26728,26739,26724,26736
NDQUSD,20260417,162600,26737,26740,26731,26734
NDQUSD,20260417,162700,26735,26742,26727,26728
NDQUSD,20260417,162800,26729,26735,26721,26731
NDQUSD,20260417,162900,26732,26742,26731,26741
NDQUSD,20260417,163000,26739,26743,26731,26734
NDQUSD,20260417,163100,26733,26751,26733,26747
NDQUSD,20260417,163200,26748,26765,26748,26763
NDQUSD,20260417,163300,26765,26771,26760,26766
NDQUSD,20260417,163400,26767,26793,26765,26792
NDQUSD,20260417,163500,26791,26791,26784,26789
NDQUSD,20260417,163600,26790,26790,26767,26776
NDQUSD,20260417,163700,26775,26786,26773,26783
NDQUSD,20260417,163800,26785,26787,26780,26786
NDQUSD,20260417,163900,26785,26792,26784,26791
NDQUSD,20260417,164000,26792,26802,26786,26802
NDQUSD,20260417,164100,26803,26821,26803,26810
NDQUSD,20260417,164200,26811,26820,26811,26820
NDQUSD,20260417,164300,26819,26832,26819,26832
NDQUSD,20260417,164400,26833,26833,26817,26821
NDQUSD,20260417,164500,26822,26833,26821,26828
NDQUSD,20260417,164600,26829,26832,26822,26832
NDQUSD,20260417,164700,26833,26834,26823,26829
NDQUSD,20260417,164800,26830,26834,26829,26833
NDQUSD,20260417,164900,26831,26843,26827,26840
NDQUSD,20260417,165000,26841,26850,26841,26849
NDQUSD,20260417,165100,26848,26851,26826,26827
NDQUSD,20260417,165200,26828,26841,26827,26839
NDQUSD,20260417,165300,26840,26848,26840,26843
NDQUSD,20260417,165400,26842,26844,26835,26839
NDQUSD,20260417,165500,26838,26838,26829,26834
NDQUSD,20260417,165600,26833,26833,26800,26802
NDQUSD,20260417,165700,26801,26831,26801,26830
NDQUSD,20260417,165800,26829,26837,26828,26836
NDQUSD,20260417,165900,26837,26839,26830,26838
NDQUSD,20260417,170000,26836,26836,26816,26821
NDQUSD,20260417,170100,26824,26825,26812,26822
NDQUSD,20260417,170200,26823,26831,26820,26830
NDQUSD,20260417,170300,26829,26843,26826,26840
NDQUSD,20260417,170400,26841,26845,26815,26820
NDQUSD,20260417,170500,26822,26831,26811,26826
NDQUSD,20260417,170600,26827,26837,26825,26834
NDQUSD,20260417,170700,26835,26851,26833,26851
NDQUSD,20260417,170800,26850,26851,26843,26848
NDQUSD,20260417,170900,26847,26847,26836,26841
NDQUSD,20260417,171000,26842,26844,26837,26841
NDQUSD,20260417,171100,26840,26850,26837,26837
NDQUSD,20260417,171200,26835,26835,26822,26822
NDQUSD,20260417,171300,26823,26833,26819,26819
NDQUSD,20260417,171400,26820,26824,26813,26817
NDQUSD,20260417,171500,26818,26825,26811,26818
NDQUSD,20260417,171600,26817,26834,26817,26830
NDQUSD,20260417,171700,26831,26842,26831,26841
NDQUSD,20260417,171800,26842,26844,26839,26842
NDQUSD,20260417,171900,26841,26841,26827,26827
NDQUSD,20260417,172000,26825,26825,26806,26819
NDQUSD,20260417,172100,26818,26819,26805,26812
NDQUSD,20260417,172200,26813,26828,26808,26822
NDQUSD,20260417,172300,26820,26826,26819,26824
NDQUSD,20260417,172400,26826,26840,26826,26836
NDQUSD,20260417,172500,26835,26835,26829,26834
NDQUSD,20260417,172600,26835,26841,26830,26830
NDQUSD,20260417,172700,26829,26842,26829,26842
NDQUSD,20260417,172800,26841,26842,26833,26834
NDQUSD,20260417,172900,26835,26845,26833,26839
NDQUSD,20260417,173000,26838,26842,26833,26838
NDQUSD,20260417,173100,26837,26851,26837,26844
NDQUSD,20260417,173200,26845,26862,26842,26861
NDQUSD,20260417,173300,26862,26865,26846,26852
NDQUSD,20260417,173400,26853,26864,26851,26864
NDQUSD,20260417,173500,26863,26870,26855,26869
NDQUSD,20260417,173600,26867,26869,26864,26865
NDQUSD,20260417,173700,26866,26873,26863,26864
NDQUSD,20260417,173800,26863,26867,26852,26852
NDQUSD,20260417,173900,26851,26862,26850,26861
NDQUSD,20260417,174000,26862,26863,26858,26863
NDQUSD,20260417,174100,26862,26864,26854,26855
NDQUSD,20260417,174200,26856,26857,26848,26852
NDQUSD,20260417,174300,26853,26853,26831,26832
NDQUSD,20260417,174400,26831,26834,26817,26817
NDQUSD,20260417,174500,26818,26822,26814,26814
NDQUSD,20260417,174600,26815,26831,26815,26830
NDQUSD,20260417,174700,26831,26831,26818,26818
NDQUSD,20260417,174800,26819,26826,26816,26822
NDQUSD,20260417,174900,26820,26822,26816,26818
NDQUSD,20260417,175000,26819,26841,26814,26826
NDQUSD,20260417,175100,26827,26844,26825,26839
NDQUSD,20260417,175200,26838,26847,26838,26844
NDQUSD,20260417,175300,26843,26843,26826,26827
NDQUSD,20260417,175400,26826,26831,26822,26829
NDQUSD,20260417,175500,26830,26837,26830,26830
NDQUSD,20260417,175600,26829,26836,26827,26827
NDQUSD,20260417,175700,26826,26831,26821,26825
NDQUSD,20260417,175800,26826,26830,26821,26823
NDQUSD,20260417,175900,26822,26823,26806,26810
NDQUSD,20260417,180000,26809,26809,26796,26801
NDQUSD,20260417,180100,26802,26802,26790,26794
NDQUSD,20260417,180200,26795,26812,26795,26812
NDQUSD,20260417,180300,26813,26827,26813,26824
NDQUSD,20260417,180400,26823,26834,26821,26830
NDQUSD,20260417,180500,26829,26832,26824,26828
NDQUSD,20260417,180600,26827,26837,26825,26837
NDQUSD,20260417,180700,26838,26840,26834,26838
NDQUSD,20260417,180800,26837,26846,26835,26843
NDQUSD,20260417,180900,26844,26858,26844,26853
NDQUSD,20260417,181000,26852,26852,26837,26838
NDQUSD,20260417,181100,26836,26845,26833,26844
NDQUSD,20260417,181200,26843,26851,26842,26850
NDQUSD,20260417,181300,26851,26854,26850,26854
NDQUSD,20260417,181400,26853,26853,26843,26844
NDQUSD,20260417,181500,26845,26850,26843,26845
NDQUSD,20260417,181600,26844,26851,26841,26845
NDQUSD,20260417,181700,26846,26848,26834,26834
NDQUSD,20260417,181800,26833,26833,26821,26826
NDQUSD,20260417,181900,26825,26840,26822,26838
NDQUSD,20260417,182000,26837,26838,26831,26833
NDQUSD,20260417,182100,26832,26838,26828,26833
NDQUSD,20260417,182200,26834,26840,26834,26838
NDQUSD,20260417,182300,26839,26840,26835,26836
NDQUSD,20260417,182400,26837,26844,26837,26844
NDQUSD,20260417,182500,26845,26847,26841,26847
NDQUSD,20260417,182600,26846,26850,26842,26849
NDQUSD,20260417,182700,26848,26852,26846,26850
NDQUSD,20260417,182800,26851,26853,26848,26850
NDQUSD,20260417,182900,26849,26854,26848,26850
NDQUSD,20260417,183000,26849,26853,26845,26852
NDQUSD,20260417,183100,26853,26868,26853,26868
NDQUSD,20260417,183200,26867,26870,26864,26870
NDQUSD,20260417,183300,26871,26871,26864,26868
NDQUSD,20260417,183400,26869,26871,26860,26860
NDQUSD,20260417,183500,26861,26867,26861,26867
NDQUSD,20260417,183600,26868,26872,26866,26868
NDQUSD,20260417,183700,26867,26875,26866,26874
NDQUSD,20260417,183800,26875,26877,26872,26872
NDQUSD,20260417,183900,26871,26877,26868,26875
NDQUSD,20260417,184000,26876,26876,26870,26870
NDQUSD,20260417,184100,26869,26871,26865,26869
NDQUSD,20260417,184200,26868,26868,26861,26861
NDQUSD,20260417,184300,26860,26861,26858,26861
NDQUSD,20260417,184400,26862,26864,26861,26863
NDQUSD,20260417,184500,26864,26868,26864,26868
NDQUSD,20260417,184600,26869,26876,26867,26876
NDQUSD,20260417,184700,26875,26878,26874,26876
NDQUSD,20260417,184800,26875,26877,26872,26872
NDQUSD,20260417,184900,26871,26876,26871,26876
NDQUSD,20260417,185000,26877,26877,26866,26868
NDQUSD,20260417,185100,26867,26870,26866,26869
NDQUSD,20260417,185200,26868,26872,26867,26872
NDQUSD,20260417,185300,26871,26871,26865,26865
NDQUSD,20260417,185400,26864,26868,26859,26868
NDQUSD,20260417,185500,26867,26867,26859,26862
NDQUSD,20260417,185600,26863,26863,26858,26858
NDQUSD,20260417,185700,26857,26859,26853,26854
NDQUSD,20260417,185800,26853,26856,26851,26856
NDQUSD,20260417,185900,26857,26862,26857,26858
NDQUSD,20260417,190000,26859,26859,26853,26856
NDQUSD,20260417,190100,26857,26864,26856,26858
NDQUSD,20260417,190200,26859,26867,26858,26866
NDQUSD,20260417,190300,26865,26867,26862,26866
NDQUSD,20260417,190400,26867,26872,26867,26870
NDQUSD,20260417,190500,26869,26873,26869,26870
NDQUSD,20260417,190600,26869,26870,26863,26866
NDQUSD,20260417,190700,26867,26870,26866,26866
NDQUSD,20260417,190800,26868,26869,26862,26862
NDQUSD,20260417,190900,26861,26862,26814,26817
NDQUSD,20260417,191000,26820,26841,26820,26840
NDQUSD,20260417,191100,26841,26844,26836,26836
NDQUSD,20260417,191200,26835,26838,26825,26829
NDQUSD,20260417,191300,26830,26833,26822,26831
NDQUSD,20260417,191400,26830,26838,26826,26832
NDQUSD,20260417,191500,26833,26840,26829,26836
NDQUSD,20260417,191600,26837,26842,26827,26828
NDQUSD,20260417,191700,26829,26837,26829,26837
NDQUSD,20260417,191800,26836,26837,26821,26821
NDQUSD,20260417,191900,26822,26826,26815,26824
NDQUSD,20260417,192000,26825,26825,26813,26815
NDQUSD,20260417,192100,26814,26814,26793,26794
NDQUSD,20260417,192200,26795,26796,26778,26790
NDQUSD,20260417,192300,26791,26803,26790,26803
NDQUSD,20260417,192400,26802,26818,26799,26817
NDQUSD,20260417,192500,26816,26816,26736,26756
NDQUSD,20260417,192600,26752,26775,26752,26766
NDQUSD,20260417,192700,26767,26767,26739,26763
NDQUSD,20260417,192800,26762,26776,26752,26773
NDQUSD,20260417,192900,26774,26776,26754,26758
NDQUSD,20260417,193000,26759,26774,26759,26770
NDQUSD,20260417,193100,26769,26788,26766,26786
NDQUSD,20260417,193200,26787,26791,26776,26776
NDQUSD,20260417,193300,26775,26776,26763,26775
NDQUSD,20260417,193400,26776,26776,26763,26767
NDQUSD,20260417,193500,26769,26779,26768,26770
NDQUSD,20260417,193600,26769,26773,26758,26759
NDQUSD,20260417,193700,26758,26766,26757,26762
NDQUSD,20260417,193800,26763,26796,26763,26795
NDQUSD,20260417,193900,26797,26800,26788,26793
NDQUSD,20260417,194000,26794,26794,26780,26787
NDQUSD,20260417,194100,26788,26794,26785,26789
NDQUSD,20260417,194200,26788,26792,26781,26788
NDQUSD,20260417,194300,26787,26794,26782,26793
NDQUSD,20260417,194400,26792,26792,26782,26784
NDQUSD,20260417,194500,26783,26791,26780,26789
NDQUSD,20260417,194600,26788,26806,26788,26806
NDQUSD,20260417,194700,26807,26819,26806,26819
NDQUSD,20260417,194800,26818,26824,26818,26824
NDQUSD,20260417,194900,26823,26823,26818,26818
NDQUSD,20260417,195000,26819,26820,26813,26815
NDQUSD,20260417,195100,26814,26822,26811,26822
NDQUSD,20260417,195200,26821,26821,26813,26817
NDQUSD,20260417,195300,26816,26818,26813,26813
NDQUSD,20260417,195400,26811,26819,26811,26819
NDQUSD,20260417,195500,26818,26818,26812,26812
NDQUSD,20260417,195600,26813,26820,26813,26817
NDQUSD,20260417,195700,26818,26823,26812,26822
NDQUSD,20260417,195800,26823,26823,26815,26816
NDQUSD,20260417,195900,26817,26817,26805,26806
NDQUSD,20260417,200000,26805,26807,26803,26804
NDQUSD,20260417,200100,26805,26814,26805,26806
NDQUSD,20260417,200200,26805,26814,26802,26814
NDQUSD,20260417,200300,26815,26817,26806,26806
NDQUSD,20260417,200400,26805,26812,26788,26793
NDQUSD,20260417,200500,26794,26797,26788,26792
NDQUSD,20260417,200600,26793,26796,26786,26789
NDQUSD,20260417,200700,26790,26795,26781,26795
NDQUSD,20260417,200800,26794,26794,26781,26785
NDQUSD,20260417,200900,26786,26786,26775,26775
NDQUSD,20260417,201000,26776,26778,26771,26772
NDQUSD,20260417,201100,26773,26782,26769,26769
NDQUSD,20260417,201200,26768,26778,26766,26772
NDQUSD,20260417,201300,26773,26781,26772,26780
NDQUSD,20260417,201400,26781,26781,26765,26765
NDQUSD,20260417,201500,26764,26764,26758,26764
NDQUSD,20260417,201600,26765,26780,26763,26777
NDQUSD,20260417,201700,26778,26778,26772,26775
NDQUSD,20260417,201800,26776,26784,26774,26782
NDQUSD,20260417,201900,26783,26787,26782,26782
NDQUSD,20260417,202000,26783,26785,26769,26773
NDQUSD,20260417,202100,26774,26776,26763,26764
NDQUSD,20260417,202200,26763,26767,26757,26760
NDQUSD,20260417,202300,26759,26762,26752,26762
NDQUSD,20260417,202400,26763,26777,26755,26775
NDQUSD,20260417,202500,26774,26786,26774,26782
NDQUSD,20260417,202600,26783,26805,26781,26801
NDQUSD,20260417,202700,26800,26807,26795,26800
NDQUSD,20260417,202800,26798,26801,26795,26796
NDQUSD,20260417,202900,26797,26797,26780,26786
NDQUSD,20260417,203000,26785,26785,26776,26782
NDQUSD,20260417,203100,26781,26797,26781,26794
NDQUSD,20260417,203200,26793,26794,26785,26792
NDQUSD,20260417,203300,26793,26798,26793,26794
NDQUSD,20260417,203400,26795,26807,26794,26804
NDQUSD,20260417,203500,26803,26804,26799,26801
NDQUSD,20260417,203600,26802,26804,26798,26802
NDQUSD,20260417,203700,26803,26808,26803,26805
NDQUSD,20260417,203800,26806,26807,26802,26803
NDQUSD,20260417,203900,26802,26810,26802,26808
NDQUSD,20260417,204000,26809,26809,26800,26804
NDQUSD,20260417,204100,26803,26809,26801,26804
NDQUSD,20260417,204200,26805,26805,26798,26799
NDQUSD,20260417,204300,26800,26800,26787,26791
NDQUSD,20260417,204400,26790,26794,26787,26794
NDQUSD,20260417,204500,26795,26802,26793,26802
NDQUSD,20260417,204600,26803,26806,26801,26801
NDQUSD,20260417,204700,26802,26802,26797,26802
NDQUSD,20260417,204800,26803,26810,26798,26800
NDQUSD,20260417,204900,26801,26805,26800,26802
NDQUSD,20260417,205000,26801,26802,26794,26796
NDQUSD,20260417,205100,26797,26797,26792,26793
NDQUSD,20260417,205200,26792,26795,26785,26786
NDQUSD,20260417,205300,26785,26786,26772,26782
NDQUSD,20260417,205400,26783,26783,26774,26782
NDQUSD,20260417,205500,26783,26784,26771,26778
NDQUSD,20260417,205600,26779,26787,26777,26787
NDQUSD,20260417,205700,26789,26796,26785,26788
NDQUSD,20260417,205800,26787,26790,26782,26789
NDQUSD,20260417,205900,26788,26793,26783,26784
NDQUSD,20260417,210000,26783,26790,26781,26782
NDQUSD,20260417,210100,26781,26786,26779,26784
NDQUSD,20260417,210200,26782,26789,26781,26789
NDQUSD,20260417,210300,26788,26792,26785,26788
NDQUSD,20260417,210400,26787,26787,26782,26783
NDQUSD,20260417,210500,26784,26784,26778,26782
NDQUSD,20260417,210600,26781,26781,26771,26771
NDQUSD,20260417,210700,26770,26774,26764,26773
NDQUSD,20260417,210800,26774,26780,26770,26772
NDQUSD,20260417,210900,26771,26774,26767,26774
NDQUSD,20260417,211000,26775,26775,26766,26770
NDQUSD,20260417,211100,26771,26774,26761,26761
NDQUSD,20260417,211200,26762,26768,26760,26761
NDQUSD,20260417,211300,26760,26763,26756,26763
NDQUSD,20260417,211400,26764,26765,26758,26758
NDQUSD,20260417,211500,26757,26766,26755,26763
NDQUSD,20260417,211600,26762,26775,26761,26774
NDQUSD,20260417,211700,26775,26783,26775,26783
NDQUSD,20260417,211800,26784,26784,26771,26773
NDQUSD,20260417,211900,26774,26780,26773,26780
NDQUSD,20260417,212000,26781,26784,26775,26778
NDQUSD,20260417,212100,26779,26785,26778,26780
NDQUSD,20260417,212200,26779,26783,26776,26780
NDQUSD,20260417,212300,26781,26782,26777,26779
NDQUSD,20260417,212400,26778,26780,26776,26777
NDQUSD,20260417,212500,26778,26784,26775,26784
NDQUSD,20260417,212600,26783,26790,26782,26784
NDQUSD,20260417,212700,26782,26785,26780,26782
NDQUSD,20260417,212800,26781,26781,26776,26778
NDQUSD,20260417,212900,26779,26784,26774,26774
NDQUSD,20260417,213000,26773,26776,26771,26775
NDQUSD,20260417,213100,26776,26784,26776,26782
NDQUSD,20260417,213200,26783,26790,26782,26784
NDQUSD,20260417,213300,26785,26796,26785,26796
NDQUSD,20260417,213400,26797,26806,26797,26806
NDQUSD,20260417,213500,26805,26807,26799,26801
NDQUSD,20260417,213600,26800,26804,26795,26796
NDQUSD,20260417,213700,26795,26796,26789,26793
NDQUSD,20260417,213800,26792,26796,26788,26796
NDQUSD,20260417,213900,26797,26807,26797,26805
NDQUSD,20260417,214000,26804,26811,26803,26808
NDQUSD,20260417,214100,26807,26823,26800,26817
NDQUSD,20260417,214200,26816,26816,26806,26810
NDQUSD,20260417,214300,26811,26824,26811,26821
NDQUSD,20260417,214400,26822,26824,26818,26821
NDQUSD,20260417,214500,26822,26822,26814,26820
NDQUSD,20260417,214600,26819,26819,26807,26807
NDQUSD,20260417,214700,26806,26810,26806,26810
NDQUSD,20260417,214800,26809,26810,26800,26801
NDQUSD,20260417,214900,26802,26807,26801,26804
NDQUSD,20260417,215000,26805,26807,26803,26806
NDQUSD,20260417,215100,26807,26816,26800,26803
NDQUSD,20260417,215200,26804,26806,26796,26805
NDQUSD,20260417,215300,26804,26806,26794,26796
NDQUSD,20260417,215400,26795,26805,26789,26801
NDQUSD,20260417,215500,26802,26812,26801,26811
NDQUSD,20260417,215600,26812,26823,26812,26816
NDQUSD,20260417,215700,26817,26825,26812,26813
NDQUSD,20260417,215800,26814,26819,26807,26819
NDQUSD,20260417,215900,26820,26825,26818,26824
NDQUSD,20260417,220000,26825,26827,26816,26823
NDQUSD,20260417,220100,26824,26828,26819,26827
NDQUSD,20260417,220200,26828,26828,26822,26824
NDQUSD,20260417,220300,26825,26830,26825,26828
NDQUSD,20260417,220400,26827,26827,26822,26825
NDQUSD,20260417,220500,26824,26829,26822,26827
NDQUSD,20260417,220600,26828,26829,26826,26829
NDQUSD,20260417,220700,26828,26833,26828,26830
NDQUSD,20260417,220800,26831,26831,26828,26828
NDQUSD,20260417,220900,26829,26830,26828,26829
NDQUSD,20260417,221000,26828,26828,26824,26825
NDQUSD,20260417,221100,26824,26828,26824,26826
NDQUSD,20260417,221200,26827,26828,26826,26827
NDQUSD,20260417,221300,26828,26833,26828,26832
NDQUSD,20260417,221400,26833,26836,26833,26836
NDQUSD,20260417,221500,26835,26838,26835,26837
NDQUSD,20260417,221600,26836,26837,26833,26837
NDQUSD,20260417,221700,26838,26840,26838,26838
NDQUSD,20260417,221800,26837,26837,26836,26836
NDQUSD,20260417,221900,26835,26835,26831,26831
NDQUSD,20260417,222000,26830,26832,26829,26829
NDQUSD,20260417,222100,26830,26830,26825,26825
NDQUSD,20260417,222200,26824,26828,26813,26826
NDQUSD,20260417,222300,26825,26825,26818,26818
NDQUSD,20260417,222400,26817,26823,26817,26822
NDQUSD,20260417,222500,26823,26825,26822,26822
NDQUSD,20260417,222600,26821,26821,26819,26820
NDQUSD,20260417,222700,26821,26823,26820,26823
NDQUSD,20260417,222800,26822,26822,26820,26820
NDQUSD,20260417,222900,26819,26820,26818,26820
NDQUSD,20260417,223000,26819,26819,26816,26816
NDQUSD,20260417,223100,26817,26817,26817,26817
NDQUSD,20260417,223200,26817,26817,26816,26816
NDQUSD,20260417,223300,26816,26816,26816,26816
NDQUSD,20260417,223400,26815,26822,26815,26822
NDQUSD,20260417,223500,26823,26825,26823,26825
NDQUSD,20260417,223600,26826,26828,26826,26828
NDQUSD,20260417,223700,26827,26827,26827,26827
NDQUSD,20260417,223800,26828,26831,26828,26831
NDQUSD,20260417,223900,26831,26835,26831,26835
NDQUSD,20260417,224000,26836,26838,26836,26838
NDQUSD,20260417,224100,26837,26837,26834,26834
NDQUSD,20260417,224200,26833,26833,26832,26832
NDQUSD,20260417,224300,26833,26833,26831,26831
NDQUSD,20260417,224400,26830,26830,26829,26830
NDQUSD,20260417,224500,26829,26829,26829,26829
NDQUSD,20260417,224600,26828,26828,26826,26826
NDQUSD,20260417,224700,26826,26827,26826,26827
NDQUSD,20260417,224800,26828,26831,26828,26830
NDQUSD,20260417,224900,26831,26832,26828,26828
NDQUSD,20260417,225000,26829,26829,26828,26829
NDQUSD,20260417,225100,26828,26831,26828,26831
NDQUSD,20260417,225200,26830,26832,26829,26832
NDQUSD,20260417,225300,26833,26833,26831,26831
NDQUSD,20260417,225400,26830,26840,26829,26837
NDQUSD,20260417,225500,26838,26840,26838,26839
NDQUSD,20260417,225600,26838,26838,26835,26836
NDQUSD,20260417,225700,26835,26835,26834,26834
NDQUSD,20260417,225800,26834,26836,26834,26834
NDQUSD,20260417,225900,26835,26837,26835,26837
BTCEUR,20260417,000100,63581,63628,63581,63625
BTCEUR,20260417,000200,63624,63700,63624,63699
BTCEUR,20260417,000300,63701,63714,63682,63690
BTCEUR,20260417,000400,63696,63700,63674,63680
BTCEUR,20260417,000500,63678,63678,63632,63642
BTCEUR,20260417,000600,63652,63667,63646,63650
BTCEUR,20260417,000700,63654,63702,63654,63686
BTCEUR,20260417,000800,63687,63689,63680,63689
BTCEUR,20260417,000900,63702,63702,63646,63668
BTCEUR,20260417,001000,63666,63666,63608,63608
BTCEUR,20260417,001100,63601,63630,63590,63630
BTCEUR,20260417,001200,63638,63642,63616,63622
BTCEUR,20260417,001300,63618,63618,63588,63614
BTCEUR,20260417,001400,63618,63629,63604,63604
BTCEUR,20260417,001500,63590,63590,63578,63578
BTCEUR,20260417,001600,63580,63594,63530,63536
BTCEUR,20260417,001700,63541,63556,63540,63556
BTCEUR,20260417,001800,63552,63552,63519,63528
BTCEUR,20260417,001900,63529,63554,63520,63525
BTCEUR,20260417,002000,63530,63538,63512,63513
BTCEUR,20260417,002100,63514,63532,63514,63516
BTCEUR,20260417,002200,63522,63540,63522,63522
BTCEUR,20260417,002300,63518,63546,63500,63500
BTCEUR,20260417,002400,63498,63508,63492,63503
BTCEUR,20260417,002500,63501,63501,63482,63492
BTCEUR,20260417,002600,63494,63510,63494,63508
BTCEUR,20260417,002700,63506,63528,63502,63527
BTCEUR,20260417,002800,63529,63588,63529,63588
BTCEUR,20260417,002900,63591,63594,63570,63570
BTCEUR,20260417,003000,63566,63566,63534,63540
BTCEUR,20260417,003100,63543,63550,63526,63538
BTCEUR,20260417,003200,63533,63568,63533,63568
BTCEUR,20260417,003300,63570,63570,63550,63551
BTCEUR,20260417,003400,63546,63546,63527,63536
BTCEUR,20260417,003500,63540,63571,63532,63568
BTCEUR,20260417,003600,63562,63562,63546,63547
BTCEUR,20260417,003700,63551,63556,63551,63556
BTCEUR,20260417,003800,63566,63566,63544,63550
BTCEUR,20260417,003900,63551,63551,63532,63532
BTCEUR,20260417,004000,63529,63543,63527,63543
BTCEUR,20260417,004100,63544,63598,63540,63598
BTCEUR,20260417,004200,63594,63594,63552,63554
BTCEUR,20260417,004300,63556,63558,63542,63542
BTCEUR,20260417,004400,63536,63536,63525,63530
BTCEUR,20260417,004500,63534,63552,63534,63552
BTCEUR,20260417,004600,63549,63549,63527,63542
BTCEUR,20260417,004700,63547,63571,63547,63571
BTCEUR,20260417,004800,63572,63584,63572,63576
BTCEUR,20260417,004900,63575,63575,63571,63575
BTCEUR,20260417,005000,63576,63576,63564,63566
BTCEUR,20260417,005100,63570,63586,63566,63566
BTCEUR,20260417,005200,63553,63553,63532,63546
BTCEUR,20260417,005300,63548,63554,63548,63548
BTCEUR,20260417,005400,63546,63546,63506,63506
BTCEUR,20260417,005500,63504,63508,63474,63508
BTCEUR,20260417,005600,63510,63515,63510,63515
BTCEUR,20260417,005700,63515,63515,63511,63511
BTCEUR,20260417,005800,63504,63504,63482,63504
BTCEUR,20260417,005900,63509,63510,63496,63498
BTCEUR,20260417,010000,63500,63502,63500,63502
BTCEUR,20260417,010100,63498,63501,63480,63501
BTCEUR,20260417,010200,63508,63532,63508,63532
BTCEUR,20260417,010300,63540,63540,63512,63522
BTCEUR,20260417,010400,63523,63556,63512,63552
BTCEUR,20260417,010500,63550,63582,63542,63582
BTCEUR,20260417,010600,63580,63618,63580,63618
BTCEUR,20260417,010700,63616,63616,63603,63603
BTCEUR,20260417,010800,63600,63614,63600,63611
BTCEUR,20260417,010900,63610,63610,63592,63592
BTCEUR,20260417,011000,63593,63614,63593,63613
BTCEUR,20260417,011100,63612,63616,63612,63616
BTCEUR,20260417,011200,63622,63636,63622,63636
BTCEUR,20260417,011300,63635,63635,63600,63612
BTCEUR,20260417,011400,63610,63610,63599,63604
BTCEUR,20260417,011500,63602,63604,63593,63602
BTCEUR,20260417,011600,63605,63605,63582,63582
BTCEUR,20260417,011700,63580,63580,63547,63547
BTCEUR,20260417,011800,63557,63574,63557,63572
BTCEUR,20260417,011900,63571,63588,63571,63580
BTCEUR,20260417,012000,63572,63580,63560,63580
BTCEUR,20260417,012100,63586,63606,63586,63606
BTCEUR,20260417,012200,63610,63658,63610,63658
BTCEUR,20260417,012300,63659,63659,63630,63630
BTCEUR,20260417,012400,63627,63627,63614,63622
BTCEUR,20260417,012500,63623,63708,63623,63694
BTCEUR,20260417,012600,63688,63688,63664,63664
BTCEUR,20260417,012700,63660,63660,63653,63654
BTCEUR,20260417,012800,63656,63658,63642,63643
BTCEUR,20260417,012900,63640,63640,63627,63636
BTCEUR,20260417,013000,63638,63638,63622,63626
BTCEUR,20260417,013100,63629,63632,63624,63632
BTCEUR,20260417,013200,63635,63662,63635,63662
BTCEUR,20260417,013300,63665,63678,63648,63648
BTCEUR,20260417,013400,63641,63650,63638,63648
BTCEUR,20260417,013500,63652,63662,63648,63650
BTCEUR,20260417,013600,63648,63648,63640,63642
BTCEUR,20260417,013700,63646,63690,63646,63690
BTCEUR,20260417,013800,63722,63760,63712,63720
BTCEUR,20260417,013900,63722,63754,63716,63754
BTCEUR,20260417,014000,63758,63758,63742,63742
BTCEUR,20260417,014100,63744,63750,63718,63718
BTCEUR,20260417,014200,63720,63721,63720,63721
BTCEUR,20260417,014300,63720,63747,63714,63741
BTCEUR,20260417,014400,63740,63743,63740,63742
BTCEUR,20260417,014500,63730,63730,63700,63718
BTCEUR,20260417,014600,63726,63737,63724,63736
BTCEUR,20260417,014700,63734,63734,63694,63694
BTCEUR,20260417,014800,63693,63693,63682,63683
BTCEUR,20260417,014900,63681,63684,63680,63680
BTCEUR,20260417,015000,63677,63696,63672,63688
BTCEUR,20260417,015100,63686,63694,63682,63694
BTCEUR,20260417,015200,63696,63696,63684,63688
BTCEUR,20260417,015300,63690,63696,63690,63693
BTCEUR,20260417,015400,63696,63699,63677,63677
BTCEUR,20260417,015500,63676,63689,63676,63681
BTCEUR,20260417,015600,63676,63681,63676,63681
BTCEUR,20260417,015700,63682,63712,63678,63712
BTCEUR,20260417,015800,63722,63730,63712,63730
BTCEUR,20260417,015900,63742,63770,63742,63770
BTCEUR,20260417,020000,63771,63778,63771,63774
BTCEUR,20260417,020100,63773,63773,63733,63733
BTCEUR,20260417,020200,63735,63752,63732,63732
BTCEUR,20260417,020300,63728,63770,63726,63770
BTCEUR,20260417,020400,63768,63778,63744,63744
BTCEUR,20260417,020500,63742,63742,63720,63722
BTCEUR,20260417,020600,63720,63720,63661,63661
BTCEUR,20260417,020700,63662,63662,63611,63634
BTCEUR,20260417,020800,63632,63643,63627,63638
BTCEUR,20260417,020900,63637,63637,63612,63612
BTCEUR,20260417,021000,63614,63628,63614,63627
BTCEUR,20260417,021100,63626,63664,63626,63664
BTCEUR,20260417,021200,63666,63666,63633,63634
BTCEUR,20260417,021300,63636,63666,63636,63654
BTCEUR,20260417,021400,63652,63652,63625,63625
BTCEUR,20260417,021500,63622,63631,63620,63628
BTCEUR,20260417,021600,63623,63630,63610,63610
BTCEUR,20260417,021700,63611,63626,63611,63623
BTCEUR,20260417,021800,63626,63645,63626,63636
BTCEUR,20260417,021900,63634,63634,63626,63628
BTCEUR,20260417,022000,63626,63630,63626,63628
BTCEUR,20260417,022100,63626,63626,63607,63616
BTCEUR,20260417,022200,63622,63631,63620,63626
BTCEUR,20260417,022300,63625,63626,63595,63600
BTCEUR,20260417,022400,63599,63599,63579,63598
BTCEUR,20260417,022500,63599,63599,63554,63554
BTCEUR,20260417,022600,63553,63569,63546,63569
BTCEUR,20260417,022700,63578,63608,63578,63603
BTCEUR,20260417,022800,63602,63602,63584,63600
BTCEUR,20260417,022900,63599,63599,63590,63590
BTCEUR,20260417,023000,63593,63630,63593,63630
BTCEUR,20260417,023100,63636,63702,63636,63686
BTCEUR,20260417,023200,63688,63699,63688,63698
BTCEUR,20260417,023300,63696,63696,63664,63685
BTCEUR,20260417,023400,63684,63698,63682,63698
BTCEUR,20260417,023500,63703,63718,63703,63710
BTCEUR,20260417,023600,63706,63706,63683,63692
BTCEUR,20260417,023700,63693,63698,63681,63683
BTCEUR,20260417,023800,63682,63682,63654,63654
BTCEUR,20260417,023900,63652,63652,63628,63636
BTCEUR,20260417,024000,63634,63638,63631,63632
BTCEUR,20260417,024100,63636,63643,63636,63643
BTCEUR,20260417,024200,63644,63647,63620,63629
BTCEUR,20260417,024300,63632,63650,63632,63648
BTCEUR,20260417,024400,63647,63647,63638,63638
BTCEUR,20260417,024500,63636,63636,63608,63608
BTCEUR,20260417,024600,63605,63605,63582,63582
BTCEUR,20260417,024700,63576,63590,63574,63590
BTCEUR,20260417,024800,63582,63582,63554,63556
BTCEUR,20260417,024900,63560,63586,63560,63586
BTCEUR,20260417,025000,63584,63584,63572,63578
BTCEUR,20260417,025100,63588,63614,63588,63590
BTCEUR,20260417,025200,63587,63587,63576,63578
BTCEUR,20260417,025300,63582,63610,63582,63610
BTCEUR,20260417,025400,63614,63616,63607,63608
BTCEUR,20260417,025500,63608,63610,63608,63610
BTCEUR,20260417,025600,63606,63618,63598,63618
BTCEUR,20260417,025700,63616,63616,63610,63614
BTCEUR,20260417,025800,63612,63614,63604,63614
BTCEUR,20260417,025900,63616,63618,63616,63618
BTCEUR,20260417,030000,63619,63620,63606,63606
BTCEUR,20260417,030100,63600,63600,63597,63597
BTCEUR,20260417,030200,63600,63601,63591,63592
BTCEUR,20260417,030300,63591,63591,63578,63588
BTCEUR,20260417,030400,63594,63612,63594,63612
BTCEUR,20260417,030500,63611,63611,63590,63592
BTCEUR,20260417,030600,63596,63616,63596,63616
BTCEUR,20260417,030700,63620,63641,63620,63641
BTCEUR,20260417,030800,63652,63688,63652,63688
BTCEUR,20260417,030900,63684,63688,63680,63680
BTCEUR,20260417,031000,63678,63678,63642,63662
BTCEUR,20260417,031100,63658,63658,63629,63629
BTCEUR,20260417,031200,63626,63626,63566,63566
BTCEUR,20260417,031300,63564,63580,63561,63580
BTCEUR,20260417,031400,63578,63578,63578,63578
BTCEUR,20260417,031500,63577,63577,63571,63571
BTCEUR,20260417,031600,63569,63572,63567,63568
BTCEUR,20260417,031700,63566,63574,63563,63574
BTCEUR,20260417,031800,63582,63590,63582,63586
BTCEUR,20260417,031900,63583,63588,63573,63588
BTCEUR,20260417,032000,63585,63585,63570,63572
BTCEUR,20260417,032100,63571,63571,63570,63570
BTCEUR,20260417,032200,63568,63568,63450,63487
BTCEUR,20260417,032300,63496,63502,63432,63444
BTCEUR,20260417,032400,63447,63447,63403,63403
BTCEUR,20260417,032500,63396,63415,63376,63400
BTCEUR,20260417,032600,63402,63414,63400,63414
BTCEUR,20260417,032700,63411,63456,63410,63456
BTCEUR,20260417,032800,63458,63461,63446,63451
BTCEUR,20260417,032900,63454,63464,63454,63461
BTCEUR,20260417,033000,63458,63458,63446,63448
BTCEUR,20260417,033100,63454,63456,63426,63426
BTCEUR,20260417,033200,63427,63451,63427,63427
BTCEUR,20260417,033300,63423,63424,63404,63406
BTCEUR,20260417,033400,63404,63422,63404,63422
BTCEUR,20260417,033500,63424,63466,63424,63460
BTCEUR,20260417,033600,63456,63476,63452,63468
BTCEUR,20260417,033700,63470,63470,63454,63454
BTCEUR,20260417,033800,63450,63470,63446,63470
BTCEUR,20260417,033900,63472,63486,63472,63486
BTCEUR,20260417,034000,63487,63489,63486,63486
BTCEUR,20260417,034100,63490,63500,63490,63492
BTCEUR,20260417,034200,63488,63488,63406,63406
BTCEUR,20260417,034300,63397,63397,63376,63396
BTCEUR,20260417,034400,63402,63432,63402,63432
BTCEUR,20260417,034500,63431,63433,63422,63422
BTCEUR,20260417,034600,63421,63431,63421,63428
BTCEUR,20260417,034700,63430,63430,63414,63414
BTCEUR,20260417,034800,63415,63416,63404,63404
BTCEUR,20260417,034900,63399,63402,63372,63372
BTCEUR,20260417,035000,63371,63371,63326,63326
BTCEUR,20260417,035100,63313,63351,63313,63319
BTCEUR,20260417,035200,63313,63319,63312,63319
BTCEUR,20260417,035300,63320,63322,63311,63311
BTCEUR,20260417,035400,63310,63318,63310,63316
BTCEUR,20260417,035500,63314,63316,63296,63315
BTCEUR,20260417,035600,63316,63439,63316,63439
BTCEUR,20260417,035700,63436,63490,63429,63482
BTCEUR,20260417,035800,63481,63520,63481,63499
BTCEUR,20260417,035900,63497,63501,63496,63496
BTCEUR,20260417,040000,63485,63485,63452,63452
BTCEUR,20260417,040100,63450,63450,63434,63434
BTCEUR,20260417,040200,63433,63433,63421,63421
BTCEUR,20260417,040300,63423,63450,63423,63450
BTCEUR,20260417,040400,63454,63468,63454,63468
BTCEUR,20260417,040500,63472,63482,63472,63482
BTCEUR,20260417,040600,63485,63494,63460,63460
BTCEUR,20260417,040700,63458,63460,63458,63460
BTCEUR,20260417,040800,63461,63463,63435,63441
BTCEUR,20260417,040900,63437,63437,63374,63374
BTCEUR,20260417,041000,63370,63382,63364,63382
BTCEUR,20260417,041100,63384,63404,63384,63404
BTCEUR,20260417,041200,63408,63420,63408,63416
BTCEUR,20260417,041300,63418,63432,63418,63431
BTCEUR,20260417,041400,63432,63442,63432,63442
BTCEUR,20260417,041500,63440,63440,63436,63436
BTCEUR,20260417,041600,63435,63442,63422,63422
BTCEUR,20260417,041700,63418,63418,63383,63383
BTCEUR,20260417,041800,63380,63380,63348,63354
BTCEUR,20260417,041900,63356,63360,63340,63340
BTCEUR,20260417,042000,63343,63370,63343,63360
BTCEUR,20260417,042100,63357,63357,63336,63345
BTCEUR,20260417,042200,63344,63344,63339,63340
BTCEUR,20260417,042300,63338,63360,63337,63360
BTCEUR,20260417,042400,63365,63374,63365,63372
BTCEUR,20260417,042500,63374,63378,63364,63366
BTCEUR,20260417,042600,63368,63376,63362,63374
BTCEUR,20260417,042700,63376,63384,63375,63383
BTCEUR,20260417,042800,63376,63376,63346,63346
BTCEUR,20260417,042900,63342,63342,63326,63326
BTCEUR,20260417,043000,63328,63336,63328,63328
BTCEUR,20260417,043100,63326,63326,63280,63292
BTCEUR,20260417,043200,63306,63366,63306,63366
BTCEUR,20260417,043300,63374,63376,63359,63359
BTCEUR,20260417,043400,63361,63376,63340,63340
BTCEUR,20260417,043500,63339,63353,63337,63353
BTCEUR,20260417,043600,63356,63362,63356,63361
BTCEUR,20260417,043700,63362,63380,63362,63380
BTCEUR,20260417,043800,63382,63395,63382,63395
BTCEUR,20260417,043900,63397,63426,63397,63426
BTCEUR,20260417,044000,63428,63428,63412,63412
BTCEUR,20260417,044100,63416,63435,63416,63435
BTCEUR,20260417,044200,63434,63434,63424,63424
BTCEUR,20260417,044300,63423,63423,63418,63418
BTCEUR,20260417,044400,63408,63408,63392,63393
BTCEUR,20260417,044500,63390,63390,63378,63378
BTCEUR,20260417,044600,63382,63394,63382,63394
BTCEUR,20260417,044700,63396,63403,63396,63400
BTCEUR,20260417,044800,63392,63392,63376,63376
BTCEUR,20260417,044900,63377,63378,63374,63377
BTCEUR,20260417,045000,63372,63374,63368,63368
BTCEUR,20260417,045100,63366,63366,63346,63360
BTCEUR,20260417,045200,63361,63361,63356,63357
BTCEUR,20260417,045300,63358,63360,63348,63348
BTCEUR,20260417,045400,63347,63364,63343,63363
BTCEUR,20260417,045500,63364,63384,63364,63380
BTCEUR,20260417,045600,63383,63404,63383,63404
BTCEUR,20260417,045700,63403,63403,63400,63400
BTCEUR,20260417,045800,63402,63402,63400,63400
BTCEUR,20260417,045900,63392,63392,63383,63383
BTCEUR,20260417,050000,63382,63396,63382,63396
BTCEUR,20260417,050100,63400,63404,63400,63400
BTCEUR,20260417,050200,63396,63396,63394,63394
BTCEUR,20260417,050300,63393,63393,63358,63358
BTCEUR,20260417,050400,63356,63356,63346,63346
BTCEUR,20260417,050500,63345,63345,63336,63336
BTCEUR,20260417,050600,63334,63340,63324,63340
BTCEUR,20260417,050700,63338,63354,63326,63350
BTCEUR,20260417,050800,63349,63350,63338,63350
BTCEUR,20260417,050900,63352,63356,63346,63351
BTCEUR,20260417,051000,63356,63366,63324,63324
BTCEUR,20260417,051100,63328,63368,63324,63368
BTCEUR,20260417,051200,63375,63378,63350,63350
BTCEUR,20260417,051300,63344,63350,63340,63350
BTCEUR,20260417,051400,63363,63412,63363,63403
BTCEUR,20260417,051500,63402,63402,63392,63392
BTCEUR,20260417,051600,63394,63420,63394,63409
BTCEUR,20260417,051700,63408,63433,63408,63433
BTCEUR,20260417,051800,63434,63434,63418,63418
BTCEUR,20260417,051900,63417,63417,63397,63410
BTCEUR,20260417,052000,63412,63416,63412,63415
BTCEUR,20260417,052100,63413,63413,63406,63406
BTCEUR,20260417,052200,63406,63406,63406,63406
BTCEUR,20260417,052300,63397,63399,63396,63399
BTCEUR,20260417,052400,63404,63415,63401,63406
BTCEUR,20260417,052500,63408,63409,63398,63404
BTCEUR,20260417,052600,63409,63431,63409,63431
BTCEUR,20260417,052700,63432,63460,63428,63460
BTCEUR,20260417,052800,63455,63457,63423,63423
BTCEUR,20260417,052900,63418,63418,63414,63415
BTCEUR,20260417,053000,63414,63416,63410,63416
BTCEUR,20260417,053100,63426,63446,63426,63446
BTCEUR,20260417,053200,63456,63464,63456,63464
BTCEUR,20260417,053300,63462,63483,63462,63482
BTCEUR,20260417,053400,63483,63496,63483,63489
BTCEUR,20260417,053500,63488,63488,63484,63484
BTCEUR,20260417,053600,63484,63484,63481,63481
BTCEUR,20260417,053700,63482,63502,63482,63492
BTCEUR,20260417,053800,63498,63520,63498,63514
BTCEUR,20260417,053900,63515,63515,63502,63502
BTCEUR,20260417,054000,63498,63498,63480,63480
BTCEUR,20260417,054100,63478,63478,63430,63430
BTCEUR,20260417,054200,63424,63424,63378,63378
BTCEUR,20260417,054300,63374,63395,63374,63395
BTCEUR,20260417,054400,63394,63408,63394,63399
BTCEUR,20260417,054500,63401,63458,63401,63458
BTCEUR,20260417,054600,63457,63457,63443,63448
BTCEUR,20260417,054700,63452,63468,63452,63468
BTCEUR,20260417,054800,63466,63466,63461,63461
BTCEUR,20260417,054900,63452,63452,63416,63417
BTCEUR,20260417,055000,63416,63424,63415,63422
BTCEUR,20260417,055100,63419,63419,63406,63406
BTCEUR,20260417,055200,63406,63406,63406,63406
BTCEUR,20260417,055300,63406,63406,63384,63384
BTCEUR,20260417,055400,63376,63376,63349,63349
BTCEUR,20260417,055500,63348,63349,63342,63342
BTCEUR,20260417,055600,63336,63336,63322,63322
BTCEUR,20260417,055700,63317,63317,63306,63306
BTCEUR,20260417,055800,63308,63312,63306,63312
BTCEUR,20260417,055900,63314,63314,63306,63306
BTCEUR,20260417,060000,63308,63308,63295,63295
BTCEUR,20260417,060100,63292,63320,63292,63312
BTCEUR,20260417,060200,63308,63308,63296,63300
BTCEUR,20260417,060300,63301,63323,63301,63310
BTCEUR,20260417,060400,63306,63306,63278,63278
BTCEUR,20260417,060500,63287,63322,63287,63321
BTCEUR,20260417,060600,63322,63337,63322,63337
BTCEUR,20260417,060700,63342,63350,63342,63349
BTCEUR,20260417,060800,63350,63352,63350,63352
BTCEUR,20260417,060900,63332,63332,63332,63332
BTCEUR,20260417,061000,63332,63332,63332,63332
BTCEUR,20260417,061100,63344,63346,63344,63344
BTCEUR,20260417,061200,63338,63357,63338,63357
BTCEUR,20260417,061300,63352,63352,63340,63340
BTCEUR,20260417,061400,63339,63343,63339,63343
BTCEUR,20260417,061500,63340,63342,63340,63342
BTCEUR,20260417,061600,63343,63368,63343,63360
BTCEUR,20260417,061700,63362,63366,63362,63366
BTCEUR,20260417,061800,63369,63376,63369,63376
BTCEUR,20260417,061900,63377,63398,63377,63398
BTCEUR,20260417,062000,63396,63437,63396,63437
BTCEUR,20260417,062100,63442,63443,63428,63428
BTCEUR,20260417,062200,63425,63425,63420,63420
BTCEUR,20260417,062300,63416,63416,63394,63396
BTCEUR,20260417,062400,63397,63416,63397,63416
BTCEUR,20260417,062500,63417,63417,63417,63417
BTCEUR,20260417,062600,63407,63407,63395,63396
BTCEUR,20260417,062700,63395,63402,63394,63402
BTCEUR,20260417,062800,63406,63424,63406,63424
BTCEUR,20260417,062900,63422,63422,63411,63415
BTCEUR,20260417,063000,63416,63416,63412,63412
BTCEUR,20260417,063100,63410,63410,63408,63410
BTCEUR,20260417,063200,63412,63426,63412,63426
BTCEUR,20260417,063300,63428,63444,63428,63444
BTCEUR,20260417,063400,63446,63448,63446,63448
BTCEUR,20260417,063500,63452,63464,63452,63464
BTCEUR,20260417,063600,63484,63488,63482,63482
BTCEUR,20260417,063700,63481,63481,63466,63468
BTCEUR,20260417,063800,63471,63486,63471,63486
BTCEUR,20260417,063900,63489,63505,63474,63474
BTCEUR,20260417,064000,63472,63472,63460,63464
BTCEUR,20260417,064100,63467,63488,63467,63487
BTCEUR,20260417,064200,63483,63483,63475,63478
BTCEUR,20260417,064300,63480,63480,63458,63458
BTCEUR,20260417,064400,63456,63456,63448,63448
BTCEUR,20260417,064500,63454,63456,63454,63456
BTCEUR,20260417,064600,63461,63461,63454,63454
BTCEUR,20260417,064700,63456,63479,63456,63478
BTCEUR,20260417,064800,63477,63477,63459,63459
BTCEUR,20260417,064900,63458,63458,63445,63445
BTCEUR,20260417,065000,63446,63446,63430,63430
BTCEUR,20260417,065100,63428,63440,63423,63440
BTCEUR,20260417,065200,63442,63468,63442,63468
BTCEUR,20260417,065300,63469,63470,63454,63454
BTCEUR,20260417,065400,63454,63454,63454,63454
BTCEUR,20260417,065500,63456,63456,63446,63446
BTCEUR,20260417,065600,63442,63442,63433,63433
BTCEUR,20260417,065700,63428,63454,63428,63450
BTCEUR,20260417,065800,63443,63443,63427,63432
BTCEUR,20260417,065900,63436,63442,63434,63442
BTCEUR,20260417,070000,63441,63452,63441,63451
BTCEUR,20260417,070100,63450,63451,63449,63451
BTCEUR,20260417,070200,63456,63459,63452,63452
BTCEUR,20260417,070300,63453,63466,63453,63462
BTCEUR,20260417,070400,63461,63461,63434,63440
BTCEUR,20260417,070500,63442,63442,63346,63346
BTCEUR,20260417,070600,63348,63378,63348,63376
BTCEUR,20260417,070700,63373,63374,63354,63356
BTCEUR,20260417,070800,63355,63355,63334,63346
BTCEUR,20260417,070900,63345,63345,63336,63336
BTCEUR,20260417,071000,63326,63326,63306,63306
BTCEUR,20260417,071100,63300,63332,63298,63332
BTCEUR,20260417,071200,63329,63329,63308,63308
BTCEUR,20260417,071300,63292,63292,63279,63279
BTCEUR,20260417,071400,63278,63280,63258,63258
BTCEUR,20260417,071500,63256,63294,63254,63294
BTCEUR,20260417,071600,63302,63316,63302,63304
BTCEUR,20260417,071700,63302,63322,63302,63322
BTCEUR,20260417,071800,63324,63343,63324,63338
BTCEUR,20260417,071900,63337,63337,63328,63328
BTCEUR,20260417,072000,63328,63342,63328,63342
BTCEUR,20260417,072100,63346,63381,63346,63381
BTCEUR,20260417,072200,63382,63392,63382,63392
BTCEUR,20260417,072300,63393,63396,63393,63396
BTCEUR,20260417,072400,63397,63397,63394,63394
BTCEUR,20260417,072500,63393,63413,63392,63410
BTCEUR,20260417,072600,63405,63405,63370,63370
BTCEUR,20260417,072700,63364,63364,63362,63362
BTCEUR,20260417,072800,63360,63360,63354,63357
BTCEUR,20260417,072900,63360,63369,63350,63350
BTCEUR,20260417,073000,63349,63350,63331,63334
BTCEUR,20260417,073100,63336,63341,63332,63332
BTCEUR,20260417,073200,63331,63344,63328,63336
BTCEUR,20260417,073300,63334,63350,63334,63344
BTCEUR,20260417,073400,63340,63354,63338,63352
BTCEUR,20260417,073500,63354,63362,63354,63362
BTCEUR,20260417,073600,63366,63369,63366,63368
BTCEUR,20260417,073700,63366,63366,63360,63364
BTCEUR,20260417,073800,63363,63363,63351,63358
BTCEUR,20260417,073900,63360,63360,63360,63360
BTCEUR,20260417,074000,63362,63362,63326,63326
BTCEUR,20260417,074100,63320,63332,63302,63331
BTCEUR,20260417,074200,63332,63348,63332,63344
BTCEUR,20260417,074300,63342,63346,63342,63346
BTCEUR,20260417,074400,63344,63344,63340,63340
BTCEUR,20260417,074500,63337,63337,63321,63321
BTCEUR,20260417,074600,63326,63335,63322,63335
BTCEUR,20260417,074700,63338,63345,63338,63340
BTCEUR,20260417,074800,63338,63356,63337,63356
BTCEUR,20260417,074900,63358,63371,63358,63366
BTCEUR,20260417,075000,63365,63365,63362,63362
BTCEUR,20260417,075100,63360,63360,63350,63350
BTCEUR,20260417,075200,63351,63353,63351,63353
BTCEUR,20260417,075300,63356,63396,63356,63390
BTCEUR,20260417,075400,63389,63389,63372,63372
BTCEUR,20260417,075500,63370,63370,63364,63364
BTCEUR,20260417,075600,63362,63362,63359,63360
BTCEUR,20260417,075700,63356,63356,63329,63329
BTCEUR,20260417,075800,63332,63338,63332,63338
BTCEUR,20260417,075900,63337,63337,63331,63331
BTCEUR,20260417,080000,63332,63332,63330,63330
BTCEUR,20260417,080100,63331,63331,63306,63321
BTCEUR,20260417,080200,63322,63338,63322,63338
BTCEUR,20260417,080300,63336,63344,63336,63338
BTCEUR,20260417,080400,63341,63347,63329,63338
BTCEUR,20260417,080500,63337,63364,63337,63364
BTCEUR,20260417,080600,63370,63396,63370,63392
BTCEUR,20260417,080700,63391,63417,63390,63417
BTCEUR,20260417,080800,63422,63444,63422,63432
BTCEUR,20260417,080900,63428,63432,63423,63426
BTCEUR,20260417,081000,63424,63426,63396,63396
BTCEUR,20260417,081100,63395,63447,63380,63447
BTCEUR,20260417,081200,63448,63448,63445,63445
BTCEUR,20260417,081300,63444,63450,63440,63450
BTCEUR,20260417,081400,63451,63454,63445,63454
BTCEUR,20260417,081500,63456,63457,63446,63446
BTCEUR,20260417,081600,63448,63478,63448,63478
BTCEUR,20260417,081700,63480,63480,63478,63479
BTCEUR,20260417,081800,63484,63490,63484,63487
BTCEUR,20260417,081900,63484,63484,63474,63479
BTCEUR,20260417,082000,63480,63491,63478,63484
BTCEUR,20260417,082100,63460,63482,63444,63482
BTCEUR,20260417,082200,63486,63490,63478,63490
BTCEUR,20260417,082300,63492,63492,63478,63478
BTCEUR,20260417,082400,63473,63473,63466,63472
BTCEUR,20260417,082500,63475,63486,63474,63486
BTCEUR,20260417,082600,63487,63487,63485,63485
BTCEUR,20260417,082700,63484,63484,63463,63463
BTCEUR,20260417,082800,63462,63477,63462,63474
BTCEUR,20260417,082900,63476,63482,63476,63482
BTCEUR,20260417,083000,63483,63498,63482,63498
BTCEUR,20260417,083100,63500,63500,63474,63484
BTCEUR,20260417,083200,63486,63491,63484,63484
BTCEUR,20260417,083300,63488,63490,63484,63490
BTCEUR,20260417,083400,63492,63514,63492,63514
BTCEUR,20260417,083500,63515,63522,63515,63519
BTCEUR,20260417,083600,63518,63520,63508,63508
BTCEUR,20260417,083700,63507,63507,63486,63486
BTCEUR,20260417,083800,63484,63490,63482,63484
BTCEUR,20260417,083900,63482,63482,63477,63480
BTCEUR,20260417,084000,63481,63512,63479,63512
BTCEUR,20260417,084100,63521,63524,63494,63508
BTCEUR,20260417,084200,63509,63520,63509,63519
BTCEUR,20260417,084300,63520,63531,63520,63531
BTCEUR,20260417,084400,63530,63547,63530,63547
BTCEUR,20260417,084500,63550,63560,63550,63560
BTCEUR,20260417,084600,63558,63558,63527,63527
BTCEUR,20260417,084700,63526,63528,63521,63527
BTCEUR,20260417,084800,63526,63526,63524,63524
BTCEUR,20260417,084900,63526,63544,63526,63540
BTCEUR,20260417,085000,63542,63550,63542,63550
BTCEUR,20260417,085100,63552,63566,63552,63566
BTCEUR,20260417,085200,63574,63587,63574,63587
BTCEUR,20260417,085300,63591,63599,63586,63586
BTCEUR,20260417,085400,63585,63588,63578,63588
BTCEUR,20260417,085500,63590,63604,63590,63600
BTCEUR,20260417,085600,63602,63603,63596,63596
BTCEUR,20260417,085700,63595,63595,63583,63585
BTCEUR,20260417,085800,63586,63586,63579,63584
BTCEUR,20260417,085900,63583,63584,63582,63584
BTCEUR,20260417,090000,63585,63602,63585,63602
BTCEUR,20260417,090100,63618,63618,63603,63603
BTCEUR,20260417,090200,63602,63645,63602,63645
BTCEUR,20260417,090300,63651,63664,63642,63642
BTCEUR,20260417,090400,63643,63648,63636,63636
BTCEUR,20260417,090500,63634,63647,63630,63647
BTCEUR,20260417,090600,63648,63655,63630,63655
BTCEUR,20260417,090700,63656,63674,63656,63674
BTCEUR,20260417,090800,63690,63700,63674,63698
BTCEUR,20260417,090900,63702,63720,63702,63709
BTCEUR,20260417,091000,63710,63718,63710,63714
BTCEUR,20260417,091100,63716,63720,63710,63710
BTCEUR,20260417,091200,63712,63718,63702,63702
BTCEUR,20260417,091300,63700,63700,63680,63694
BTCEUR,20260417,091400,63692,63692,63661,63661
BTCEUR,20260417,091500,63660,63678,63656,63678
BTCEUR,20260417,091600,63680,63680,63652,63657
BTCEUR,20260417,091700,63656,63660,63653,63655
BTCEUR,20260417,091800,63654,63654,63638,63638
BTCEUR,20260417,091900,63639,63651,63638,63651
BTCEUR,20260417,092000,63650,63664,63650,63658
BTCEUR,20260417,092100,63655,63660,63653,63660
BTCEUR,20260417,092200,63658,63658,63618,63618
BTCEUR,20260417,092300,63616,63626,63614,63626
BTCEUR,20260417,092400,63632,63642,63628,63628
BTCEUR,20260417,092500,63626,63630,63606,63607
BTCEUR,20260417,092600,63606,63606,63592,63592
BTCEUR,20260417,092700,63594,63600,63587,63594
BTCEUR,20260417,092800,63596,63598,63592,63596
BTCEUR,20260417,092900,63598,63604,63598,63604
BTCEUR,20260417,093000,63603,63604,63600,63603
BTCEUR,20260417,093100,63610,63623,63610,63623
BTCEUR,20260417,093200,63628,63642,63614,63614
BTCEUR,20260417,093300,63615,63615,63602,63602
BTCEUR,20260417,093400,63600,63600,63584,63584
BTCEUR,20260417,093500,63590,63624,63590,63624
BTCEUR,20260417,093600,63623,63624,63602,63616
BTCEUR,20260417,093700,63617,63634,63617,63634
BTCEUR,20260417,093800,63628,63628,63615,63626
BTCEUR,20260417,093900,63627,63630,63624,63624
BTCEUR,20260417,094000,63625,63627,63621,63624
BTCEUR,20260417,094100,63626,63630,63616,63616
BTCEUR,20260417,094200,63614,63614,63598,63601
BTCEUR,20260417,094300,63602,63616,63602,63616
BTCEUR,20260417,094400,63617,63618,63612,63612
BTCEUR,20260417,094500,63616,63650,63616,63650
BTCEUR,20260417,094600,63653,63656,63650,63652
BTCEUR,20260417,094700,63654,63661,63651,63656
BTCEUR,20260417,094800,63655,63655,63640,63640
BTCEUR,20260417,094900,63638,63638,63619,63624
BTCEUR,20260417,095000,63632,63632,63608,63622
BTCEUR,20260417,095100,63624,63624,63597,63597
BTCEUR,20260417,095200,63598,63609,63598,63609
BTCEUR,20260417,095300,63612,63628,63612,63628
BTCEUR,20260417,095400,63630,63652,63630,63652
BTCEUR,20260417,095500,63656,63684,63656,63678
BTCEUR,20260417,095600,63677,63677,63631,63631
BTCEUR,20260417,095700,63627,63634,63602,63630
BTCEUR,20260417,095800,63628,63642,63622,63642
BTCEUR,20260417,095900,63648,63684,63648,63683
BTCEUR,20260417,100000,63682,63682,63666,63670
BTCEUR,20260417,100100,63679,63698,63660,63660
BTCEUR,20260417,100200,63656,63660,63643,63647
BTCEUR,20260417,100300,63646,63667,63646,63663
BTCEUR,20260417,100400,63659,63659,63642,63642
BTCEUR,20260417,100500,63640,63680,63636,63680
BTCEUR,20260417,100600,63687,63696,63682,63682
BTCEUR,20260417,100700,63681,63682,63675,63682
BTCEUR,20260417,100800,63684,63696,63684,63696
BTCEUR,20260417,100900,63698,63722,63698,63722
BTCEUR,20260417,101000,63732,63768,63702,63702
BTCEUR,20260417,101100,63706,63710,63676,63676
BTCEUR,20260417,101200,63678,63678,63666,63668
BTCEUR,20260417,101300,63680,63722,63680,63715
BTCEUR,20260417,101400,63713,63713,63698,63698
BTCEUR,20260417,101500,63696,63696,63680,63680
BTCEUR,20260417,101600,63679,63679,63658,63665
BTCEUR,20260417,101700,63666,63674,63666,63674
BTCEUR,20260417,101800,63679,63704,63679,63704
BTCEUR,20260417,101900,63708,63718,63688,63688
BTCEUR,20260417,102000,63680,63680,63658,63658
BTCEUR,20260417,102100,63657,63675,63655,63674
BTCEUR,20260417,102200,63672,63672,63632,63632
BTCEUR,20260417,102300,63628,63644,63626,63644
BTCEUR,20260417,102400,63648,63648,63640,63642
BTCEUR,20260417,102500,63646,63686,63646,63686
BTCEUR,20260417,102600,63690,63754,63685,63754
BTCEUR,20260417,102700,63751,63751,63722,63723
BTCEUR,20260417,102800,63718,63756,63712,63751
BTCEUR,20260417,102900,63750,63750,63714,63714
BTCEUR,20260417,103000,63716,63727,63716,63721
BTCEUR,20260417,103100,63716,63736,63706,63736
BTCEUR,20260417,103200,63742,63786,63742,63786
BTCEUR,20260417,103300,63787,63796,63787,63792
BTCEUR,20260417,103400,63793,63908,63793,63908
BTCEUR,20260417,103500,63912,63942,63891,63934
BTCEUR,20260417,103600,63930,63957,63910,63910
BTCEUR,20260417,103700,63900,63900,63856,63856
BTCEUR,20260417,103800,63853,63864,63848,63864
BTCEUR,20260417,103900,63861,63861,63820,63820
BTCEUR,20260417,104000,63816,63834,63799,63834
BTCEUR,20260417,104100,63840,63859,63834,63836
BTCEUR,20260417,104200,63834,63860,63820,63860
BTCEUR,20260417,104300,63864,63934,63864,63912
BTCEUR,20260417,104400,63909,63909,63890,63890
BTCEUR,20260417,104500,63888,63888,63872,63872
BTCEUR,20260417,104600,63868,63872,63858,63872
BTCEUR,20260417,104700,63880,63880,63824,63824
BTCEUR,20260417,104800,63841,63975,63841,63975
BTCEUR,20260417,104900,63982,64132,63980,64132
BTCEUR,20260417,105000,64134,64134,64042,64042
BTCEUR,20260417,105100,64047,64064,64040,64042
BTCEUR,20260417,105200,64036,64036,63985,63985
BTCEUR,20260417,105300,63980,64059,63978,64052
BTCEUR,20260417,105400,64068,64094,64052,64052
BTCEUR,20260417,105500,64064,64220,64064,64218
BTCEUR,20260417,105600,64219,64308,64219,64260
BTCEUR,20260417,105700,64252,64306,64222,64222
BTCEUR,20260417,105800,64224,64228,64180,64180
BTCEUR,20260417,105900,64178,64208,64172,64194
BTCEUR,20260417,110000,64190,64212,64178,64212
BTCEUR,20260417,110100,64226,64244,64164,64164
BTCEUR,20260417,110200,64156,64176,64133,64176
BTCEUR,20260417,110300,64181,64184,64150,64150
BTCEUR,20260417,110400,64144,64154,64140,64146
BTCEUR,20260417,110500,64148,64156,64146,64146
BTCEUR,20260417,110600,64144,64144,64102,64102
BTCEUR,20260417,110700,64098,64158,64098,64158
BTCEUR,20260417,110800,64160,64166,64110,64110
BTCEUR,20260417,110900,64102,64195,64102,64195
BTCEUR,20260417,111000,64196,64198,64190,64194
BTCEUR,20260417,111100,64196,64196,64187,64191
BTCEUR,20260417,111200,64194,64240,64194,64240
BTCEUR,20260417,111300,64236,64271,64224,64271
BTCEUR,20260417,111400,64276,64300,64276,64278
BTCEUR,20260417,111500,64280,64349,64280,64346
BTCEUR,20260417,111600,64348,64354,64295,64329
BTCEUR,20260417,111700,64333,64393,64324,64370
BTCEUR,20260417,111800,64332,64332,64202,64212
BTCEUR,20260417,111900,64221,64253,64190,64250
BTCEUR,20260417,112000,64258,64276,64236,64236
BTCEUR,20260417,112100,64232,64240,64225,64240
BTCEUR,20260417,112200,64241,64256,64235,64256
BTCEUR,20260417,112300,64262,64306,64240,64306
BTCEUR,20260417,112400,64310,64310,64270,64270
BTCEUR,20260417,112500,64262,64262,64240,64248
BTCEUR,20260417,112600,64251,64300,64251,64294
BTCEUR,20260417,112700,64286,64300,64282,64292
BTCEUR,20260417,112800,64290,64311,64284,64311
BTCEUR,20260417,112900,64314,64640,64313,64634
BTCEUR,20260417,113000,64639,64696,64635,64639
BTCEUR,20260417,113100,64642,64650,64386,64386
BTCEUR,20260417,113200,64364,64364,64260,64308
BTCEUR,20260417,113300,64306,64306,64190,64190
BTCEUR,20260417,113400,64182,64196,64135,64135
BTCEUR,20260417,113500,64128,64177,64084,64158
BTCEUR,20260417,113600,64159,64173,64090,64094
BTCEUR,20260417,113700,64097,64097,63999,64026
BTCEUR,20260417,113800,64024,64092,64020,64090
BTCEUR,20260417,113900,64092,64102,64082,64102
BTCEUR,20260417,114000,64104,64112,64064,64077
BTCEUR,20260417,114100,64091,64158,64091,64158
BTCEUR,20260417,114200,64164,64215,64164,64215
BTCEUR,20260417,114300,64218,64222,64162,64162
BTCEUR,20260417,114400,64161,64161,64126,64126
BTCEUR,20260417,114500,64124,64205,64124,64188
BTCEUR,20260417,114600,64194,64208,64178,64178
BTCEUR,20260417,114700,64174,64174,64154,64161
BTCEUR,20260417,114800,64162,64220,64162,64210
BTCEUR,20260417,114900,64212,64267,64208,64208
BTCEUR,20260417,115000,64205,64208,64178,64186
BTCEUR,20260417,115100,64204,64248,64204,64237
BTCEUR,20260417,115200,64232,64264,64222,64251
BTCEUR,20260417,115300,64252,64252,64204,64205
BTCEUR,20260417,115400,64204,64262,64199,64262
BTCEUR,20260417,115500,64270,64324,64270,64300
BTCEUR,20260417,115600,64298,64300,64282,64282
BTCEUR,20260417,115700,64276,64278,64265,64265
BTCEUR,20260417,115800,64255,64255,64208,64210
BTCEUR,20260417,115900,64214,64229,64214,64223
BTCEUR,20260417,120000,64226,64231,64226,64231
BTCEUR,20260417,120100,64224,64224,64174,64176
BTCEUR,20260417,120200,64180,64322,64168,64304
BTCEUR,20260417,120300,64286,64306,64236,64236
BTCEUR,20260417,120400,64231,64244,64230,64238
BTCEUR,20260417,120500,64236,64250,64236,64244
BTCEUR,20260417,120600,64242,64278,64240,64278
BTCEUR,20260417,120700,64271,64284,64271,64274
BTCEUR,20260417,120800,64272,64272,64244,64248
BTCEUR,20260417,120900,64247,64292,64240,64286
BTCEUR,20260417,121000,64272,64272,64192,64192
BTCEUR,20260417,121100,64190,64190,64140,64140
BTCEUR,20260417,121200,64141,64142,64114,64118
BTCEUR,20260417,121300,64110,64110,64095,64103
BTCEUR,20260417,121400,64102,64120,64100,64118
BTCEUR,20260417,121500,64116,64116,64094,64094
BTCEUR,20260417,121600,64092,64105,64088,64105
BTCEUR,20260417,121700,64106,64106,64090,64091
BTCEUR,20260417,121800,64092,64092,64092,64092
BTCEUR,20260417,121900,64072,64145,64072,64140
BTCEUR,20260417,122000,64133,64138,64123,64134
BTCEUR,20260417,122100,64128,64162,64122,64158
BTCEUR,20260417,122200,64156,64164,64150,64164
BTCEUR,20260417,122300,64165,64166,64158,64158
BTCEUR,20260417,122400,64154,64157,64148,64157
BTCEUR,20260417,122500,64160,64162,64148,64154
BTCEUR,20260417,122600,64156,64174,64146,64146
BTCEUR,20260417,122700,64144,64144,64098,64098
BTCEUR,20260417,122800,64094,64094,64084,64084
BTCEUR,20260417,122900,64079,64079,63790,63832
BTCEUR,20260417,123000,63855,63904,63855,63904
BTCEUR,20260417,123100,63884,63884,63757,63796
BTCEUR,20260417,123200,63774,63774,63654,63707
BTCEUR,20260417,123300,63719,63762,63719,63746
BTCEUR,20260417,123400,63760,63794,63760,63794
BTCEUR,20260417,123500,63795,63848,63795,63848
BTCEUR,20260417,123600,63839,63872,63832,63864
BTCEUR,20260417,123700,63870,63873,63782,63808
BTCEUR,20260417,123800,63810,63818,63770,63770
BTCEUR,20260417,123900,63766,63774,63765,63765
BTCEUR,20260417,124000,63764,63764,63724,63728
BTCEUR,20260417,124100,63732,63768,63732,63758
BTCEUR,20260417,124200,63746,63784,63742,63784
BTCEUR,20260417,124300,63788,63816,63788,63814
BTCEUR,20260417,124400,63810,63810,63711,63711
BTCEUR,20260417,124500,63708,63747,63707,63744
BTCEUR,20260417,124600,63740,63740,63709,63709
BTCEUR,20260417,124700,63690,63723,63667,63720
BTCEUR,20260417,124800,63713,63774,63706,63774
BTCEUR,20260417,124900,63768,63786,63762,63786
BTCEUR,20260417,125000,63790,63790,63761,63782
BTCEUR,20260417,125100,63783,63787,63756,63764
BTCEUR,20260417,125200,63767,63790,63767,63790
BTCEUR,20260417,125300,63786,63786,63772,63772
BTCEUR,20260417,125400,63776,63798,63776,63798
BTCEUR,20260417,125500,63800,63807,63800,63807
BTCEUR,20260417,125600,63808,63818,63806,63818
BTCEUR,20260417,125700,63816,63816,63796,63798
BTCEUR,20260417,125800,63800,63800,63778,63792
BTCEUR,20260417,125900,63794,63813,63794,63813
BTCEUR,20260417,130000,63814,63821,63808,63808
BTCEUR,20260417,130100,63804,63804,63777,63784
BTCEUR,20260417,130200,63791,63804,63790,63804
BTCEUR,20260417,130300,63803,63826,63803,63826
BTCEUR,20260417,130400,63834,63857,63834,63857
BTCEUR,20260417,130500,63860,63870,63858,63858
BTCEUR,20260417,130600,63848,63871,63848,63859
BTCEUR,20260417,130700,63856,63861,63832,63858
BTCEUR,20260417,130800,63862,63890,63858,63890
BTCEUR,20260417,130900,63891,63909,63890,63890
BTCEUR,20260417,131000,63885,63892,63864,63892
BTCEUR,20260417,131100,63888,63888,63860,63865
BTCEUR,20260417,131200,63863,63863,63843,63843
BTCEUR,20260417,131300,63840,63840,63836,63836
BTCEUR,20260417,131400,63831,63831,63818,63830
BTCEUR,20260417,131500,63834,63842,63834,63839
BTCEUR,20260417,131600,63835,63868,63824,63866
BTCEUR,20260417,131700,63872,63878,63862,63862
BTCEUR,20260417,131800,63860,63884,63860,63884
BTCEUR,20260417,131900,63886,63925,63886,63925
BTCEUR,20260417,132000,63926,63958,63910,63910
BTCEUR,20260417,132100,63911,63911,63880,63892
BTCEUR,20260417,132200,63900,63943,63900,63942
BTCEUR,20260417,132300,63941,63953,63936,63936
BTCEUR,20260417,132400,63933,63933,63932,63932
BTCEUR,20260417,132500,63933,63936,63920,63920
BTCEUR,20260417,132600,63926,63940,63921,63940
BTCEUR,20260417,132700,63942,63946,63942,63946
BTCEUR,20260417,132800,63940,63940,63928,63932
BTCEUR,20260417,132900,63934,63952,63934,63950
BTCEUR,20260417,133000,63948,63948,63938,63944
BTCEUR,20260417,133100,63947,63968,63947,63966
BTCEUR,20260417,133200,63968,64036,63968,64010
BTCEUR,20260417,133300,64012,64022,64003,64003
BTCEUR,20260417,133400,63994,64012,63989,64012
BTCEUR,20260417,133500,64008,64018,64004,64018
BTCEUR,20260417,133600,64022,64024,63990,63993
BTCEUR,20260417,133700,63992,63992,63980,63991
BTCEUR,20260417,133800,63996,63996,63956,63965
BTCEUR,20260417,133900,63968,63977,63960,63977
BTCEUR,20260417,134000,63978,63983,63976,63978
BTCEUR,20260417,134100,63972,63982,63954,63954
BTCEUR,20260417,134200,63942,63942,63935,63936
BTCEUR,20260417,134300,63937,63937,63911,63914
BTCEUR,20260417,134400,63910,63910,63888,63889
BTCEUR,20260417,134500,63888,63892,63888,63888
BTCEUR,20260417,134600,63880,63889,63870,63870
BTCEUR,20260417,134700,63867,63908,63867,63908
BTCEUR,20260417,134800,63909,63926,63902,63902
BTCEUR,20260417,134900,63903,63942,63903,63940
BTCEUR,20260417,135000,63943,63955,63943,63954
BTCEUR,20260417,135100,63956,63964,63956,63964
BTCEUR,20260417,135200,63968,64006,63968,63996
BTCEUR,20260417,135300,63997,64050,63997,64046
BTCEUR,20260417,135400,64044,64059,64044,64046
BTCEUR,20260417,135500,64044,64044,64028,64038
BTCEUR,20260417,135600,64040,64053,64032,64048
BTCEUR,20260417,135700,64046,64046,64020,64026
BTCEUR,20260417,135800,64024,64058,64018,64058
BTCEUR,20260417,135900,64056,64071,64052,64066
BTCEUR,20260417,140000,64067,64076,64067,64072
BTCEUR,20260417,140100,64069,64098,64068,64072
BTCEUR,20260417,140200,64074,64080,64052,64052
BTCEUR,20260417,140300,64032,64046,64017,64038
BTCEUR,20260417,140400,64042,64062,64026,64054
BTCEUR,20260417,140500,64050,64050,64032,64034
BTCEUR,20260417,140600,64037,64054,64037,64054
BTCEUR,20260417,140700,64052,64059,64052,64059
BTCEUR,20260417,140800,64060,64060,64013,64013
BTCEUR,20260417,140900,64012,64047,64012,64047
BTCEUR,20260417,141000,64046,64079,64044,64079
BTCEUR,20260417,141100,64080,64081,64068,64072
BTCEUR,20260417,141200,64075,64112,64075,64112
BTCEUR,20260417,141300,64117,64135,64116,64135
BTCEUR,20260417,141400,64138,64145,64105,64105
BTCEUR,20260417,141500,64104,64136,64104,64132
BTCEUR,20260417,141600,64130,64130,64105,64105
BTCEUR,20260417,141700,64111,64129,64109,64109
BTCEUR,20260417,141800,64108,64124,64108,64124
BTCEUR,20260417,141900,64121,64156,64117,64156
BTCEUR,20260417,142000,64155,64155,64150,64152
BTCEUR,20260417,142100,64151,64168,64140,64168
BTCEUR,20260417,142200,64172,64172,64150,64168
BTCEUR,20260417,142300,64166,64166,64136,64137
BTCEUR,20260417,142400,64136,64144,64128,64128
BTCEUR,20260417,142500,64127,64180,64124,64180
BTCEUR,20260417,142600,64193,64320,64179,64320
BTCEUR,20260417,142700,64323,64323,64048,64048
BTCEUR,20260417,142800,64050,64130,64048,64130
BTCEUR,20260417,142900,64134,64164,64126,64126
BTCEUR,20260417,143000,64122,64160,64120,64160
BTCEUR,20260417,143100,64164,64259,64164,64248
BTCEUR,20260417,143200,64258,64258,64220,64220
BTCEUR,20260417,143300,64223,64242,64180,64180
BTCEUR,20260417,143400,64176,64182,64167,64168
BTCEUR,20260417,143500,64169,64200,64169,64176
BTCEUR,20260417,143600,64174,64174,64146,64148
BTCEUR,20260417,143700,64144,64144,64062,64062
BTCEUR,20260417,143800,64056,64088,64049,64088
BTCEUR,20260417,143900,64082,64082,64036,64042
BTCEUR,20260417,144000,64040,64070,64033,64034
BTCEUR,20260417,144100,64036,64056,64034,64056
BTCEUR,20260417,144200,64065,64082,64065,64082
BTCEUR,20260417,144300,64078,64122,64067,64103
BTCEUR,20260417,144400,64102,64102,64088,64088
BTCEUR,20260417,144500,64086,64142,64086,64142
BTCEUR,20260417,144600,64138,64139,64125,64126
BTCEUR,20260417,144700,64152,64258,64152,64258
BTCEUR,20260417,144800,64290,64344,64290,64309
BTCEUR,20260417,144900,64315,64378,64308,64348
BTCEUR,20260417,145000,64343,64343,64278,64340
BTCEUR,20260417,145100,64337,64390,64301,64307
BTCEUR,20260417,145200,64313,64313,64232,64281
BTCEUR,20260417,145300,64274,64352,64236,64348
BTCEUR,20260417,145400,64342,64446,64337,64386
BTCEUR,20260417,145500,64382,64440,64350,64418
BTCEUR,20260417,145600,64420,64420,64337,64337
BTCEUR,20260417,145700,64330,64366,64330,64348
BTCEUR,20260417,145800,64345,64345,64316,64328
BTCEUR,20260417,145900,64334,64360,64316,64360
BTCEUR,20260417,150000,64369,64418,64369,64410
BTCEUR,20260417,150100,64396,64396,64294,64338
BTCEUR,20260417,150200,64336,64396,64334,64396
BTCEUR,20260417,150300,64402,64562,64320,64320
BTCEUR,20260417,150400,64306,64310,64205,64257
BTCEUR,20260417,150500,64243,64307,64234,64306
BTCEUR,20260417,150600,64307,64309,64269,64284
BTCEUR,20260417,150700,64288,64458,64288,64458
BTCEUR,20260417,150800,64453,64474,64372,64413
BTCEUR,20260417,150900,64416,64616,64416,64572
BTCEUR,20260417,151000,64588,64682,64588,64634
BTCEUR,20260417,151100,64642,64659,64549,64650
BTCEUR,20260417,151200,64668,64684,64646,64667
BTCEUR,20260417,151300,64676,64784,64676,64754
BTCEUR,20260417,151400,64742,64784,64734,64782
BTCEUR,20260417,151500,64783,64880,64783,64880
BTCEUR,20260417,151600,64897,64946,64783,64808
BTCEUR,20260417,151700,64826,64826,64780,64781
BTCEUR,20260417,151800,64758,64781,64728,64746
BTCEUR,20260417,151900,64752,64850,64752,64836
BTCEUR,20260417,152000,64826,64870,64792,64822
BTCEUR,20260417,152100,64827,64846,64798,64798
BTCEUR,20260417,152200,64788,64830,64771,64830
BTCEUR,20260417,152300,64822,64882,64804,64870
BTCEUR,20260417,152400,64872,64914,64868,64914
BTCEUR,20260417,152500,64912,64925,64890,64902
BTCEUR,20260417,152600,64896,64966,64896,64966
BTCEUR,20260417,152700,64970,65002,64802,64802
BTCEUR,20260417,152800,64796,64843,64678,64678
BTCEUR,20260417,152900,64654,64700,64578,64692
BTCEUR,20260417,153000,64710,64732,64695,64722
BTCEUR,20260417,153100,64694,64712,64594,64594
BTCEUR,20260417,153200,64586,64586,64334,64334
BTCEUR,20260417,153300,64340,64472,64340,64472
BTCEUR,20260417,153400,64484,64548,64476,64499
BTCEUR,20260417,153500,64509,64634,64509,64634
BTCEUR,20260417,153600,64633,64678,64632,64674
BTCEUR,20260417,153700,64670,64670,64594,64632
BTCEUR,20260417,153800,64636,64679,64618,64662
BTCEUR,20260417,153900,64671,64680,64566,64591
BTCEUR,20260417,154000,64584,64584,64534,64582
BTCEUR,20260417,154100,64602,64668,64596,64644
BTCEUR,20260417,154200,64642,64682,64642,64682
BTCEUR,20260417,154300,64688,64941,64688,64926
BTCEUR,20260417,154400,64919,64919,64824,64834
BTCEUR,20260417,154500,64825,64954,64825,64920
BTCEUR,20260417,154600,64924,64958,64842,64902
BTCEUR,20260417,154700,64944,65020,64905,64905
BTCEUR,20260417,154800,64904,64910,64790,64859
BTCEUR,20260417,154900,64869,64936,64810,64898
BTCEUR,20260417,155000,64902,65104,64902,65104
BTCEUR,20260417,155100,65111,65112,65050,65096
BTCEUR,20260417,155200,65106,65326,65099,65251
BTCEUR,20260417,155300,65247,65270,65188,65270
BTCEUR,20260417,155400,65268,65343,65246,65312
BTCEUR,20260417,155500,65314,65316,65226,65291
BTCEUR,20260417,155600,65288,65308,65241,65258
BTCEUR,20260417,155700,65246,65304,65185,65304
BTCEUR,20260417,155800,65303,65348,65266,65266
BTCEUR,20260417,155900,65264,65326,65264,65302
BTCEUR,20260417,160000,65322,65384,65310,65312
BTCEUR,20260417,160100,65320,65454,65320,65392
BTCEUR,20260417,160200,65404,65504,65310,65310
BTCEUR,20260417,160300,65320,65377,65310,65328
BTCEUR,20260417,160400,65312,65322,65264,65313
BTCEUR,20260417,160500,65311,65352,65311,65318
BTCEUR,20260417,160600,65306,65308,65260,65260
BTCEUR,20260417,160700,65249,65292,65232,65255
BTCEUR,20260417,160800,65237,65268,65224,65268
BTCEUR,20260417,160900,65280,65356,65280,65338
BTCEUR,20260417,161000,65336,65336,65236,65236
BTCEUR,20260417,161100,65233,65233,65198,65219
BTCEUR,20260417,161200,65220,65240,65188,65190
BTCEUR,20260417,161300,65191,65198,65148,65148
BTCEUR,20260417,161400,65147,65181,65129,65162
BTCEUR,20260417,161500,65158,65204,65151,65188
BTCEUR,20260417,161600,65190,65274,65190,65270
BTCEUR,20260417,161700,65272,65284,65244,65276
BTCEUR,20260417,161800,65279,65290,65226,65247
BTCEUR,20260417,161900,65252,65318,65252,65283
BTCEUR,20260417,162000,65284,65306,65230,65306
BTCEUR,20260417,162100,65315,65350,65292,65350
BTCEUR,20260417,162200,65354,65380,65318,65380
BTCEUR,20260417,162300,65410,65496,65410,65470
BTCEUR,20260417,162400,65446,65488,65403,65488
BTCEUR,20260417,162500,65583,65621,65498,65551
BTCEUR,20260417,162600,65538,65578,65528,65574
BTCEUR,20260417,162700,65567,65637,65566,65637
BTCEUR,20260417,162800,65634,65678,65626,65676
BTCEUR,20260417,162900,65666,65666,65540,65540
BTCEUR,20260417,163000,65536,65546,65436,65443
BTCEUR,20260417,163100,65456,65518,65456,65512
BTCEUR,20260417,163200,65524,65615,65524,65594
BTCEUR,20260417,163300,65582,65618,65578,65602
BTCEUR,20260417,163400,65601,65646,65564,65644
BTCEUR,20260417,163500,65641,65714,65626,65700
BTCEUR,20260417,163600,65716,65719,65654,65689
BTCEUR,20260417,163700,65685,65783,65672,65783
BTCEUR,20260417,163800,65788,65838,65782,65796
BTCEUR,20260417,163900,65802,65847,65802,65838
BTCEUR,20260417,164000,65836,65857,65783,65857
BTCEUR,20260417,164100,65858,65893,65848,65851
BTCEUR,20260417,164200,65855,65904,65855,65902
BTCEUR,20260417,164300,65899,65927,65894,65927
BTCEUR,20260417,164400,65928,65969,65790,65797
BTCEUR,20260417,164500,65811,65896,65794,65896
BTCEUR,20260417,164600,65912,65920,65822,65822
BTCEUR,20260417,164700,65819,65836,65757,65813
BTCEUR,20260417,164800,65816,65826,65808,65816
BTCEUR,20260417,164900,65818,65856,65810,65836
BTCEUR,20260417,165000,65834,65903,65834,65903
BTCEUR,20260417,165100,65917,65922,65877,65922
BTCEUR,20260417,165200,65920,65938,65880,65930
BTCEUR,20260417,165300,65936,66014,65936,65998
BTCEUR,20260417,165400,66001,66012,65888,65888
BTCEUR,20260417,165500,65886,65886,65816,65841
BTCEUR,20260417,165600,65846,65884,65735,65735
BTCEUR,20260417,165700,65742,65910,65742,65910
BTCEUR,20260417,165800,65920,65973,65920,65956
BTCEUR,20260417,165900,65952,65970,65928,65938
BTCEUR,20260417,170000,65948,65948,65896,65896
BTCEUR,20260417,170100,65897,65933,65863,65896
BTCEUR,20260417,170200,65919,65943,65800,65800
BTCEUR,20260417,170300,65822,65855,65776,65776
BTCEUR,20260417,170400,65768,65774,65678,65684
BTCEUR,20260417,170500,65702,65761,65673,65760
BTCEUR,20260417,170600,65759,65816,65752,65753
BTCEUR,20260417,170700,65747,65793,65718,65793
BTCEUR,20260417,170800,65798,65820,65768,65804
BTCEUR,20260417,170900,65798,65806,65772,65802
BTCEUR,20260417,171000,65798,65852,65798,65840
BTCEUR,20260417,171100,65836,65896,65826,65894
BTCEUR,20260417,171200,65888,65920,65870,65914
BTCEUR,20260417,171300,65920,65962,65883,65883
BTCEUR,20260417,171400,65882,65908,65874,65880
BTCEUR,20260417,171500,65883,65908,65848,65848
BTCEUR,20260417,171600,65864,65940,65864,65938
BTCEUR,20260417,171700,65950,65957,65930,65938
BTCEUR,20260417,171800,65944,65990,65944,65986
BTCEUR,20260417,171900,65985,65985,65922,65940
BTCEUR,20260417,172000,65936,65936,65865,65916
BTCEUR,20260417,172100,65930,65951,65890,65906
BTCEUR,20260417,172200,65914,65950,65900,65926
BTCEUR,20260417,172300,65925,65958,65925,65954
BTCEUR,20260417,172400,65962,66030,65962,65994
BTCEUR,20260417,172500,65988,65988,65948,65948
BTCEUR,20260417,172600,65942,65946,65884,65884
BTCEUR,20260417,172700,65874,65898,65818,65818
BTCEUR,20260417,172800,65828,65850,65810,65810
BTCEUR,20260417,172900,65806,65848,65806,65832
BTCEUR,20260417,173000,65833,65842,65824,65828
BTCEUR,20260417,173100,65831,65839,65814,65814
BTCEUR,20260417,173200,65811,65858,65785,65840
BTCEUR,20260417,173300,65832,65832,65747,65749
BTCEUR,20260417,173400,65744,65794,65742,65792
BTCEUR,20260417,173500,65795,65845,65776,65845
BTCEUR,20260417,173600,65843,65848,65812,65834
BTCEUR,20260417,173700,65835,65910,65835,65872
BTCEUR,20260417,173800,65868,65888,65828,65828
BTCEUR,20260417,173900,65812,65854,65810,65854
BTCEUR,20260417,174000,65856,65856,65770,65796
BTCEUR,20260417,174100,65792,65792,65774,65781
BTCEUR,20260417,174200,65778,65778,65740,65740
BTCEUR,20260417,174300,65746,65747,65615,65615
BTCEUR,20260417,174400,65608,65642,65608,65620
BTCEUR,20260417,174500,65622,65671,65622,65671
BTCEUR,20260417,174600,65668,65766,65668,65766
BTCEUR,20260417,174700,65770,65770,65707,65707
BTCEUR,20260417,174800,65698,65698,65664,65697
BTCEUR,20260417,174900,65708,65720,65694,65720
BTCEUR,20260417,175000,65722,65738,65634,65634
BTCEUR,20260417,175100,65626,65692,65598,65692
BTCEUR,20260417,175200,65698,65780,65698,65780
BTCEUR,20260417,175300,65779,65788,65745,65745
BTCEUR,20260417,175400,65741,65878,65738,65878
BTCEUR,20260417,175500,65874,65907,65870,65907
BTCEUR,20260417,175600,65902,65902,65884,65894
BTCEUR,20260417,175700,65889,65916,65866,65916
BTCEUR,20260417,175800,65914,65948,65906,65912
BTCEUR,20260417,175900,65911,65911,65882,65888
BTCEUR,20260417,180000,65881,65882,65866,65882
BTCEUR,20260417,180100,65886,65898,65852,65868
BTCEUR,20260417,180200,65864,65929,65864,65929
BTCEUR,20260417,180300,65932,65981,65932,65981
BTCEUR,20260417,180400,65978,66014,65977,66007
BTCEUR,20260417,180500,66009,66025,65991,66007
BTCEUR,20260417,180600,66003,66062,65991,66021
BTCEUR,20260417,180700,66016,66058,65984,66058
BTCEUR,20260417,180800,66060,66118,66060,66100
BTCEUR,20260417,180900,66106,66123,66044,66044
BTCEUR,20260417,181000,66038,66038,65975,65985
BTCEUR,20260417,181100,65988,66030,65982,66014
BTCEUR,20260417,181200,66017,66054,66014,66035
BTCEUR,20260417,181300,66036,66092,66036,66090
BTCEUR,20260417,181400,66086,66102,66066,66102
BTCEUR,20260417,181500,66104,66120,65984,65984
BTCEUR,20260417,181600,65968,65999,65934,65944
BTCEUR,20260417,181700,65945,65946,65914,65930
BTCEUR,20260417,181800,65927,65948,65914,65948
BTCEUR,20260417,181900,65952,66050,65943,66043
BTCEUR,20260417,182000,66062,66066,66036,66040
BTCEUR,20260417,182100,66038,66047,66033,66046
BTCEUR,20260417,182200,66072,66223,66072,66159
BTCEUR,20260417,182300,66153,66176,66106,66128
BTCEUR,20260417,182400,66130,66296,66130,66296
BTCEUR,20260417,182500,66303,66303,66160,66184
BTCEUR,20260417,182600,66189,66274,66189,66217
BTCEUR,20260417,182700,66226,66247,66220,66236
BTCEUR,20260417,182800,66234,66234,66192,66192
BTCEUR,20260417,182900,66186,66201,66178,66186
BTCEUR,20260417,183000,66198,66225,66190,66221
BTCEUR,20260417,183100,66222,66222,66197,66212
BTCEUR,20260417,183200,66214,66300,66214,66300
BTCEUR,20260417,183300,66309,66309,66202,66202
BTCEUR,20260417,183400,66206,66206,66130,66130
BTCEUR,20260417,183500,66131,66180,66102,66167
BTCEUR,20260417,183600,66172,66172,66140,66147
BTCEUR,20260417,183700,66148,66213,66148,66213
BTCEUR,20260417,183800,66218,66293,66218,66291
BTCEUR,20260417,183900,66290,66292,66220,66268
BTCEUR,20260417,184000,66272,66276,66232,66232
BTCEUR,20260417,184100,66223,66251,66216,66229
BTCEUR,20260417,184200,66228,66228,66180,66180
BTCEUR,20260417,184300,66172,66172,66069,66069
BTCEUR,20260417,184400,66064,66088,66054,66088
BTCEUR,20260417,184500,66090,66144,66090,66144
BTCEUR,20260417,184600,66146,66146,66109,66109
BTCEUR,20260417,184700,66110,66113,66087,66113
BTCEUR,20260417,184800,66120,66128,66069,66077
BTCEUR,20260417,184900,66083,66083,66037,66039
BTCEUR,20260417,185000,66043,66060,66018,66021
BTCEUR,20260417,185100,66022,66022,65974,65992
BTCEUR,20260417,185200,65998,66026,65998,66016
BTCEUR,20260417,185300,66018,66022,65968,65968
BTCEUR,20260417,185400,65964,65988,65942,65988
BTCEUR,20260417,185500,66003,66010,65948,65948
BTCEUR,20260417,185600,65944,65952,65922,65922
BTCEUR,20260417,185700,65920,65930,65916,65930
BTCEUR,20260417,185800,65926,65943,65906,65942
BTCEUR,20260417,185900,65946,65962,65936,65936
BTCEUR,20260417,190000,65934,65956,65931,65956
BTCEUR,20260417,190100,65961,65972,65924,65934
BTCEUR,20260417,190200,65940,65954,65931,65954
BTCEUR,20260417,190300,65958,65980,65938,65980
BTCEUR,20260417,190400,65983,66028,65983,65998
BTCEUR,20260417,190500,66002,66010,65992,65992
BTCEUR,20260417,190600,65991,65991,65951,65953
BTCEUR,20260417,190700,65954,65964,65904,65904
BTCEUR,20260417,190800,65902,65906,65888,65888
BTCEUR,20260417,190900,65885,65885,65784,65794
BTCEUR,20260417,191000,65780,65798,65749,65774
BTCEUR,20260417,191100,65775,65783,65740,65747
BTCEUR,20260417,191200,65742,65771,65710,65713
BTCEUR,20260417,191300,65716,65725,65617,65628
BTCEUR,20260417,191400,65634,65656,65622,65644
BTCEUR,20260417,191500,65640,65722,65640,65712
BTCEUR,20260417,191600,65710,65748,65702,65710
BTCEUR,20260417,191700,65716,65750,65716,65741
BTCEUR,20260417,191800,65747,65752,65688,65688
BTCEUR,20260417,191900,65691,65704,65671,65692
BTCEUR,20260417,192000,65698,65728,65698,65699
BTCEUR,20260417,192100,65690,65690,65575,65575
BTCEUR,20260417,192200,65569,65569,65500,65509
BTCEUR,20260417,192300,65517,65548,65505,65548
BTCEUR,20260417,192400,65563,65622,65548,65622
BTCEUR,20260417,192500,65624,65624,65407,65464
BTCEUR,20260417,192600,65478,65514,65458,65468
BTCEUR,20260417,192700,65472,65472,65387,65445
BTCEUR,20260417,192800,65449,65493,65417,65493
BTCEUR,20260417,192900,65491,65503,65440,65444
BTCEUR,20260417,193000,65439,65506,65436,65504
BTCEUR,20260417,193100,65500,65604,65496,65602
BTCEUR,20260417,193200,65600,65644,65600,65632
BTCEUR,20260417,193300,65634,65678,65632,65678
BTCEUR,20260417,193400,65677,65712,65646,65711
BTCEUR,20260417,193500,65710,65728,65663,65663
BTCEUR,20260417,193600,65665,65684,65638,65683
BTCEUR,20260417,193700,65678,65678,65599,65599
BTCEUR,20260417,193800,65602,65666,65598,65606
BTCEUR,20260417,193900,65613,65633,65604,65633
BTCEUR,20260417,194000,65640,65656,65605,65656
BTCEUR,20260417,194100,65658,65674,65640,65640
BTCEUR,20260417,194200,65628,65654,65610,65654
BTCEUR,20260417,194300,65659,65659,65626,65630
BTCEUR,20260417,194400,65626,65632,65608,65624
BTCEUR,20260417,194500,65622,65662,65608,65662
BTCEUR,20260417,194600,65666,65770,65666,65770
BTCEUR,20260417,194700,65774,65776,65754,65770
BTCEUR,20260417,194800,65778,65831,65751,65820
BTCEUR,20260417,194900,65815,65815,65780,65780
BTCEUR,20260417,195000,65770,65770,65744,65744
BTCEUR,20260417,195100,65743,65774,65736,65774
BTCEUR,20260417,195200,65779,65780,65735,65744
BTCEUR,20260417,195300,65737,65737,65682,65682
BTCEUR,20260417,195400,65676,65751,65676,65751
BTCEUR,20260417,195500,65754,65756,65712,65712
BTCEUR,20260417,195600,65708,65734,65708,65716
BTCEUR,20260417,195700,65714,65714,65684,65684
BTCEUR,20260417,195800,65681,65681,65643,65643
BTCEUR,20260417,195900,65644,65646,65622,65646
BTCEUR,20260417,200000,65647,65699,65647,65697
BTCEUR,20260417,200100,65692,65720,65666,65668
BTCEUR,20260417,200200,65666,65666,65619,65628
BTCEUR,20260417,200300,65630,65632,65590,65590
BTCEUR,20260417,200400,65580,65598,65570,65576
BTCEUR,20260417,200500,65579,65579,65526,65548
BTCEUR,20260417,200600,65546,65554,65508,65508
BTCEUR,20260417,200700,65504,65513,65456,65513
BTCEUR,20260417,200800,65514,65522,65484,65522
BTCEUR,20260417,200900,65520,65526,65508,65508
BTCEUR,20260417,201000,65504,65504,65440,65440
BTCEUR,20260417,201100,65448,65451,65378,65382
BTCEUR,20260417,201200,65376,65406,65376,65390
BTCEUR,20260417,201300,65388,65409,65386,65409
BTCEUR,20260417,201400,65415,65424,65368,65368
BTCEUR,20260417,201500,65367,65396,65367,65395
BTCEUR,20260417,201600,65402,65506,65402,65492
BTCEUR,20260417,201700,65494,65494,65464,65469
BTCEUR,20260417,201800,65473,65518,65473,65518
BTCEUR,20260417,201900,65515,65518,65505,65505
BTCEUR,20260417,202000,65493,65493,65430,65430
BTCEUR,20260417,202100,65436,65450,65401,65403
BTCEUR,20260417,202200,65402,65446,65380,65382
BTCEUR,20260417,202300,65386,65388,65356,65382
BTCEUR,20260417,202400,65390,65438,65381,65438
BTCEUR,20260417,202500,65441,65482,65441,65468
BTCEUR,20260417,202600,65473,65548,65473,65548
BTCEUR,20260417,202700,65546,65546,65490,65490
BTCEUR,20260417,202800,65484,65510,65482,65506
BTCEUR,20260417,202900,65510,65510,65447,65468
BTCEUR,20260417,203000,65472,65472,65436,65444
BTCEUR,20260417,203100,65446,65468,65444,65468
BTCEUR,20260417,203200,65458,65458,65394,65412
BTCEUR,20260417,203300,65407,65468,65402,65463
BTCEUR,20260417,203400,65462,65506,65462,65497
BTCEUR,20260417,203500,65492,65504,65464,65504
BTCEUR,20260417,203600,65502,65515,65496,65509
BTCEUR,20260417,203700,65513,65529,65512,65529
BTCEUR,20260417,203800,65531,65567,65530,65541
BTCEUR,20260417,203900,65538,65558,65536,65558
BTCEUR,20260417,204000,65564,65579,65551,65579
BTCEUR,20260417,204100,65584,65610,65574,65610
BTCEUR,20260417,204200,65608,65608,65568,65575
BTCEUR,20260417,204300,65580,65590,65570,65576
BTCEUR,20260417,204400,65578,65626,65578,65626
BTCEUR,20260417,204500,65628,65636,65623,65629
BTCEUR,20260417,204600,65628,65628,65595,65605
BTCEUR,20260417,204700,65602,65602,65574,65574
BTCEUR,20260417,204800,65575,65612,65575,65584
BTCEUR,20260417,204900,65582,65610,65582,65610
BTCEUR,20260417,205000,65612,65612,65550,65550
BTCEUR,20260417,205100,65551,65582,65551,65582
BTCEUR,20260417,205200,65592,65592,65480,65480
BTCEUR,20260417,205300,65474,65502,65444,65502
BTCEUR,20260417,205400,65510,65516,65492,65501
BTCEUR,20260417,205500,65508,65518,65485,65512
BTCEUR,20260417,205600,65514,65514,65441,65444
BTCEUR,20260417,205700,65450,65502,65450,65465
BTCEUR,20260417,205800,65470,65484,65464,65468
BTCEUR,20260417,205900,65467,65492,65462,65462
BTCEUR,20260417,210000,65461,65490,65461,65480
BTCEUR,20260417,210100,65478,65508,65478,65508
BTCEUR,20260417,210200,65514,65548,65490,65548
BTCEUR,20260417,210300,65555,65562,65538,65543
BTCEUR,20260417,210400,65539,65539,65508,65514
BTCEUR,20260417,210500,65508,65508,65458,65458
BTCEUR,20260417,210600,65450,65450,65362,65386
BTCEUR,20260417,210700,65393,65419,65376,65419
BTCEUR,20260417,210800,65420,65465,65420,65429
BTCEUR,20260417,210900,65430,65452,65405,65449
BTCEUR,20260417,211000,65444,65444,65434,65438
BTCEUR,20260417,211100,65440,65460,65433,65444
BTCEUR,20260417,211200,65443,65458,65426,65450
BTCEUR,20260417,211300,65454,65472,65439,65472
BTCEUR,20260417,211400,65476,65504,65473,65504
BTCEUR,20260417,211500,65498,65533,65488,65533
BTCEUR,20260417,211600,65530,65601,65528,65589
BTCEUR,20260417,211700,65588,65602,65580,65588
BTCEUR,20260417,211800,65598,65644,65590,65644
BTCEUR,20260417,211900,65645,65645,65621,65621
BTCEUR,20260417,212000,65618,65618,65568,65576
BTCEUR,20260417,212100,65594,65646,65594,65646
BTCEUR,20260417,212200,65650,65650,65634,65634
BTCEUR,20260417,212300,65630,65672,65622,65672
BTCEUR,20260417,212400,65671,65673,65631,65631
BTCEUR,20260417,212500,65625,65651,65608,65651
BTCEUR,20260417,212600,65654,65662,65636,65648
BTCEUR,20260417,212700,65646,65672,65635,65672
BTCEUR,20260417,212800,65670,65670,65628,65645
BTCEUR,20260417,212900,65641,65641,65590,65590
BTCEUR,20260417,213000,65585,65598,65580,65598
BTCEUR,20260417,213100,65604,65672,65604,65672
BTCEUR,20260417,213200,65677,65700,65658,65658
BTCEUR,20260417,213300,65660,65682,65660,65666
BTCEUR,20260417,213400,65670,65689,65652,65666
BTCEUR,20260417,213500,65670,65674,65635,65649
BTCEUR,20260417,213600,65646,65646,65564,65564
BTCEUR,20260417,213700,65562,65603,65552,65596
BTCEUR,20260417,213800,65594,65638,65593,65638
BTCEUR,20260417,213900,65639,65639,65608,65620
BTCEUR,20260417,214000,65632,65708,65632,65687
BTCEUR,20260417,214100,65683,65732,65666,65732
BTCEUR,20260417,214200,65730,65730,65686,65692
BTCEUR,20260417,214300,65696,65714,65694,65714
BTCEUR,20260417,214400,65718,65718,65708,65708
BTCEUR,20260417,214500,65703,65703,65674,65682
BTCEUR,20260417,214600,65684,65684,65606,65608
BTCEUR,20260417,214700,65610,65641,65610,65632
BTCEUR,20260417,214800,65630,65630,65606,65620
BTCEUR,20260417,214900,65621,65682,65621,65682
BTCEUR,20260417,215000,65683,65683,65666,65682
BTCEUR,20260417,215100,65692,65692,65645,65649
BTCEUR,20260417,215200,65658,65690,65642,65690
BTCEUR,20260417,215300,65694,65715,65676,65698
BTCEUR,20260417,215400,65692,65699,65666,65689
BTCEUR,20260417,215500,65695,65720,65692,65707
BTCEUR,20260417,215600,65708,65734,65708,65732
BTCEUR,20260417,215700,65728,65728,65720,65722
BTCEUR,20260417,215800,65717,65737,65708,65737
BTCEUR,20260417,215900,65740,65793,65740,65793
BTCEUR,20260417,220000,65794,65796,65758,65796
BTCEUR,20260417,220100,65782,65782,65707,65716
BTCEUR,20260417,220200,65740,65792,65740,65782
BTCEUR,20260417,220300,65796,65851,65796,65851
BTCEUR,20260417,220400,65853,65862,65820,65854
BTCEUR,20260417,220500,65856,65877,65856,65874
BTCEUR,20260417,220600,65885,65896,65880,65896
BTCEUR,20260417,220700,65900,65902,65872,65883
BTCEUR,20260417,220800,65885,65908,65874,65904
BTCEUR,20260417,220900,65906,65926,65906,65912
BTCEUR,20260417,221000,65913,65913,65900,65900
BTCEUR,20260417,221100,65898,65898,65765,65765
BTCEUR,20260417,221200,65770,65815,65770,65815
BTCEUR,20260417,221300,65826,65842,65826,65838
BTCEUR,20260417,221400,65839,65850,65822,65850
BTCEUR,20260417,221500,65856,65856,65835,65835
BTCEUR,20260417,221600,65833,65833,65816,65816
BTCEUR,20260417,221700,65814,65824,65814,65819
BTCEUR,20260417,221800,65815,65815,65789,65789
BTCEUR,20260417,221900,65785,65796,65779,65796
BTCEUR,20260417,222000,65795,65795,65788,65792
BTCEUR,20260417,222100,65796,65796,65776,65776
BTCEUR,20260417,222200,65765,65765,65725,65756
BTCEUR,20260417,222300,65760,65783,65760,65774
BTCEUR,20260417,222400,65771,65785,65766,65785
BTCEUR,20260417,222500,65790,65794,65774,65774
BTCEUR,20260417,222600,65772,65772,65758,65768
BTCEUR,20260417,222700,65767,65767,65758,65758
BTCEUR,20260417,222800,65757,65757,65728,65728
BTCEUR,20260417,222900,65730,65736,65728,65728
BTCEUR,20260417,223000,65730,65742,65730,65736
BTCEUR,20260417,223100,65739,65758,65666,65666
BTCEUR,20260417,223200,65655,65655,65561,65564
BTCEUR,20260417,223300,65566,65578,65557,65578
BTCEUR,20260417,223400,65581,65592,65568,65590
BTCEUR,20260417,223500,65591,65592,65574,65574
BTCEUR,20260417,223600,65570,65570,65548,65551
BTCEUR,20260417,223700,65554,65572,65554,65564
BTCEUR,20260417,223800,65560,65586,65556,65586
BTCEUR,20260417,223900,65588,65596,65578,65578
BTCEUR,20260417,224000,65582,65598,65582,65598
BTCEUR,20260417,224100,65600,65619,65600,65619
BTCEUR,20260417,224200,65616,65636,65607,65636
BTCEUR,20260417,224300,65638,65638,65579,65584
BTCEUR,20260417,224400,65585,65634,65582,65634
BTCEUR,20260417,224500,65636,65638,65627,65628
BTCEUR,20260417,224600,65626,65626,65591,65596
BTCEUR,20260417,224700,65600,65619,65600,65619
BTCEUR,20260417,224800,65620,65643,65620,65643
BTCEUR,20260417,224900,65644,65644,65640,65642
BTCEUR,20260417,225000,65654,65700,65654,65700
BTCEUR,20260417,225100,65702,65707,65684,65707
BTCEUR,20260417,225200,65709,65710,65702,65708
BTCEUR,20260417,225300,65710,65718,65694,65694
BTCEUR,20260417,225400,65690,65730,65688,65720
BTCEUR,20260417,225500,65718,65719,65702,65703
BTCEUR,20260417,225600,65704,65712,65703,65712
BTCEUR,20260417,225700,65714,65714,65702,65702
BTCEUR,20260417,225800,65700,65716,65700,65714
BTCEUR,20260417,225900,65712,65734,65711,65730
BTCEUR,20260417,230000,65727,65727,65717,65722
BTCEUR,20260417,230100,65710,65710,65707,65707
BTCEUR,20260417,230200,65703,65726,65703,65726
BTCEUR,20260417,230300,65729,65742,65729,65742
BTCEUR,20260417,230400,65745,65778,65738,65738
BTCEUR,20260417,230500,65732,65732,65731,65732
BTCEUR,20260417,230600,65736,65748,65736,65748
BTCEUR,20260417,230700,65750,65762,65750,65762
BTCEUR,20260417,230800,65764,65768,65755,65755
BTCEUR,20260417,230900,65746,65746,65736,65736
BTCEUR,20260417,231000,65726,65726,65726,65726
BTCEUR,20260417,231100,65722,65723,65719,65723
BTCEUR,20260417,231200,65728,65736,65728,65736
BTCEUR,20260417,231300,65736,65771,65736,65771
BTCEUR,20260417,231400,65777,65777,65777,65777
BTCEUR,20260417,231500,65770,65770,65753,65753
BTCEUR,20260417,231600,65744,65744,65729,65729
BTCEUR,20260417,231700,65728,65728,65695,65695
BTCEUR,20260417,231800,65685,65712,65678,65712
BTCEUR,20260417,231900,65716,65728,65710,65713
BTCEUR,20260417,232000,65721,65748,65721,65747
BTCEUR,20260417,232100,65749,65786,65749,65786
BTCEUR,20260417,232200,65788,65801,65787,65801
BTCEUR,20260417,232300,65798,65842,65792,65830
BTCEUR,20260417,232400,65822,65834,65812,65832
BTCEUR,20260417,232500,65830,65830,65804,65804
BTCEUR,20260417,232600,65798,65821,65794,65818
BTCEUR,20260417,232700,65817,65817,65788,65788
BTCEUR,20260417,232800,65778,65778,65765,65766
BTCEUR,20260417,232900,65766,65793,65766,65793
BTCEUR,20260417,233000,65799,65813,65799,65808
BTCEUR,20260417,233100,65802,65802,65768,65768
BTCEUR,20260417,233200,65766,65768,65763,65768
BTCEUR,20260417,233300,65768,65770,65753,65753
BTCEUR,20260417,233400,65753,65753,65753,65753
BTCEUR,20260417,233500,65752,65752,65742,65742
BTCEUR,20260417,233600,65742,65761,65742,65761
BTCEUR,20260417,233700,65758,65758,65726,65734
BTCEUR,20260417,233800,65740,65740,65726,65726
BTCEUR,20260417,233900,65734,65756,65686,65686
BTCEUR,20260417,234000,65688,65690,65669,65669
BTCEUR,20260417,234100,65682,65704,65682,65689
BTCEUR,20260417,234200,65688,65730,65687,65728
BTCEUR,20260417,234300,65724,65744,65724,65744
BTCEUR,20260417,234400,65746,65794,65746,65758
BTCEUR,20260417,234500,65761,65770,65744,65764
BTCEUR,20260417,234600,65768,65794,65750,65750
BTCEUR,20260417,234700,65751,65784,65751,65782
BTCEUR,20260417,234800,65780,65780,65758,65758
BTCEUR,20260417,234900,65759,65782,65759,65782
BTCEUR,20260417,235000,65788,65798,65775,65775
BTCEUR,20260417,235100,65774,65808,65774,65803
BTCEUR,20260417,235200,65796,65806,65783,65806
BTCEUR,20260417,235300,65807,65811,65777,65777
BTCEUR,20260417,235400,65778,65789,65778,65789
BTCEUR,20260417,235500,65794,65812,65794,65812
BTCEUR,20260417,235600,65814,65830,65814,65824
BTCEUR,20260417,235700,65820,65820,65804,65804
BTCEUR,20260417,235800,65802,65823,65800,65823
BTCEUR,20260417,235900,65830,65848,65830,65848
BTCEUR,20260418,000000,65847,65847,65814,65814
ETHEUR,20260417,000100,1986.20,1989.77,1986.20,1988.72
ETHEUR,20260417,000200,1988.96,1992.58,1988.96,1992.58
ETHEUR,20260417,000300,1992.60,1993.36,1991.68,1992.23
ETHEUR,20260417,000400,1992.53,1992.53,1991.11,1992.11
ETHEUR,20260417,000500,1992.29,1992.38,1990.25,1991.21
ETHEUR,20260417,000600,1991.45,1991.86,1990.88,1991.31
ETHEUR,20260417,000700,1991.55,1992.91,1991.55,1991.97
ETHEUR,20260417,000800,1992.00,1992.94,1991.84,1992.62
ETHEUR,20260417,000900,1992.47,1992.47,1990.43,1991.29
ETHEUR,20260417,001000,1991.36,1991.43,1989.14,1989.14
ETHEUR,20260417,001100,1989.12,1990.33,1988.68,1990.10
ETHEUR,20260417,001200,1989.95,1989.95,1988.92,1989.11
ETHEUR,20260417,001300,1988.85,1988.85,1987.76,1988.24
ETHEUR,20260417,001400,1988.38,1989.07,1987.37,1987.37
ETHEUR,20260417,001500,1987.26,1987.35,1986.89,1987.10
ETHEUR,20260417,001600,1987.34,1987.59,1985.30,1985.47
ETHEUR,20260417,001700,1985.68,1985.95,1985.22,1985.83
ETHEUR,20260417,001800,1985.69,1985.69,1984.36,1985.28
ETHEUR,20260417,001900,1985.44,1986.34,1985.44,1985.95
ETHEUR,20260417,002000,1986.12,1986.19,1985.30,1985.40
ETHEUR,20260417,002100,1985.53,1985.93,1985.34,1985.42
ETHEUR,20260417,002200,1985.46,1986.12,1985.17,1985.17
ETHEUR,20260417,002300,1985.13,1985.66,1984.66,1984.88
ETHEUR,20260417,002400,1984.77,1985.05,1984.33,1984.58
ETHEUR,20260417,002500,1984.47,1984.68,1984.14,1984.68
ETHEUR,20260417,002600,1984.74,1986.04,1984.74,1985.86
ETHEUR,20260417,002700,1985.98,1986.78,1985.93,1986.68
ETHEUR,20260417,002800,1986.67,1989.05,1986.67,1989.05
ETHEUR,20260417,002900,1989.15,1989.19,1988.36,1988.49
ETHEUR,20260417,003000,1988.48,1988.48,1987.12,1987.25
ETHEUR,20260417,003100,1987.29,1987.54,1986.61,1987.39
ETHEUR,20260417,003200,1987.20,1988.73,1987.20,1988.73
ETHEUR,20260417,003300,1988.69,1988.69,1987.04,1987.11
ETHEUR,20260417,003400,1986.99,1987.21,1986.29,1987.05
ETHEUR,20260417,003500,1987.14,1988.91,1987.01,1988.53
ETHEUR,20260417,003600,1988.08,1988.08,1987.22,1987.39
ETHEUR,20260417,003700,1987.53,1987.84,1987.53,1987.80
ETHEUR,20260417,003800,1987.70,1987.70,1986.81,1987.07
ETHEUR,20260417,003900,1986.98,1986.98,1986.14,1986.14
ETHEUR,20260417,004000,1986.12,1987.31,1985.96,1987.28
ETHEUR,20260417,004100,1987.32,1989.45,1987.07,1989.23
ETHEUR,20260417,004200,1989.00,1989.00,1987.47,1987.58
ETHEUR,20260417,004300,1987.67,1987.75,1987.15,1987.31
ETHEUR,20260417,004400,1987.44,1987.95,1987.38,1987.95
ETHEUR,20260417,004500,1987.99,1988.93,1987.99,1988.88
ETHEUR,20260417,004600,1988.80,1989.27,1988.08,1989.27
ETHEUR,20260417,004700,1989.23,1990.30,1989.23,1990.23
ETHEUR,20260417,004800,1990.20,1990.98,1990.20,1990.40
ETHEUR,20260417,004900,1990.32,1990.32,1989.48,1989.72
ETHEUR,20260417,005000,1989.65,1989.81,1989.45,1989.81
ETHEUR,20260417,005100,1989.89,1990.27,1989.24,1989.24
ETHEUR,20260417,005200,1988.99,1989.23,1988.18,1989.23
ETHEUR,20260417,005300,1989.35,1989.66,1989.02,1989.12
ETHEUR,20260417,005400,1989.04,1989.04,1987.08,1987.08
ETHEUR,20260417,005500,1986.94,1987.36,1986.21,1987.32
ETHEUR,20260417,005600,1987.31,1987.55,1987.26,1987.41
ETHEUR,20260417,005700,1987.38,1987.38,1986.62,1986.62
ETHEUR,20260417,005800,1986.16,1986.67,1985.64,1986.67
ETHEUR,20260417,005900,1986.83,1986.83,1986.51,1986.51
ETHEUR,20260417,010000,1986.56,1986.56,1986.56,1986.56
ETHEUR,20260417,010100,1986.56,1986.92,1986.08,1986.92
ETHEUR,20260417,010200,1987.04,1987.38,1986.76,1987.38
ETHEUR,20260417,010300,1987.40,1987.40,1986.67,1987.00
ETHEUR,20260417,010400,1986.86,1988.57,1986.46,1988.46
ETHEUR,20260417,010500,1988.36,1988.78,1987.88,1988.78
ETHEUR,20260417,010600,1988.77,1990.01,1988.77,1989.30
ETHEUR,20260417,010700,1989.09,1989.35,1989.09,1989.35
ETHEUR,20260417,010800,1989.27,1989.33,1988.77,1988.86
ETHEUR,20260417,010900,1988.73,1988.73,1988.06,1988.09
ETHEUR,20260417,011000,1988.01,1988.73,1987.97,1988.02
ETHEUR,20260417,011100,1988.04,1988.41,1988.04,1988.41
ETHEUR,20260417,011200,1988.44,1989.40,1988.44,1989.40
ETHEUR,20260417,011300,1989.46,1989.46,1987.83,1989.03
ETHEUR,20260417,011400,1988.99,1988.99,1988.69,1988.69
ETHEUR,20260417,011500,1988.65,1988.94,1988.16,1988.94
ETHEUR,20260417,011600,1989.00,1989.00,1987.58,1987.58
ETHEUR,20260417,011700,1987.55,1987.55,1986.62,1987.10
ETHEUR,20260417,011800,1987.16,1987.96,1986.94,1987.75
ETHEUR,20260417,011900,1987.62,1988.15,1987.62,1987.88
ETHEUR,20260417,012000,1987.73,1988.05,1987.29,1988.05
ETHEUR,20260417,012100,1988.19,1989.77,1988.19,1989.77
ETHEUR,20260417,012200,1989.83,1991.15,1989.79,1991.15
ETHEUR,20260417,012300,1991.21,1991.23,1990.36,1990.36
ETHEUR,20260417,012400,1990.26,1990.26,1989.51,1989.51
ETHEUR,20260417,012500,1989.38,1995.20,1989.38,1993.91
ETHEUR,20260417,012600,1993.62,1993.62,1992.75,1992.75
ETHEUR,20260417,012700,1992.80,1992.93,1992.54,1992.81
ETHEUR,20260417,012800,1992.86,1992.94,1992.17,1992.17
ETHEUR,20260417,012900,1992.14,1992.14,1991.67,1991.78
ETHEUR,20260417,013000,1991.76,1991.76,1991.30,1991.52
ETHEUR,20260417,013100,1991.49,1991.84,1991.21,1991.77
ETHEUR,20260417,013200,1991.99,1992.84,1991.96,1992.84
ETHEUR,20260417,013300,1993.00,1993.83,1992.82,1992.82
ETHEUR,20260417,013400,1992.61,1993.71,1992.51,1993.64
ETHEUR,20260417,013500,1993.68,1994.59,1993.68,1994.01
ETHEUR,20260417,013600,1993.90,1993.90,1992.99,1993.18
ETHEUR,20260417,013700,1993.30,1995.56,1993.30,1995.56
ETHEUR,20260417,013800,1996.26,1997.18,1995.29,1995.51
ETHEUR,20260417,013900,1995.39,1996.95,1995.15,1996.95
ETHEUR,20260417,014000,1996.87,1996.87,1996.04,1996.34
ETHEUR,20260417,014100,1996.42,1996.76,1995.33,1995.50
ETHEUR,20260417,014200,1995.55,1995.74,1995.32,1995.74
ETHEUR,20260417,014300,1995.68,1996.28,1995.15,1995.86
ETHEUR,20260417,014400,1995.98,1996.73,1995.98,1996.40
ETHEUR,20260417,014500,1995.94,1995.94,1994.31,1995.44
ETHEUR,20260417,014600,1995.52,1995.66,1995.12,1995.56
ETHEUR,20260417,014700,1995.50,1995.50,1993.74,1993.74
ETHEUR,20260417,014800,1993.72,1993.72,1992.51,1992.56
ETHEUR,20260417,014900,1992.67,1992.72,1992.37,1992.40
ETHEUR,20260417,015000,1992.36,1992.71,1992.17,1992.37
ETHEUR,20260417,015100,1992.29,1992.52,1992.11,1992.48
ETHEUR,20260417,015200,1992.54,1992.61,1992.03,1992.19
ETHEUR,20260417,015300,1992.07,1992.41,1991.88,1992.19
ETHEUR,20260417,015400,1992.31,1992.42,1990.99,1990.99
ETHEUR,20260417,015500,1991.05,1991.43,1990.62,1990.66
ETHEUR,20260417,015600,1990.85,1991.29,1990.85,1991.14
ETHEUR,20260417,015700,1991.10,1991.30,1990.69,1991.30
ETHEUR,20260417,015800,1991.53,1991.73,1991.20,1991.73
ETHEUR,20260417,015900,1991.88,1992.56,1991.88,1992.33
ETHEUR,20260417,020000,1992.34,1992.67,1992.16,1992.16
ETHEUR,20260417,020100,1992.17,1992.41,1991.98,1992.41
ETHEUR,20260417,020200,1992.45,1993.35,1992.45,1992.85
ETHEUR,20260417,020300,1992.97,1994.47,1992.97,1994.39
ETHEUR,20260417,020400,1994.40,1994.77,1993.41,1993.41
ETHEUR,20260417,020500,1993.14,1993.14,1992.12,1992.12
ETHEUR,20260417,020600,1991.93,1991.93,1990.56,1990.56
ETHEUR,20260417,020700,1990.48,1990.69,1988.89,1989.89
ETHEUR,20260417,020800,1989.97,1989.97,1988.88,1989.04
ETHEUR,20260417,020900,1989.02,1989.02,1988.07,1988.29
ETHEUR,20260417,021000,1988.26,1988.94,1988.24,1988.94
ETHEUR,20260417,021100,1988.98,1990.12,1988.38,1990.12
ETHEUR,20260417,021200,1989.94,1989.94,1987.61,1987.98
ETHEUR,20260417,021300,1988.14,1990.03,1988.08,1989.50
ETHEUR,20260417,021400,1989.43,1989.43,1987.90,1987.90
ETHEUR,20260417,021500,1987.84,1988.52,1987.71,1988.38
ETHEUR,20260417,021600,1988.35,1988.41,1987.78,1988.27
ETHEUR,20260417,021700,1988.20,1988.71,1987.99,1988.62
ETHEUR,20260417,021800,1988.76,1989.86,1988.76,1989.15
ETHEUR,20260417,021900,1989.25,1989.82,1989.25,1989.43
ETHEUR,20260417,022000,1989.41,1989.90,1989.41,1989.60
ETHEUR,20260417,022100,1989.52,1989.66,1988.88,1989.31
ETHEUR,20260417,022200,1989.34,1990.30,1989.34,1989.77
ETHEUR,20260417,022300,1989.89,1989.94,1988.87,1989.17
ETHEUR,20260417,022400,1988.93,1988.93,1988.08,1988.88
ETHEUR,20260417,022500,1989.02,1989.02,1986.72,1986.76
ETHEUR,20260417,022600,1986.77,1988.46,1986.54,1988.46
ETHEUR,20260417,022700,1988.76,1989.88,1988.74,1989.61
ETHEUR,20260417,022800,1989.59,1989.59,1988.89,1989.01
ETHEUR,20260417,022900,1988.97,1989.16,1988.56,1988.56
ETHEUR,20260417,023000,1988.72,1990.19,1988.72,1990.19
ETHEUR,20260417,023100,1990.22,1992.91,1990.22,1991.55
ETHEUR,20260417,023200,1991.60,1992.44,1991.45,1992.44
ETHEUR,20260417,023300,1992.45,1992.67,1991.30,1992.67
ETHEUR,20260417,023400,1992.70,1993.40,1992.49,1993.40
ETHEUR,20260417,023500,1993.46,1993.67,1992.99,1992.99
ETHEUR,20260417,023600,1992.95,1992.95,1991.99,1992.55
ETHEUR,20260417,023700,1992.56,1992.58,1991.71,1992.11
ETHEUR,20260417,023800,1992.06,1992.06,1991.11,1991.18
ETHEUR,20260417,023900,1991.26,1991.26,1990.62,1991.11
ETHEUR,20260417,024000,1991.03,1991.71,1991.00,1991.55
ETHEUR,20260417,024100,1991.62,1991.82,1991.49,1991.53
ETHEUR,20260417,024200,1991.46,1991.47,1990.42,1990.94
ETHEUR,20260417,024300,1991.06,1991.54,1991.06,1991.46
ETHEUR,20260417,024400,1991.38,1991.41,1991.09,1991.27
ETHEUR,20260417,024500,1991.26,1991.26,1989.89,1989.89
ETHEUR,20260417,024600,1989.88,1989.88,1989.24,1989.24
ETHEUR,20260417,024700,1989.44,1989.81,1989.40,1989.81
ETHEUR,20260417,024800,1989.80,1989.80,1988.62,1988.65
ETHEUR,20260417,024900,1988.59,1988.93,1988.55,1988.93
ETHEUR,20260417,025000,1988.86,1989.52,1988.26,1989.52
ETHEUR,20260417,025100,1989.72,1990.62,1988.89,1988.89
ETHEUR,20260417,025200,1988.85,1988.89,1988.55,1988.69
ETHEUR,20260417,025300,1988.72,1989.78,1988.72,1989.78
ETHEUR,20260417,025400,1989.76,1989.76,1989.34,1989.36
ETHEUR,20260417,025500,1989.31,1989.64,1989.31,1989.51
ETHEUR,20260417,025600,1989.49,1990.59,1989.14,1990.59
ETHEUR,20260417,025700,1990.45,1990.45,1989.83,1989.83
ETHEUR,20260417,025800,1989.74,1989.74,1989.02,1989.51
ETHEUR,20260417,025900,1989.55,1989.75,1989.47,1989.48
ETHEUR,20260417,030000,1989.53,1989.76,1989.49,1989.49
ETHEUR,20260417,030100,1989.31,1989.81,1988.68,1989.81
ETHEUR,20260417,030200,1989.92,1990.38,1989.86,1990.32
ETHEUR,20260417,030300,1990.29,1990.54,1989.76,1990.54
ETHEUR,20260417,030400,1990.82,1991.26,1990.82,1991.26
ETHEUR,20260417,030500,1991.20,1991.20,1989.81,1989.88
ETHEUR,20260417,030600,1989.90,1990.70,1989.90,1990.70
ETHEUR,20260417,030700,1990.77,1992.63,1990.77,1992.63
ETHEUR,20260417,030800,1992.64,1993.55,1992.61,1993.50
ETHEUR,20260417,030900,1993.25,1993.30,1992.83,1992.83
ETHEUR,20260417,031000,1992.58,1992.58,1991.42,1991.46
ETHEUR,20260417,031100,1991.35,1991.35,1990.42,1990.42
ETHEUR,20260417,031200,1990.27,1990.47,1987.87,1987.87
ETHEUR,20260417,031300,1987.84,1988.97,1987.61,1988.96
ETHEUR,20260417,031400,1988.98,1989.43,1988.98,1989.25
ETHEUR,20260417,031500,1989.23,1989.48,1989.23,1989.40
ETHEUR,20260417,031600,1989.38,1989.38,1989.04,1989.04
ETHEUR,20260417,031700,1989.05,1989.66,1989.05,1989.66
ETHEUR,20260417,031800,1989.73,1989.73,1989.52,1989.52
ETHEUR,20260417,031900,1989.51,1989.51,1988.90,1989.21
ETHEUR,20260417,032000,1989.23,1989.38,1988.51,1988.74
ETHEUR,20260417,032100,1988.78,1988.78,1988.55,1988.55
ETHEUR,20260417,032200,1988.51,1988.51,1982.10,1983.32
ETHEUR,20260417,032300,1983.49,1983.72,1981.16,1981.41
ETHEUR,20260417,032400,1981.42,1981.77,1979.95,1980.06
ETHEUR,20260417,032500,1979.98,1980.19,1979.04,1979.79
ETHEUR,20260417,032600,1979.60,1980.23,1979.47,1979.89
ETHEUR,20260417,032700,1979.61,1981.35,1978.64,1981.35
ETHEUR,20260417,032800,1981.39,1981.49,1980.44,1980.58
ETHEUR,20260417,032900,1980.52,1981.14,1980.36,1980.90
ETHEUR,20260417,033000,1980.65,1980.84,1980.10,1980.84
ETHEUR,20260417,033100,1980.78,1980.78,1979.43,1979.56
ETHEUR,20260417,033200,1979.48,1980.62,1979.48,1979.89
ETHEUR,20260417,033300,1979.69,1980.05,1979.02,1979.48
ETHEUR,20260417,033400,1979.31,1980.01,1979.27,1979.95
ETHEUR,20260417,033500,1979.96,1981.92,1979.96,1981.78
ETHEUR,20260417,033600,1981.74,1982.65,1981.74,1982.65
ETHEUR,20260417,033700,1982.55,1982.55,1981.53,1981.53
ETHEUR,20260417,033800,1981.47,1982.24,1981.28,1981.62
ETHEUR,20260417,033900,1981.58,1982.47,1981.58,1982.47
ETHEUR,20260417,034000,1982.38,1982.38,1981.79,1981.79
ETHEUR,20260417,034100,1981.73,1982.82,1981.70,1982.06
ETHEUR,20260417,034200,1981.87,1981.87,1977.34,1977.34
ETHEUR,20260417,034300,1976.83,1978.38,1976.64,1978.38
ETHEUR,20260417,034400,1978.53,1979.37,1978.53,1979.28
ETHEUR,20260417,034500,1979.38,1980.05,1979.38,1979.61
ETHEUR,20260417,034600,1979.71,1980.36,1979.71,1980.28
ETHEUR,20260417,034700,1980.33,1980.33,1979.24,1979.24
ETHEUR,20260417,034800,1979.04,1979.49,1978.84,1979.04
ETHEUR,20260417,034900,1979.34,1979.58,1978.43,1978.58
ETHEUR,20260417,035000,1978.61,1978.63,1976.90,1976.90
ETHEUR,20260417,035100,1976.28,1978.12,1976.02,1976.99
ETHEUR,20260417,035200,1976.84,1977.21,1976.55,1977.21
ETHEUR,20260417,035300,1977.23,1977.23,1976.70,1976.75
ETHEUR,20260417,035400,1976.80,1976.80,1975.77,1976.22
ETHEUR,20260417,035500,1976.17,1976.46,1975.42,1976.46
ETHEUR,20260417,035600,1976.41,1983.94,1976.41,1983.32
ETHEUR,20260417,035700,1982.89,1984.62,1982.40,1984.01
ETHEUR,20260417,035800,1983.90,1985.25,1983.80,1983.92
ETHEUR,20260417,035900,1983.96,1983.98,1983.32,1983.32
ETHEUR,20260417,040000,1983.28,1983.28,1982.28,1982.28
ETHEUR,20260417,040100,1982.17,1982.17,1981.42,1981.89
ETHEUR,20260417,040200,1981.83,1982.18,1981.80,1982.00
ETHEUR,20260417,040300,1982.24,1983.17,1982.24,1983.10
ETHEUR,20260417,040400,1983.05,1984.31,1983.05,1984.31
ETHEUR,20260417,040500,1984.29,1984.48,1984.21,1984.48
ETHEUR,20260417,040600,1984.63,1985.04,1983.90,1983.90
ETHEUR,20260417,040700,1983.79,1984.12,1983.79,1983.90
ETHEUR,20260417,040800,1983.88,1983.88,1982.10,1982.15
ETHEUR,20260417,040900,1982.03,1982.03,1979.09,1979.09
ETHEUR,20260417,041000,1978.79,1979.18,1978.59,1979.18
ETHEUR,20260417,041100,1979.12,1979.57,1978.84,1979.52
ETHEUR,20260417,041200,1979.51,1979.91,1979.49,1979.91
ETHEUR,20260417,041300,1979.90,1980.96,1979.90,1980.94
ETHEUR,20260417,041400,1980.98,1981.04,1980.78,1980.78
ETHEUR,20260417,041500,1980.74,1980.74,1980.39,1980.40
ETHEUR,20260417,041600,1980.39,1980.49,1979.67,1979.67
ETHEUR,20260417,041700,1979.43,1979.43,1977.85,1977.85
ETHEUR,20260417,041800,1977.72,1977.72,1976.40,1976.72
ETHEUR,20260417,041900,1976.79,1976.90,1976.13,1976.13
ETHEUR,20260417,042000,1976.21,1977.18,1976.21,1976.71
ETHEUR,20260417,042100,1976.79,1976.83,1976.42,1976.78
ETHEUR,20260417,042200,1976.76,1977.01,1976.69,1976.69
ETHEUR,20260417,042300,1976.52,1977.31,1976.43,1977.31
ETHEUR,20260417,042400,1977.37,1977.68,1977.37,1977.45
ETHEUR,20260417,042500,1977.46,1977.61,1976.84,1976.90
ETHEUR,20260417,042600,1976.94,1977.69,1976.71,1977.69
ETHEUR,20260417,042700,1977.66,1978.34,1977.66,1978.28
ETHEUR,20260417,042800,1978.32,1978.45,1976.66,1976.66
ETHEUR,20260417,042900,1976.41,1976.64,1976.05,1976.64
ETHEUR,20260417,043000,1976.66,1976.85,1975.85,1975.85
ETHEUR,20260417,043100,1975.83,1975.83,1973.74,1974.42
ETHEUR,20260417,043200,1974.53,1976.48,1974.53,1976.48
ETHEUR,20260417,043300,1976.68,1976.68,1975.83,1976.35
ETHEUR,20260417,043400,1976.45,1976.75,1975.88,1975.88
ETHEUR,20260417,043500,1975.83,1976.12,1975.70,1976.12
ETHEUR,20260417,043600,1976.23,1976.98,1976.23,1976.79
ETHEUR,20260417,043700,1976.92,1978.24,1976.92,1978.02
ETHEUR,20260417,043800,1977.93,1978.58,1977.90,1978.24
ETHEUR,20260417,043900,1978.36,1979.93,1978.36,1979.80
ETHEUR,20260417,044000,1979.74,1979.74,1978.90,1979.20
ETHEUR,20260417,044100,1979.31,1980.32,1979.31,1979.99
ETHEUR,20260417,044200,1979.98,1979.98,1979.46,1979.46
ETHEUR,20260417,044300,1979.55,1979.68,1979.22,1979.22
ETHEUR,20260417,044400,1978.90,1978.90,1978.34,1978.53
ETHEUR,20260417,044500,1978.38,1978.38,1977.66,1977.79
ETHEUR,20260417,044600,1977.88,1978.59,1977.88,1978.59
ETHEUR,20260417,044700,1978.78,1979.27,1978.78,1978.85
ETHEUR,20260417,044800,1978.83,1978.83,1977.87,1977.87
ETHEUR,20260417,044900,1977.92,1978.07,1977.45,1977.85
ETHEUR,20260417,045000,1977.88,1978.26,1977.40,1977.51
ETHEUR,20260417,045100,1977.41,1977.62,1976.95,1977.60
ETHEUR,20260417,045200,1977.57,1977.57,1976.95,1977.09
ETHEUR,20260417,045300,1977.17,1977.27,1976.93,1976.93
ETHEUR,20260417,045400,1976.90,1977.56,1976.90,1977.43
ETHEUR,20260417,045500,1977.35,1977.91,1976.79,1977.87
ETHEUR,20260417,045600,1977.98,1978.85,1977.98,1978.77
ETHEUR,20260417,045700,1978.73,1978.81,1978.38,1978.73
ETHEUR,20260417,045800,1978.69,1978.69,1978.32,1978.57
ETHEUR,20260417,045900,1978.56,1978.57,1977.84,1977.84
ETHEUR,20260417,050000,1977.86,1978.56,1977.86,1978.56
ETHEUR,20260417,050100,1978.60,1978.82,1978.40,1978.40
ETHEUR,20260417,050200,1978.38,1978.52,1978.33,1978.33
ETHEUR,20260417,050300,1978.24,1978.24,1977.14,1977.14
ETHEUR,20260417,050400,1977.03,1977.03,1976.46,1976.46
ETHEUR,20260417,050500,1976.45,1976.45,1975.85,1976.05
ETHEUR,20260417,050600,1976.06,1976.06,1975.44,1975.86
ETHEUR,20260417,050700,1975.80,1976.44,1975.26,1976.34
ETHEUR,20260417,050800,1976.33,1976.36,1976.02,1976.09
ETHEUR,20260417,050900,1976.01,1976.43,1976.01,1976.33
ETHEUR,20260417,051000,1976.36,1977.07,1975.79,1975.79
ETHEUR,20260417,051100,1975.70,1976.91,1975.56,1976.91
ETHEUR,20260417,051200,1976.93,1976.93,1975.68,1975.69
ETHEUR,20260417,051300,1975.59,1976.22,1975.43,1976.22
ETHEUR,20260417,051400,1976.33,1977.39,1976.33,1976.55
ETHEUR,20260417,051500,1976.45,1976.46,1976.33,1976.33
ETHEUR,20260417,051600,1976.35,1977.33,1976.35,1977.04
ETHEUR,20260417,051700,1976.98,1977.82,1976.98,1977.82
ETHEUR,20260417,051800,1977.95,1978.04,1977.53,1977.53
ETHEUR,20260417,051900,1977.51,1977.51,1977.03,1977.23
ETHEUR,20260417,052000,1977.25,1977.28,1977.10,1977.10
ETHEUR,20260417,052100,1977.09,1977.09,1976.48,1976.48
ETHEUR,20260417,052200,1976.39,1976.58,1976.31,1976.53
ETHEUR,20260417,052300,1976.49,1976.61,1976.26,1976.44
ETHEUR,20260417,052400,1976.57,1976.84,1976.27,1976.44
ETHEUR,20260417,052500,1976.40,1976.57,1976.29,1976.57
ETHEUR,20260417,052600,1976.75,1976.92,1976.63,1976.63
ETHEUR,20260417,052700,1976.57,1976.88,1976.28,1976.71
ETHEUR,20260417,052800,1976.59,1976.59,1975.74,1975.74
ETHEUR,20260417,052900,1975.53,1975.53,1975.28,1975.41
ETHEUR,20260417,053000,1975.36,1975.96,1975.34,1975.96
ETHEUR,20260417,053100,1976.09,1976.58,1976.04,1976.54
ETHEUR,20260417,053200,1976.57,1976.97,1976.57,1976.91
ETHEUR,20260417,053300,1976.94,1977.77,1976.94,1977.68
ETHEUR,20260417,053400,1977.62,1978.43,1977.62,1978.08
ETHEUR,20260417,053500,1977.69,1977.71,1977.47,1977.71
ETHEUR,20260417,053600,1977.91,1978.08,1977.54,1977.54
ETHEUR,20260417,053700,1977.53,1978.39,1977.49,1977.86
ETHEUR,20260417,053800,1977.98,1978.16,1977.83,1978.02
ETHEUR,20260417,053900,1978.01,1978.02,1977.55,1977.59
ETHEUR,20260417,054000,1977.53,1977.53,1976.91,1976.92
ETHEUR,20260417,054100,1976.89,1976.89,1974.53,1974.53
ETHEUR,20260417,054200,1974.27,1974.27,1972.63,1972.79
ETHEUR,20260417,054300,1972.80,1973.91,1972.80,1973.61
ETHEUR,20260417,054400,1973.59,1974.41,1973.52,1974.09
ETHEUR,20260417,054500,1974.19,1976.34,1974.17,1976.34
ETHEUR,20260417,054600,1976.20,1976.20,1975.50,1975.50
ETHEUR,20260417,054700,1975.53,1977.18,1975.53,1977.17
ETHEUR,20260417,054800,1977.13,1977.13,1976.03,1976.03
ETHEUR,20260417,054900,1975.99,1975.99,1974.73,1974.79
ETHEUR,20260417,055000,1974.77,1975.29,1974.61,1975.27
ETHEUR,20260417,055100,1975.21,1975.21,1974.56,1974.85
ETHEUR,20260417,055200,1974.89,1975.34,1974.89,1975.33
ETHEUR,20260417,055300,1975.34,1975.70,1974.99,1974.99
ETHEUR,20260417,055400,1974.94,1974.94,1973.96,1973.96
ETHEUR,20260417,055500,1974.03,1974.50,1974.01,1974.07
ETHEUR,20260417,055600,1974.10,1974.10,1973.43,1973.43
ETHEUR,20260417,055700,1973.44,1973.60,1973.01,1973.02
ETHEUR,20260417,055800,1973.03,1973.80,1973.03,1973.80
ETHEUR,20260417,055900,1973.72,1973.72,1972.95,1972.98
ETHEUR,20260417,060000,1972.95,1972.95,1972.23,1972.26
ETHEUR,20260417,060100,1972.31,1972.82,1972.31,1972.55
ETHEUR,20260417,060200,1972.48,1972.48,1972.04,1972.18
ETHEUR,20260417,060300,1972.28,1973.11,1972.28,1972.33
ETHEUR,20260417,060400,1972.35,1972.37,1971.42,1971.70
ETHEUR,20260417,060500,1971.98,1973.44,1971.98,1973.44
ETHEUR,20260417,060600,1973.51,1974.00,1973.51,1973.90
ETHEUR,20260417,060700,1973.88,1974.32,1973.88,1974.32
ETHEUR,20260417,060800,1974.40,1974.41,1973.98,1973.98
ETHEUR,20260417,060900,1973.96,1973.96,1973.38,1973.38
ETHEUR,20260417,061000,1973.35,1973.79,1973.35,1973.79
ETHEUR,20260417,061100,1973.84,1974.23,1973.38,1973.38
ETHEUR,20260417,061200,1973.36,1974.16,1973.36,1974.05
ETHEUR,20260417,061300,1973.88,1973.98,1973.36,1973.98
ETHEUR,20260417,061400,1973.94,1974.10,1973.90,1974.05
ETHEUR,20260417,061500,1974.02,1974.07,1973.76,1973.76
ETHEUR,20260417,061600,1973.97,1975.36,1973.97,1974.50
ETHEUR,20260417,061700,1974.47,1974.58,1974.47,1974.55
ETHEUR,20260417,061800,1974.62,1975.47,1974.62,1975.21
ETHEUR,20260417,061900,1975.24,1976.29,1975.24,1976.26
ETHEUR,20260417,062000,1976.31,1977.86,1976.31,1977.86
ETHEUR,20260417,062100,1977.93,1978.05,1977.14,1977.14
ETHEUR,20260417,062200,1977.09,1977.09,1976.76,1976.89
ETHEUR,20260417,062300,1976.81,1976.81,1975.83,1975.91
ETHEUR,20260417,062400,1975.90,1977.01,1975.84,1977.01
ETHEUR,20260417,062500,1976.97,1976.97,1976.59,1976.89
ETHEUR,20260417,062600,1976.83,1976.83,1976.11,1976.14
ETHEUR,20260417,062700,1976.02,1976.56,1975.85,1976.56
ETHEUR,20260417,062800,1976.53,1976.79,1976.19,1976.53
ETHEUR,20260417,062900,1976.55,1976.80,1976.55,1976.78
ETHEUR,20260417,063000,1976.72,1976.72,1976.21,1976.21
ETHEUR,20260417,063100,1976.23,1976.54,1976.23,1976.47
ETHEUR,20260417,063200,1976.51,1977.75,1976.51,1977.75
ETHEUR,20260417,063300,1977.67,1977.78,1977.15,1977.74
ETHEUR,20260417,063400,1977.70,1977.90,1977.62,1977.85
ETHEUR,20260417,063500,1977.92,1978.16,1977.76,1978.04
ETHEUR,20260417,063600,1978.06,1978.67,1978.06,1978.29
ETHEUR,20260417,063700,1978.30,1978.39,1977.90,1978.01
ETHEUR,20260417,063800,1978.16,1978.88,1978.16,1978.88
ETHEUR,20260417,063900,1978.95,1979.15,1978.08,1978.14
ETHEUR,20260417,064000,1978.05,1978.05,1977.33,1977.97
ETHEUR,20260417,064100,1978.06,1978.81,1977.94,1978.74
ETHEUR,20260417,064200,1978.67,1978.87,1978.36,1978.87
ETHEUR,20260417,064300,1978.88,1978.89,1977.85,1978.19
ETHEUR,20260417,064400,1978.27,1978.27,1977.98,1977.98
ETHEUR,20260417,064500,1978.14,1978.45,1978.14,1978.42
ETHEUR,20260417,064600,1978.41,1978.69,1978.33,1978.69
ETHEUR,20260417,064700,1978.67,1979.12,1978.61,1978.98
ETHEUR,20260417,064800,1978.97,1978.97,1977.99,1977.99
ETHEUR,20260417,064900,1977.98,1978.04,1977.01,1977.01
ETHEUR,20260417,065000,1976.94,1976.94,1976.29,1976.42
ETHEUR,20260417,065100,1976.34,1976.34,1975.93,1976.19
ETHEUR,20260417,065200,1976.26,1976.92,1976.26,1976.92
ETHEUR,20260417,065300,1976.97,1976.97,1976.29,1976.32
ETHEUR,20260417,065400,1976.36,1976.45,1976.27,1976.44
ETHEUR,20260417,065500,1976.66,1977.01,1976.62,1976.62
ETHEUR,20260417,065600,1976.49,1976.49,1975.21,1975.21
ETHEUR,20260417,065700,1975.28,1976.48,1975.28,1975.99
ETHEUR,20260417,065800,1975.70,1975.70,1975.07,1975.59
ETHEUR,20260417,065900,1975.53,1975.82,1975.33,1975.75
ETHEUR,20260417,070000,1975.67,1975.67,1975.54,1975.63
ETHEUR,20260417,070100,1975.66,1975.93,1975.18,1975.18
ETHEUR,20260417,070200,1975.27,1975.46,1974.73,1974.73
ETHEUR,20260417,070300,1974.82,1975.34,1974.82,1974.93
ETHEUR,20260417,070400,1974.82,1974.93,1974.03,1974.42
ETHEUR,20260417,070500,1974.45,1974.45,1971.47,1971.74
ETHEUR,20260417,070600,1971.71,1973.19,1971.71,1972.81
ETHEUR,20260417,070700,1972.49,1972.49,1971.29,1971.29
ETHEUR,20260417,070800,1971.33,1971.33,1970.49,1970.99
ETHEUR,20260417,070900,1971.05,1971.05,1969.64,1969.64
ETHEUR,20260417,071000,1969.33,1970.15,1969.33,1969.47
ETHEUR,20260417,071100,1969.28,1969.74,1968.84,1969.74
ETHEUR,20260417,071200,1969.69,1969.69,1967.27,1967.27
ETHEUR,20260417,071300,1966.99,1968.08,1966.99,1967.30
ETHEUR,20260417,071400,1967.23,1967.71,1966.84,1967.23
ETHEUR,20260417,071500,1967.16,1968.59,1967.06,1968.59
ETHEUR,20260417,071600,1968.60,1969.04,1968.51,1968.78
ETHEUR,20260417,071700,1968.76,1969.94,1968.76,1969.92
ETHEUR,20260417,071800,1969.90,1970.16,1969.73,1969.73
ETHEUR,20260417,071900,1969.65,1969.79,1968.67,1968.67
ETHEUR,20260417,072000,1968.61,1969.47,1968.61,1969.47
ETHEUR,20260417,072100,1969.72,1970.90,1969.72,1970.53
ETHEUR,20260417,072200,1970.45,1970.77,1970.26,1970.46
ETHEUR,20260417,072300,1970.42,1970.94,1970.41,1970.94
ETHEUR,20260417,072400,1970.96,1971.27,1970.96,1971.27
ETHEUR,20260417,072500,1971.24,1972.38,1971.24,1972.05
ETHEUR,20260417,072600,1971.73,1971.73,1970.55,1970.55
ETHEUR,20260417,072700,1970.61,1970.61,1970.04,1970.29
ETHEUR,20260417,072800,1970.22,1970.31,1969.76,1970.31
ETHEUR,20260417,072900,1970.36,1970.64,1969.10,1969.10
ETHEUR,20260417,073000,1968.99,1969.19,1968.70,1969.19
ETHEUR,20260417,073100,1969.28,1969.61,1969.23,1969.23
ETHEUR,20260417,073200,1969.11,1969.97,1969.03,1969.09
ETHEUR,20260417,073300,1969.19,1969.93,1969.06,1969.06
ETHEUR,20260417,073400,1969.05,1970.28,1969.05,1969.58
ETHEUR,20260417,073500,1969.67,1970.75,1969.67,1970.71
ETHEUR,20260417,073600,1970.70,1971.04,1970.55,1970.85
ETHEUR,20260417,073700,1970.69,1971.07,1970.19,1971.07
ETHEUR,20260417,073800,1971.02,1971.02,1970.35,1970.90
ETHEUR,20260417,073900,1970.77,1971.04,1970.67,1970.71
ETHEUR,20260417,074000,1970.73,1971.09,1969.03,1969.03
ETHEUR,20260417,074100,1968.90,1969.49,1968.28,1969.49
ETHEUR,20260417,074200,1969.52,1970.49,1969.52,1970.11
ETHEUR,20260417,074300,1970.00,1970.15,1969.70,1969.79
ETHEUR,20260417,074400,1969.80,1970.37,1969.70,1969.70
ETHEUR,20260417,074500,1969.58,1969.59,1968.68,1968.98
ETHEUR,20260417,074600,1969.05,1969.32,1968.91,1969.32
ETHEUR,20260417,074700,1969.34,1969.74,1968.77,1968.77
ETHEUR,20260417,074800,1968.71,1969.36,1968.67,1969.36
ETHEUR,20260417,074900,1969.51,1969.76,1969.51,1969.54
ETHEUR,20260417,075000,1969.49,1969.49,1969.18,1969.18
ETHEUR,20260417,075100,1969.01,1969.01,1968.75,1968.93
ETHEUR,20260417,075200,1968.94,1968.95,1968.73,1968.73
ETHEUR,20260417,075300,1968.79,1969.86,1968.79,1969.48
ETHEUR,20260417,075400,1969.40,1969.40,1968.65,1968.72
ETHEUR,20260417,075500,1968.67,1968.67,1967.98,1968.05
ETHEUR,20260417,075600,1968.22,1968.30,1967.89,1967.90
ETHEUR,20260417,075700,1967.92,1967.92,1966.65,1966.78
ETHEUR,20260417,075800,1966.83,1967.13,1966.83,1967.13
ETHEUR,20260417,075900,1967.19,1967.51,1967.19,1967.39
ETHEUR,20260417,080000,1967.36,1967.57,1967.30,1967.57
ETHEUR,20260417,080100,1967.62,1967.67,1966.45,1967.64
ETHEUR,20260417,080200,1967.86,1968.41,1967.48,1968.41
ETHEUR,20260417,080300,1968.50,1968.91,1968.05,1968.22
ETHEUR,20260417,080400,1968.39,1968.85,1967.64,1967.79
ETHEUR,20260417,080500,1967.76,1968.98,1967.74,1968.96
ETHEUR,20260417,080600,1968.81,1969.79,1968.79,1969.69
ETHEUR,20260417,080700,1969.66,1971.36,1969.66,1971.35
ETHEUR,20260417,080800,1971.45,1972.02,1971.37,1971.37
ETHEUR,20260417,080900,1971.29,1971.70,1971.04,1971.04
ETHEUR,20260417,081000,1970.98,1971.05,1970.69,1970.69
ETHEUR,20260417,081100,1970.39,1971.81,1970.05,1971.52
ETHEUR,20260417,081200,1971.46,1971.88,1971.46,1971.71
ETHEUR,20260417,081300,1971.55,1972.15,1971.44,1972.09
ETHEUR,20260417,081400,1971.99,1972.07,1971.72,1972.07
ETHEUR,20260417,081500,1972.14,1972.38,1971.77,1971.82
ETHEUR,20260417,081600,1971.80,1973.21,1971.80,1973.21
ETHEUR,20260417,081700,1973.27,1973.43,1973.10,1973.43
ETHEUR,20260417,081800,1973.63,1973.64,1973.27,1973.27
ETHEUR,20260417,081900,1973.35,1973.42,1973.04,1973.40
ETHEUR,20260417,082000,1973.49,1973.79,1973.05,1973.11
ETHEUR,20260417,082100,1972.82,1973.11,1972.41,1973.11
ETHEUR,20260417,082200,1973.25,1973.36,1972.66,1973.36
ETHEUR,20260417,082300,1973.39,1973.39,1972.73,1972.73
ETHEUR,20260417,082400,1972.30,1972.45,1971.74,1972.07
ETHEUR,20260417,082500,1972.10,1972.66,1972.07,1972.66
ETHEUR,20260417,082600,1972.72,1972.86,1972.47,1972.58
ETHEUR,20260417,082700,1972.47,1972.47,1971.89,1971.93
ETHEUR,20260417,082800,1971.99,1973.30,1971.99,1973.30
ETHEUR,20260417,082900,1973.38,1973.77,1973.38,1973.77
ETHEUR,20260417,083000,1973.83,1973.94,1973.83,1973.94
ETHEUR,20260417,083100,1974.01,1974.01,1972.90,1973.44
ETHEUR,20260417,083200,1973.51,1973.55,1973.18,1973.34
ETHEUR,20260417,083300,1973.45,1974.00,1973.45,1974.00
ETHEUR,20260417,083400,1974.02,1974.56,1974.02,1974.56
ETHEUR,20260417,083500,1974.64,1975.02,1974.54,1974.91
ETHEUR,20260417,083600,1974.90,1974.99,1974.63,1974.71
ETHEUR,20260417,083700,1974.58,1974.58,1973.93,1973.96
ETHEUR,20260417,083800,1973.92,1974.07,1973.68,1973.68
ETHEUR,20260417,083900,1973.69,1973.76,1973.63,1973.70
ETHEUR,20260417,084000,1973.68,1974.62,1973.59,1974.62
ETHEUR,20260417,084100,1974.83,1974.83,1973.86,1974.52
ETHEUR,20260417,084200,1974.62,1974.95,1974.62,1974.95
ETHEUR,20260417,084300,1975.05,1975.99,1974.96,1975.99
ETHEUR,20260417,084400,1976.05,1976.45,1975.90,1976.45
ETHEUR,20260417,084500,1976.74,1977.54,1976.74,1977.54
ETHEUR,20260417,084600,1977.53,1977.53,1976.36,1976.36
ETHEUR,20260417,084700,1976.30,1976.44,1976.09,1976.43
ETHEUR,20260417,084800,1976.42,1976.42,1976.24,1976.24
ETHEUR,20260417,084900,1976.28,1977.08,1976.28,1977.03
ETHEUR,20260417,085000,1976.99,1977.16,1976.94,1977.16
ETHEUR,20260417,085100,1977.22,1978.27,1977.22,1978.27
ETHEUR,20260417,085200,1978.31,1978.52,1977.91,1978.52
ETHEUR,20260417,085300,1978.59,1979.16,1977.89,1977.94
ETHEUR,20260417,085400,1978.02,1978.23,1977.63,1978.23
ETHEUR,20260417,085500,1978.63,1979.01,1978.35,1978.35
ETHEUR,20260417,085600,1978.41,1978.41,1977.94,1978.34
ETHEUR,20260417,085700,1978.42,1978.53,1978.09,1978.44
ETHEUR,20260417,085800,1978.24,1978.24,1977.78,1978.01
ETHEUR,20260417,085900,1977.94,1978.14,1977.94,1978.09
ETHEUR,20260417,090000,1978.24,1978.58,1978.20,1978.58
ETHEUR,20260417,090100,1978.59,1979.71,1978.59,1979.33
ETHEUR,20260417,090200,1979.31,1980.64,1979.31,1980.64
ETHEUR,20260417,090300,1980.73,1981.83,1980.73,1981.03
ETHEUR,20260417,090400,1981.05,1982.28,1981.01,1981.06
ETHEUR,20260417,090500,1981.09,1981.85,1980.81,1981.83
ETHEUR,20260417,090600,1981.85,1983.85,1981.85,1983.85
ETHEUR,20260417,090700,1983.81,1985.35,1983.63,1985.35
ETHEUR,20260417,090800,1985.38,1986.27,1985.10,1986.14
ETHEUR,20260417,090900,1986.57,1987.06,1985.65,1985.92
ETHEUR,20260417,091000,1985.91,1986.66,1985.88,1986.39
ETHEUR,20260417,091100,1986.54,1986.70,1985.86,1986.29
ETHEUR,20260417,091200,1986.35,1986.86,1985.48,1985.48
ETHEUR,20260417,091300,1985.41,1985.90,1984.53,1985.76
ETHEUR,20260417,091400,1985.72,1985.97,1984.82,1985.14
ETHEUR,20260417,091500,1985.12,1985.26,1984.46,1985.21
ETHEUR,20260417,091600,1985.40,1985.56,1984.34,1984.80
ETHEUR,20260417,091700,1984.62,1985.08,1984.10,1984.47
ETHEUR,20260417,091800,1984.43,1984.44,1983.38,1983.38
ETHEUR,20260417,091900,1983.46,1983.80,1983.16,1983.16
ETHEUR,20260417,092000,1983.31,1984.71,1983.29,1984.41
ETHEUR,20260417,092100,1984.29,1984.29,1983.70,1983.85
ETHEUR,20260417,092200,1983.72,1983.72,1982.16,1982.23
ETHEUR,20260417,092300,1982.28,1982.59,1982.08,1982.59
ETHEUR,20260417,092400,1982.61,1982.65,1982.20,1982.20
ETHEUR,20260417,092500,1982.23,1982.52,1981.27,1981.29
ETHEUR,20260417,092600,1981.30,1981.41,1980.90,1980.93
ETHEUR,20260417,092700,1980.96,1981.51,1980.96,1981.38
ETHEUR,20260417,092800,1981.40,1981.83,1981.40,1981.83
ETHEUR,20260417,092900,1981.90,1982.55,1981.90,1982.55
ETHEUR,20260417,093000,1982.64,1982.64,1982.36,1982.61
ETHEUR,20260417,093100,1982.93,1983.59,1982.93,1983.59
ETHEUR,20260417,093200,1983.87,1984.19,1982.58,1982.58
ETHEUR,20260417,093300,1982.61,1982.66,1981.99,1982.01
ETHEUR,20260417,093400,1981.91,1982.06,1981.26,1981.26
ETHEUR,20260417,093500,1981.34,1983.04,1981.34,1983.03
ETHEUR,20260417,093600,1982.99,1982.99,1982.11,1982.64
ETHEUR,20260417,093700,1982.65,1983.16,1982.65,1983.06
ETHEUR,20260417,093800,1982.84,1982.84,1981.98,1982.14
ETHEUR,20260417,093900,1982.11,1982.23,1981.87,1981.87
ETHEUR,20260417,094000,1981.88,1982.20,1981.88,1982.06
ETHEUR,20260417,094100,1982.12,1982.17,1981.43,1981.43
ETHEUR,20260417,094200,1981.31,1981.31,1980.06,1980.06
ETHEUR,20260417,094300,1980.03,1980.44,1980.03,1980.33
ETHEUR,20260417,094400,1980.38,1980.66,1980.38,1980.48
ETHEUR,20260417,094500,1980.51,1981.42,1980.51,1981.29
ETHEUR,20260417,094600,1981.32,1981.32,1981.03,1981.03
ETHEUR,20260417,094700,1981.02,1981.02,1980.12,1980.22
ETHEUR,20260417,094800,1980.31,1980.32,1978.97,1979.06
ETHEUR,20260417,094900,1978.99,1978.99,1978.19,1978.49
ETHEUR,20260417,095000,1978.55,1978.55,1977.31,1977.31
ETHEUR,20260417,095100,1977.32,1977.40,1977.05,1977.40
ETHEUR,20260417,095200,1977.48,1977.80,1977.23,1977.80
ETHEUR,20260417,095300,1977.88,1978.21,1977.88,1978.02
ETHEUR,20260417,095400,1978.05,1978.92,1978.05,1978.92
ETHEUR,20260417,095500,1979.03,1979.76,1979.03,1979.64
ETHEUR,20260417,095600,1979.61,1979.61,1978.53,1978.56
ETHEUR,20260417,095700,1978.57,1978.57,1977.62,1978.27
ETHEUR,20260417,095800,1978.22,1978.22,1978.09,1978.18
ETHEUR,20260417,095900,1978.69,1979.98,1978.69,1979.98
ETHEUR,20260417,100000,1979.92,1979.92,1979.41,1979.43
ETHEUR,20260417,100100,1979.75,1980.33,1979.75,1980.02
ETHEUR,20260417,100200,1979.70,1979.70,1978.98,1979.30
ETHEUR,20260417,100300,1979.28,1979.82,1979.26,1979.79
ETHEUR,20260417,100400,1979.80,1979.94,1979.25,1979.33
ETHEUR,20260417,100500,1979.38,1980.31,1979.35,1980.31
ETHEUR,20260417,100600,1980.39,1980.95,1980.39,1980.48
ETHEUR,20260417,100700,1980.47,1980.57,1980.36,1980.57
ETHEUR,20260417,100800,1980.48,1981.28,1980.48,1981.28
ETHEUR,20260417,100900,1981.39,1982.29,1981.29,1982.29
ETHEUR,20260417,101000,1982.41,1984.72,1982.33,1982.33
ETHEUR,20260417,101100,1982.20,1982.42,1981.57,1981.57
ETHEUR,20260417,101200,1981.49,1981.85,1981.20,1981.84
ETHEUR,20260417,101300,1981.92,1982.99,1981.92,1982.95
ETHEUR,20260417,101400,1982.96,1982.96,1981.89,1982.32
ETHEUR,20260417,101500,1982.38,1982.78,1982.05,1982.05
ETHEUR,20260417,101600,1981.94,1981.94,1981.12,1981.48
ETHEUR,20260417,101700,1981.47,1982.46,1981.46,1982.46
ETHEUR,20260417,101800,1982.52,1983.86,1982.52,1983.86
ETHEUR,20260417,101900,1984.06,1984.73,1983.25,1983.25
ETHEUR,20260417,102000,1983.15,1983.15,1982.78,1982.93
ETHEUR,20260417,102100,1982.94,1983.79,1982.79,1983.75
ETHEUR,20260417,102200,1983.60,1983.60,1981.86,1982.05
ETHEUR,20260417,102300,1982.04,1982.21,1981.51,1982.21
ETHEUR,20260417,102400,1982.29,1982.49,1981.82,1981.86
ETHEUR,20260417,102500,1982.15,1984.40,1982.15,1984.40
ETHEUR,20260417,102600,1984.46,1985.79,1984.21,1985.79
ETHEUR,20260417,102700,1985.91,1985.91,1984.55,1984.55
ETHEUR,20260417,102800,1984.56,1986.33,1984.53,1985.54
ETHEUR,20260417,102900,1985.56,1985.56,1984.91,1985.21
ETHEUR,20260417,103000,1985.33,1985.68,1985.33,1985.41
ETHEUR,20260417,103100,1985.28,1985.90,1984.83,1985.90
ETHEUR,20260417,103200,1986.03,1986.66,1985.32,1986.66
ETHEUR,20260417,103300,1986.63,1987.10,1986.63,1987.05
ETHEUR,20260417,103400,1986.90,1990.22,1986.76,1990.22
ETHEUR,20260417,103500,1990.31,1994.30,1989.94,1993.81
ETHEUR,20260417,103600,1993.34,1996.81,1993.34,1993.63
ETHEUR,20260417,103700,1993.49,1993.88,1992.47,1992.59
ETHEUR,20260417,103800,1992.58,1993.94,1992.58,1993.71
ETHEUR,20260417,103900,1993.48,1993.48,1992.24,1992.24
ETHEUR,20260417,104000,1992.20,1992.39,1991.02,1992.31
ETHEUR,20260417,104100,1992.30,1992.57,1991.16,1991.16
ETHEUR,20260417,104200,1991.09,1991.79,1990.39,1991.79
ETHEUR,20260417,104300,1991.85,1994.29,1991.82,1993.99
ETHEUR,20260417,104400,1993.70,1993.74,1993.16,1993.16
ETHEUR,20260417,104500,1992.81,1992.81,1990.98,1991.23
ETHEUR,20260417,104600,1991.29,1991.81,1991.29,1991.81
ETHEUR,20260417,104700,1991.95,1991.95,1988.26,1988.26
ETHEUR,20260417,104800,1988.27,1992.85,1988.27,1992.85
ETHEUR,20260417,104900,1992.93,1996.29,1992.55,1996.29
ETHEUR,20260417,105000,1996.04,1996.04,1992.96,1992.96
ETHEUR,20260417,105100,1992.89,1993.47,1992.70,1992.70
ETHEUR,20260417,105200,1992.61,1992.61,1991.02,1991.03
ETHEUR,20260417,105300,1991.05,1992.47,1990.94,1992.17
ETHEUR,20260417,105400,1992.44,1993.62,1992.18,1992.95
ETHEUR,20260417,105500,1992.99,1996.93,1992.49,1996.79
ETHEUR,20260417,105600,1996.70,1998.84,1996.70,1997.59
ETHEUR,20260417,105700,1997.60,1998.70,1996.78,1996.78
ETHEUR,20260417,105800,1996.80,1996.80,1995.27,1995.35
ETHEUR,20260417,105900,1995.37,1995.98,1995.18,1995.59
ETHEUR,20260417,110000,1995.46,1995.46,1994.89,1995.19
ETHEUR,20260417,110100,1995.55,1995.97,1993.24,1993.24
ETHEUR,20260417,110200,1992.86,1993.17,1991.85,1993.17
ETHEUR,20260417,110300,1993.19,1993.23,1992.11,1992.11
ETHEUR,20260417,110400,1992.01,1992.31,1991.78,1991.87
ETHEUR,20260417,110500,1991.93,1991.93,1991.82,1991.89
ETHEUR,20260417,110600,1991.83,1991.83,1990.97,1990.98
ETHEUR,20260417,110700,1990.94,1992.61,1990.44,1992.61
ETHEUR,20260417,110800,1992.66,1992.90,1990.12,1990.12
ETHEUR,20260417,110900,1990.48,1992.80,1990.48,1992.80
ETHEUR,20260417,111000,1992.99,1993.16,1992.41,1992.56
ETHEUR,20260417,111100,1992.64,1992.64,1992.10,1992.11
ETHEUR,20260417,111200,1992.13,1993.86,1992.13,1993.86
ETHEUR,20260417,111300,1994.03,1996.34,1993.78,1996.34
ETHEUR,20260417,111400,1996.42,1996.77,1995.84,1995.84
ETHEUR,20260417,111500,1995.78,1997.37,1995.41,1997.37
ETHEUR,20260417,111600,1997.44,1997.54,1995.97,1996.75
ETHEUR,20260417,111700,1996.83,1999.29,1996.70,1998.34
ETHEUR,20260417,111800,1997.86,1997.86,1993.81,1994.18
ETHEUR,20260417,111900,1994.41,1995.21,1993.51,1995.21
ETHEUR,20260417,112000,1995.48,1995.82,1994.56,1994.56
ETHEUR,20260417,112100,1994.50,1994.97,1994.15,1994.77
ETHEUR,20260417,112200,1994.95,1995.60,1994.95,1995.60
ETHEUR,20260417,112300,1995.66,1996.55,1995.05,1996.55
ETHEUR,20260417,112400,1996.65,1996.65,1995.87,1995.87
ETHEUR,20260417,112500,1995.75,1995.75,1994.74,1995.22
ETHEUR,20260417,112600,1995.31,1997.48,1995.31,1997.30
ETHEUR,20260417,112700,1997.14,1998.09,1996.96,1997.42
ETHEUR,20260417,112800,1997.47,1998.83,1997.44,1998.83
ETHEUR,20260417,112900,1998.81,2008.10,1998.77,2008.04
ETHEUR,20260417,113000,2008.32,2012.46,2008.32,2009.52
ETHEUR,20260417,113100,2009.47,2010.41,2001.26,2001.26
ETHEUR,20260417,113200,2000.35,2000.67,1998.33,2000.09
ETHEUR,20260417,113300,2000.05,2000.05,1997.21,1997.21
ETHEUR,20260417,113400,1996.89,1996.89,1994.60,1994.60
ETHEUR,20260417,113500,1994.15,1995.50,1992.34,1995.11
ETHEUR,20260417,113600,1995.21,1995.92,1994.51,1994.56
ETHEUR,20260417,113700,1994.22,1994.22,1991.46,1991.84
ETHEUR,20260417,113800,1991.56,1994.69,1991.52,1994.52
ETHEUR,20260417,113900,1994.50,1994.56,1994.27,1994.42
ETHEUR,20260417,114000,1994.69,1995.12,1993.07,1993.51
ETHEUR,20260417,114100,1993.71,1995.21,1993.71,1995.21
ETHEUR,20260417,114200,1995.27,1997.01,1995.27,1996.97
ETHEUR,20260417,114300,1997.03,1997.08,1995.25,1995.25
ETHEUR,20260417,114400,1995.24,1995.24,1992.93,1992.93
ETHEUR,20260417,114500,1993.20,1995.76,1993.20,1995.70
ETHEUR,20260417,114600,1995.93,1996.28,1995.55,1995.57
ETHEUR,20260417,114700,1995.63,1995.63,1993.92,1994.76
ETHEUR,20260417,114800,1994.86,1996.32,1994.83,1996.32
ETHEUR,20260417,114900,1996.30,1998.11,1996.30,1996.61
ETHEUR,20260417,115000,1996.50,1996.80,1996.30,1996.43
ETHEUR,20260417,115100,1996.65,1997.79,1996.65,1996.81
ETHEUR,20260417,115200,1996.82,1998.15,1996.69,1998.09
ETHEUR,20260417,115300,1998.24,1998.24,1997.02,1997.16
ETHEUR,20260417,115400,1996.96,1998.69,1996.90,1998.69
ETHEUR,20260417,115500,1998.80,2001.42,1998.80,2000.24
ETHEUR,20260417,115600,2000.12,2000.99,2000.03,2000.03
ETHEUR,20260417,115700,1999.89,2000.77,1999.89,2000.07
ETHEUR,20260417,115800,1999.79,1999.79,1998.44,1998.44
ETHEUR,20260417,115900,1998.52,1999.28,1998.52,1999.03
ETHEUR,20260417,120000,1999.12,1999.38,1999.12,1999.35
ETHEUR,20260417,120100,1999.36,1999.36,1997.29,1997.64
ETHEUR,20260417,120200,1997.71,2000.66,1996.99,1999.78
ETHEUR,20260417,120300,1999.15,2000.98,1999.15,1999.26
ETHEUR,20260417,120400,1999.35,1999.63,1999.17,1999.57
ETHEUR,20260417,120500,1999.67,2000.62,1999.52,1999.52
ETHEUR,20260417,120600,1999.47,2000.75,1999.24,2000.73
ETHEUR,20260417,120700,2000.52,2001.19,2000.52,2000.90
ETHEUR,20260417,120800,2000.76,2000.81,2000.04,2000.43
ETHEUR,20260417,120900,2000.34,2000.98,1999.86,2000.76
ETHEUR,20260417,121000,2000.56,2000.56,1997.82,1997.82
ETHEUR,20260417,121100,1997.37,1997.37,1995.48,1996.20
ETHEUR,20260417,121200,1996.18,1996.18,1994.35,1994.35
ETHEUR,20260417,121300,1994.31,1994.41,1993.86,1994.17
ETHEUR,20260417,121400,1994.14,1994.99,1993.99,1994.99
ETHEUR,20260417,121500,1994.87,1994.87,1994.29,1994.45
ETHEUR,20260417,121600,1994.51,1995.50,1994.51,1995.50
ETHEUR,20260417,121700,1995.36,1995.36,1994.82,1994.97
ETHEUR,20260417,121800,1995.12,1995.19,1995.03,1995.19
ETHEUR,20260417,121900,1995.25,1996.54,1994.45,1996.05
ETHEUR,20260417,122000,1995.94,1996.24,1995.57,1995.82
ETHEUR,20260417,122100,1995.51,1996.62,1995.26,1996.58
ETHEUR,20260417,122200,1996.49,1996.93,1996.14,1996.93
ETHEUR,20260417,122300,1996.96,1997.35,1996.67,1997.15
ETHEUR,20260417,122400,1997.09,1997.46,1996.94,1997.46
ETHEUR,20260417,122500,1997.45,1997.45,1997.02,1997.02
ETHEUR,20260417,122600,1997.01,1997.54,1996.94,1996.94
ETHEUR,20260417,122700,1996.79,1996.79,1994.69,1994.69
ETHEUR,20260417,122800,1994.70,1994.75,1994.45,1994.45
ETHEUR,20260417,122900,1994.32,1994.32,1985.85,1986.83
ETHEUR,20260417,123000,1987.76,1989.42,1987.76,1988.60
ETHEUR,20260417,123100,1987.44,1987.44,1983.83,1983.83
ETHEUR,20260417,123200,1983.56,1983.56,1980.49,1981.99
ETHEUR,20260417,123300,1982.34,1983.99,1982.32,1983.99
ETHEUR,20260417,123400,1984.02,1985.28,1983.70,1985.28
ETHEUR,20260417,123500,1984.88,1987.25,1984.86,1986.91
ETHEUR,20260417,123600,1986.80,1988.53,1986.57,1988.34
ETHEUR,20260417,123700,1988.31,1988.31,1985.76,1986.51
ETHEUR,20260417,123800,1986.54,1986.54,1985.20,1985.31
ETHEUR,20260417,123900,1985.33,1985.67,1985.33,1985.62
ETHEUR,20260417,124000,1985.53,1985.82,1984.32,1985.12
ETHEUR,20260417,124100,1985.22,1985.95,1984.30,1984.30
ETHEUR,20260417,124200,1984.29,1985.77,1984.27,1985.77
ETHEUR,20260417,124300,1985.79,1986.46,1985.70,1986.32
ETHEUR,20260417,124400,1986.18,1986.18,1981.85,1981.85
ETHEUR,20260417,124500,1982.03,1983.24,1982.03,1982.71
ETHEUR,20260417,124600,1982.46,1983.41,1981.53,1981.53
ETHEUR,20260417,124700,1981.44,1982.72,1980.63,1982.46
ETHEUR,20260417,124800,1982.29,1984.30,1982.04,1984.14
ETHEUR,20260417,124900,1984.03,1984.55,1983.80,1984.55
ETHEUR,20260417,125000,1984.66,1984.66,1983.74,1984.29
ETHEUR,20260417,125100,1984.37,1984.39,1983.65,1984.05
ETHEUR,20260417,125200,1984.17,1985.43,1984.17,1985.43
ETHEUR,20260417,125300,1985.42,1985.42,1984.84,1985.15
ETHEUR,20260417,125400,1985.11,1985.86,1985.10,1985.86
ETHEUR,20260417,125500,1985.91,1986.01,1985.90,1985.95
ETHEUR,20260417,125600,1985.94,1986.46,1985.85,1986.46
ETHEUR,20260417,125700,1986.50,1986.50,1985.91,1986.10
ETHEUR,20260417,125800,1986.11,1986.16,1985.52,1986.03
ETHEUR,20260417,125900,1986.06,1986.92,1986.02,1986.92
ETHEUR,20260417,130000,1986.95,1987.01,1986.65,1986.65
ETHEUR,20260417,130100,1986.49,1986.49,1985.82,1986.33
ETHEUR,20260417,130200,1986.37,1987.05,1986.36,1987.05
ETHEUR,20260417,130300,1987.06,1987.57,1987.06,1987.57
ETHEUR,20260417,130400,1987.75,1989.51,1987.75,1989.51
ETHEUR,20260417,130500,1989.57,1989.57,1988.85,1988.91
ETHEUR,20260417,130600,1988.92,1989.66,1988.88,1988.90
ETHEUR,20260417,130700,1988.91,1989.30,1988.46,1989.30
ETHEUR,20260417,130800,1989.16,1990.34,1989.15,1990.34
ETHEUR,20260417,130900,1990.41,1990.76,1990.29,1990.29
ETHEUR,20260417,131000,1990.11,1990.39,1989.53,1990.09
ETHEUR,20260417,131100,1990.01,1990.01,1989.45,1989.89
ETHEUR,20260417,131200,1989.85,1990.09,1989.66,1989.67
ETHEUR,20260417,131300,1989.58,1989.58,1989.42,1989.53
ETHEUR,20260417,131400,1989.29,1989.48,1988.76,1989.48
ETHEUR,20260417,131500,1989.45,1989.45,1989.14,1989.14
ETHEUR,20260417,131600,1988.96,1991.51,1988.58,1991.47
ETHEUR,20260417,131700,1991.61,1991.78,1991.54,1991.54
ETHEUR,20260417,131800,1991.58,1992.23,1991.58,1992.23
ETHEUR,20260417,131900,1992.33,1993.18,1992.33,1992.88
ETHEUR,20260417,132000,1992.92,1994.31,1992.81,1992.81
ETHEUR,20260417,132100,1992.65,1992.65,1991.73,1992.27
ETHEUR,20260417,132200,1992.36,1993.49,1992.36,1993.44
ETHEUR,20260417,132300,1993.52,1994.49,1993.52,1994.14
ETHEUR,20260417,132400,1994.09,1994.09,1993.49,1993.63
ETHEUR,20260417,132500,1993.65,1993.76,1993.19,1993.19
ETHEUR,20260417,132600,1993.25,1993.68,1993.22,1993.56
ETHEUR,20260417,132700,1993.52,1993.85,1993.49,1993.85
ETHEUR,20260417,132800,1993.74,1993.74,1992.69,1993.02
ETHEUR,20260417,132900,1993.04,1993.48,1993.04,1993.48
ETHEUR,20260417,133000,1993.41,1993.41,1992.08,1992.57
ETHEUR,20260417,133100,1992.73,1993.66,1992.73,1993.66
ETHEUR,20260417,133200,1993.67,1994.95,1993.67,1993.87
ETHEUR,20260417,133300,1993.81,1994.79,1993.81,1994.59
ETHEUR,20260417,133400,1994.34,1994.63,1993.97,1994.54
ETHEUR,20260417,133500,1994.33,1995.09,1994.32,1995.09
ETHEUR,20260417,133600,1995.29,1995.29,1993.64,1994.06
ETHEUR,20260417,133700,1993.96,1993.96,1993.52,1993.87
ETHEUR,20260417,133800,1993.81,1993.81,1992.37,1992.38
ETHEUR,20260417,133900,1992.44,1992.46,1991.67,1991.98
ETHEUR,20260417,134000,1992.31,1992.42,1992.04,1992.04
ETHEUR,20260417,134100,1991.85,1992.34,1991.55,1991.58
ETHEUR,20260417,134200,1991.39,1991.39,1991.14,1991.17
ETHEUR,20260417,134300,1991.26,1991.26,1990.55,1990.91
ETHEUR,20260417,134400,1990.89,1990.94,1990.41,1990.41
ETHEUR,20260417,134500,1990.44,1991.01,1990.44,1990.89
ETHEUR,20260417,134600,1990.88,1991.64,1990.88,1991.16
ETHEUR,20260417,134700,1991.13,1992.38,1991.13,1992.38
ETHEUR,20260417,134800,1992.42,1993.23,1991.98,1992.18
ETHEUR,20260417,134900,1992.26,1993.49,1992.26,1993.18
ETHEUR,20260417,135000,1993.27,1993.40,1993.24,1993.24
ETHEUR,20260417,135100,1993.19,1993.91,1993.19,1993.91
ETHEUR,20260417,135200,1994.02,1995.18,1994.02,1995.05
ETHEUR,20260417,135300,1995.04,1996.81,1995.04,1996.50
ETHEUR,20260417,135400,1996.41,1996.80,1995.97,1995.97
ETHEUR,20260417,135500,1995.84,1995.84,1994.89,1995.01
ETHEUR,20260417,135600,1995.06,1995.47,1994.54,1995.45
ETHEUR,20260417,135700,1995.48,1995.52,1994.02,1994.33
ETHEUR,20260417,135800,1994.29,1995.39,1994.27,1995.39
ETHEUR,20260417,135900,1995.42,1996.03,1995.42,1995.86
ETHEUR,20260417,140000,1995.85,1996.11,1995.79,1995.80
ETHEUR,20260417,140100,1995.81,1997.12,1995.81,1995.92
ETHEUR,20260417,140200,1995.97,1996.18,1993.87,1993.87
ETHEUR,20260417,140300,1992.98,1992.98,1991.20,1992.07
ETHEUR,20260417,140400,1992.39,1992.43,1990.94,1991.72
ETHEUR,20260417,140500,1991.78,1992.12,1991.78,1992.07
ETHEUR,20260417,140600,1992.16,1993.65,1992.16,1993.65
ETHEUR,20260417,140700,1993.69,1994.57,1993.55,1994.57
ETHEUR,20260417,140800,1994.66,1994.66,1993.35,1993.35
ETHEUR,20260417,140900,1993.39,1994.54,1993.39,1994.38
ETHEUR,20260417,141000,1994.26,1995.75,1994.26,1995.75
ETHEUR,20260417,141100,1995.77,1996.15,1995.45,1995.80
ETHEUR,20260417,141200,1996.04,1996.83,1996.04,1996.83
ETHEUR,20260417,141300,1996.85,1997.75,1996.56,1997.75
ETHEUR,20260417,141400,1997.62,1997.62,1996.48,1996.53
ETHEUR,20260417,141500,1996.61,1996.91,1996.43,1996.91
ETHEUR,20260417,141600,1996.70,1996.70,1996.09,1996.29
ETHEUR,20260417,141700,1996.32,1996.72,1995.96,1995.96
ETHEUR,20260417,141800,1995.90,1996.54,1995.85,1996.28
ETHEUR,20260417,141900,1996.14,1997.29,1996.01,1997.15
ETHEUR,20260417,142000,1997.13,1997.29,1997.06,1997.06
ETHEUR,20260417,142100,1996.91,1997.33,1996.42,1997.33
ETHEUR,20260417,142200,1997.46,1997.46,1996.76,1997.06
ETHEUR,20260417,142300,1997.01,1997.01,1994.95,1994.95
ETHEUR,20260417,142400,1994.72,1994.99,1994.37,1994.37
ETHEUR,20260417,142500,1994.36,1997.40,1994.11,1997.40
ETHEUR,20260417,142600,1997.96,2002.72,1997.68,2002.72
ETHEUR,20260417,142700,2001.81,2001.81,1993.24,1993.24
ETHEUR,20260417,142800,1993.43,1995.48,1993.32,1995.48
ETHEUR,20260417,142900,1996.06,1997.61,1996.06,1996.65
ETHEUR,20260417,143000,1996.51,1997.77,1996.46,1997.60
ETHEUR,20260417,143100,1997.91,2001.01,1997.84,2000.54
ETHEUR,20260417,143200,2000.74,2000.75,1998.88,1999.10
ETHEUR,20260417,143300,1999.39,1999.90,1997.39,1997.39
ETHEUR,20260417,143400,1997.35,1998.29,1997.35,1998.26
ETHEUR,20260417,143500,1998.23,1999.03,1998.09,1998.27
ETHEUR,20260417,143600,1998.29,1998.29,1997.61,1997.98
ETHEUR,20260417,143700,1997.55,1997.55,1994.25,1994.25
ETHEUR,20260417,143800,1994.26,1994.99,1993.90,1994.97
ETHEUR,20260417,143900,1994.83,1994.83,1992.71,1992.92
ETHEUR,20260417,144000,1993.06,1994.02,1993.06,1993.55
ETHEUR,20260417,144100,1993.50,1994.09,1993.37,1994.09
ETHEUR,20260417,144200,1994.24,1994.35,1993.97,1994.35
ETHEUR,20260417,144300,1994.37,1994.76,1993.23,1994.23
ETHEUR,20260417,144400,1994.26,1994.28,1993.66,1993.66
ETHEUR,20260417,144500,1993.58,1995.32,1993.58,1995.12
ETHEUR,20260417,144600,1995.07,1995.07,1994.35,1994.37
ETHEUR,20260417,144700,1995.54,1999.05,1995.54,1998.81
ETHEUR,20260417,144800,1999.60,2002.52,1999.56,2000.86
ETHEUR,20260417,144900,2001.16,2003.84,2001.16,2002.71
ETHEUR,20260417,145000,2002.24,2003.18,2001.23,2003.18
ETHEUR,20260417,145100,2003.34,2005.20,2001.83,2005.20
ETHEUR,20260417,145200,2005.66,2005.66,2001.11,2002.87
ETHEUR,20260417,145300,2002.52,2005.38,2000.80,2005.01
ETHEUR,20260417,145400,2004.96,2012.27,2004.96,2007.62
ETHEUR,20260417,145500,2007.30,2008.12,2005.99,2006.49
ETHEUR,20260417,145600,2006.38,2006.38,2003.47,2003.47
ETHEUR,20260417,145700,2003.57,2004.32,2003.15,2003.49
ETHEUR,20260417,145800,2003.04,2003.04,2000.86,2000.95
ETHEUR,20260417,145900,2000.78,2002.13,2000.42,2002.13
ETHEUR,20260417,150000,2002.47,2005.02,2002.47,2004.12
ETHEUR,20260417,150100,2003.84,2003.84,2000.66,2001.78
ETHEUR,20260417,150200,2001.62,2003.88,2001.61,2003.88
ETHEUR,20260417,150300,2003.87,2007.44,2000.71,2000.71
ETHEUR,20260417,150400,2000.33,2001.83,1997.55,1999.41
ETHEUR,20260417,150500,1999.28,2001.51,1998.92,2001.43
ETHEUR,20260417,150600,2001.47,2001.48,2000.14,2000.34
ETHEUR,20260417,150700,2000.71,2006.98,2000.71,2006.81
ETHEUR,20260417,150800,2007.28,2007.81,2005.70,2007.65
ETHEUR,20260417,150900,2007.54,2018.05,2007.54,2015.94
ETHEUR,20260417,151000,2016.39,2020.70,2016.39,2019.82
ETHEUR,20260417,151100,2020.42,2023.26,2017.77,2023.26
ETHEUR,20260417,151200,2023.54,2023.98,2020.69,2020.69
ETHEUR,20260417,151300,2020.47,2022.04,2019.54,2021.38
ETHEUR,20260417,151400,2020.85,2024.84,2020.51,2024.84
ETHEUR,20260417,151500,2024.74,2032.12,2024.35,2030.75
ETHEUR,20260417,151600,2030.91,2032.87,2029.05,2030.11
ETHEUR,20260417,151700,2030.63,2031.77,2028.33,2029.97
ETHEUR,20260417,151800,2029.35,2031.51,2029.35,2030.35
ETHEUR,20260417,151900,2030.67,2034.82,2030.67,2034.48
ETHEUR,20260417,152000,2034.57,2038.16,2033.55,2036.38
ETHEUR,20260417,152100,2036.31,2044.24,2036.31,2043.27
ETHEUR,20260417,152200,2042.88,2046.67,2041.09,2046.67
ETHEUR,20260417,152300,2046.35,2047.33,2044.04,2045.74
ETHEUR,20260417,152400,2045.28,2047.51,2045.18,2047.39
ETHEUR,20260417,152500,2047.58,2048.40,2045.40,2045.40
ETHEUR,20260417,152600,2045.21,2046.51,2044.55,2044.55
ETHEUR,20260417,152700,2045.04,2046.23,2038.45,2038.45
ETHEUR,20260417,152800,2038.46,2038.46,2030.10,2030.10
ETHEUR,20260417,152900,2029.55,2030.61,2024.97,2030.61
ETHEUR,20260417,153000,2031.17,2033.55,2030.61,2033.09
ETHEUR,20260417,153100,2031.76,2031.96,2028.87,2028.92
ETHEUR,20260417,153200,2028.66,2030.81,2024.03,2024.03
ETHEUR,20260417,153300,2024.15,2025.62,2018.54,2025.04
ETHEUR,20260417,153400,2025.15,2025.33,2020.92,2020.92
ETHEUR,20260417,153500,2021.42,2026.71,2020.76,2026.66
ETHEUR,20260417,153600,2026.73,2031.19,2026.73,2030.76
ETHEUR,20260417,153700,2030.65,2032.15,2029.71,2031.79
ETHEUR,20260417,153800,2031.73,2036.80,2031.70,2036.80
ETHEUR,20260417,153900,2037.16,2037.90,2032.85,2033.62
ETHEUR,20260417,154000,2033.29,2034.10,2032.08,2034.10
ETHEUR,20260417,154100,2034.76,2034.92,2033.22,2033.54
ETHEUR,20260417,154200,2033.49,2033.93,2032.80,2032.80
ETHEUR,20260417,154300,2032.93,2042.67,2032.93,2041.28
ETHEUR,20260417,154400,2040.97,2041.15,2037.82,2038.95
ETHEUR,20260417,154500,2039.64,2042.51,2039.64,2041.53
ETHEUR,20260417,154600,2041.56,2042.50,2038.66,2041.33
ETHEUR,20260417,154700,2042.80,2044.51,2038.47,2038.47
ETHEUR,20260417,154800,2038.44,2040.53,2036.28,2038.47
ETHEUR,20260417,154900,2038.81,2040.96,2036.45,2039.90
ETHEUR,20260417,155000,2040.09,2045.78,2040.09,2045.78
ETHEUR,20260417,155100,2045.88,2045.88,2043.31,2044.77
ETHEUR,20260417,155200,2044.90,2053.19,2044.88,2051.10
ETHEUR,20260417,155300,2051.04,2055.20,2049.08,2055.20
ETHEUR,20260417,155400,2055.17,2059.82,2055.00,2059.64
ETHEUR,20260417,155500,2059.18,2060.90,2056.79,2058.42
ETHEUR,20260417,155600,2058.23,2058.69,2052.81,2052.81
ETHEUR,20260417,155700,2052.77,2053.82,2050.86,2053.78
ETHEUR,20260417,155800,2054.62,2057.65,2054.62,2055.39
ETHEUR,20260417,155900,2055.38,2058.31,2055.38,2058.02
ETHEUR,20260417,160000,2058.16,2060.83,2057.68,2057.80
ETHEUR,20260417,160100,2058.33,2064.49,2058.33,2059.93
ETHEUR,20260417,160200,2060.25,2066.82,2059.83,2060.64
ETHEUR,20260417,160300,2060.69,2062.00,2059.02,2061.01
ETHEUR,20260417,160400,2060.52,2060.52,2058.63,2059.67
ETHEUR,20260417,160500,2060.88,2061.70,2059.64,2059.64
ETHEUR,20260417,160600,2059.08,2059.08,2055.75,2055.75
ETHEUR,20260417,160700,2055.21,2056.31,2053.67,2054.56
ETHEUR,20260417,160800,2054.06,2055.25,2053.64,2054.52
ETHEUR,20260417,160900,2054.71,2058.66,2054.71,2057.95
ETHEUR,20260417,161000,2057.88,2057.93,2054.34,2054.34
ETHEUR,20260417,161100,2054.27,2055.48,2053.62,2055.45
ETHEUR,20260417,161200,2055.54,2057.11,2055.29,2055.39
ETHEUR,20260417,161300,2055.42,2055.68,2052.63,2052.63
ETHEUR,20260417,161400,2052.64,2054.07,2051.89,2053.46
ETHEUR,20260417,161500,2053.04,2054.83,2052.67,2054.83
ETHEUR,20260417,161600,2054.91,2056.76,2054.85,2056.76
ETHEUR,20260417,161700,2056.92,2057.06,2055.33,2055.53
ETHEUR,20260417,161800,2055.64,2055.75,2052.11,2052.11
ETHEUR,20260417,161900,2052.46,2054.96,2052.46,2053.42
ETHEUR,20260417,162000,2053.46,2054.22,2051.30,2054.22
ETHEUR,20260417,162100,2054.66,2055.21,2053.04,2055.21
ETHEUR,20260417,162200,2055.04,2056.46,2054.16,2056.46
ETHEUR,20260417,162300,2057.15,2059.29,2056.81,2056.86
ETHEUR,20260417,162400,2056.23,2058.79,2054.66,2058.79
ETHEUR,20260417,162500,2061.10,2061.57,2057.50,2059.14
ETHEUR,20260417,162600,2058.60,2060.55,2058.59,2060.30
ETHEUR,20260417,162700,2059.76,2061.09,2058.29,2059.63
ETHEUR,20260417,162800,2059.50,2060.56,2058.25,2060.26
ETHEUR,20260417,162900,2060.07,2060.07,2056.54,2056.54
ETHEUR,20260417,163000,2056.17,2056.40,2055.05,2055.50
ETHEUR,20260417,163100,2055.73,2059.08,2055.73,2058.95
ETHEUR,20260417,163200,2059.05,2061.52,2059.05,2061.52
ETHEUR,20260417,163300,2061.37,2063.16,2060.31,2061.25
ETHEUR,20260417,163400,2061.24,2062.30,2060.06,2062.23
ETHEUR,20260417,163500,2061.73,2065.41,2061.38,2064.92
ETHEUR,20260417,163600,2065.36,2065.50,2062.66,2063.52
ETHEUR,20260417,163700,2063.14,2067.33,2062.96,2067.33
ETHEUR,20260417,163800,2067.30,2069.91,2066.99,2067.82
ETHEUR,20260417,163900,2067.98,2069.75,2067.98,2068.29
ETHEUR,20260417,164000,2068.21,2069.43,2066.81,2069.43
ETHEUR,20260417,164100,2069.58,2071.98,2069.58,2071.25
ETHEUR,20260417,164200,2070.95,2075.69,2070.88,2074.50
ETHEUR,20260417,164300,2074.49,2075.95,2074.26,2075.43
ETHEUR,20260417,164400,2075.28,2075.83,2065.98,2066.15
ETHEUR,20260417,164500,2066.58,2068.90,2065.78,2068.90
ETHEUR,20260417,164600,2069.15,2069.15,2064.35,2064.35
ETHEUR,20260417,164700,2064.81,2066.76,2064.50,2066.76
ETHEUR,20260417,164800,2066.84,2068.86,2066.84,2068.09
ETHEUR,20260417,164900,2068.10,2070.05,2067.75,2068.80
ETHEUR,20260417,165000,2068.93,2071.07,2068.88,2071.07
ETHEUR,20260417,165100,2071.27,2071.27,2069.54,2070.98
ETHEUR,20260417,165200,2071.20,2073.53,2071.09,2073.53
ETHEUR,20260417,165300,2073.69,2075.67,2073.69,2075.23
ETHEUR,20260417,165400,2075.36,2075.67,2069.75,2069.75
ETHEUR,20260417,165500,2069.77,2069.77,2067.56,2068.54
ETHEUR,20260417,165600,2068.56,2070.07,2064.92,2064.92
ETHEUR,20260417,165700,2064.85,2071.39,2064.85,2071.39
ETHEUR,20260417,165800,2071.58,2072.75,2071.46,2072.17
ETHEUR,20260417,165900,2072.23,2072.79,2070.46,2070.98
ETHEUR,20260417,170000,2071.29,2071.29,2069.64,2069.64
ETHEUR,20260417,170100,2069.98,2070.29,2067.90,2068.52
ETHEUR,20260417,170200,2069.23,2070.02,2066.69,2066.78
ETHEUR,20260417,170300,2067.54,2068.76,2066.00,2066.17
ETHEUR,20260417,170400,2066.03,2066.03,2061.21,2061.21
ETHEUR,20260417,170500,2062.14,2063.58,2060.25,2063.19
ETHEUR,20260417,170600,2063.18,2065.98,2062.56,2064.27
ETHEUR,20260417,170700,2064.22,2065.98,2062.74,2065.98
ETHEUR,20260417,170800,2066.33,2069.42,2066.12,2068.76
ETHEUR,20260417,170900,2068.59,2069.36,2067.65,2069.19
ETHEUR,20260417,171000,2069.04,2071.54,2069.04,2070.35
ETHEUR,20260417,171100,2070.32,2071.75,2069.56,2071.17
ETHEUR,20260417,171200,2070.71,2070.71,2069.00,2069.00
ETHEUR,20260417,171300,2069.22,2071.02,2068.94,2068.94
ETHEUR,20260417,171400,2068.65,2069.38,2067.82,2067.82
ETHEUR,20260417,171500,2067.88,2068.60,2065.75,2066.35
ETHEUR,20260417,171600,2066.52,2069.32,2066.52,2069.32
ETHEUR,20260417,171700,2069.85,2070.66,2069.85,2070.38
ETHEUR,20260417,171800,2070.48,2072.13,2070.48,2072.00
ETHEUR,20260417,171900,2072.02,2072.02,2068.06,2068.50
ETHEUR,20260417,172000,2068.46,2068.76,2066.21,2068.76
ETHEUR,20260417,172100,2069.27,2069.59,2067.56,2068.12
ETHEUR,20260417,172200,2068.36,2070.18,2068.19,2069.23
ETHEUR,20260417,172300,2068.98,2070.51,2068.98,2070.44
ETHEUR,20260417,172400,2070.56,2072.58,2070.56,2070.62
ETHEUR,20260417,172500,2070.43,2070.43,2069.27,2069.60
ETHEUR,20260417,172600,2069.79,2070.44,2067.16,2067.16
ETHEUR,20260417,172700,2067.25,2068.14,2065.92,2065.92
ETHEUR,20260417,172800,2066.18,2067.40,2066.18,2067.39
ETHEUR,20260417,172900,2067.38,2070.08,2067.38,2070.08
ETHEUR,20260417,173000,2070.31,2071.54,2069.19,2069.34
ETHEUR,20260417,173100,2069.36,2070.27,2068.38,2068.44
ETHEUR,20260417,173200,2068.26,2071.19,2067.53,2070.42
ETHEUR,20260417,173300,2070.20,2070.57,2066.61,2066.61
ETHEUR,20260417,173400,2066.65,2069.48,2066.65,2069.43
ETHEUR,20260417,173500,2069.48,2071.16,2068.89,2071.10
ETHEUR,20260417,173600,2070.99,2072.21,2070.28,2072.21
ETHEUR,20260417,173700,2072.35,2073.38,2071.10,2073.00
ETHEUR,20260417,173800,2072.88,2073.68,2071.41,2071.62
ETHEUR,20260417,173900,2071.08,2072.47,2070.91,2072.47
ETHEUR,20260417,174000,2072.56,2072.67,2069.23,2069.90
ETHEUR,20260417,174100,2069.71,2069.92,2069.39,2069.69
ETHEUR,20260417,174200,2069.60,2069.60,2068.23,2068.62
ETHEUR,20260417,174300,2068.77,2068.86,2065.26,2065.26
ETHEUR,20260417,174400,2064.59,2064.65,2063.04,2064.07
ETHEUR,20260417,174500,2064.03,2066.30,2064.03,2066.30
ETHEUR,20260417,174600,2066.29,2069.75,2066.29,2069.75
ETHEUR,20260417,174700,2069.73,2069.75,2067.61,2067.61
ETHEUR,20260417,174800,2067.06,2067.06,2065.73,2066.33
ETHEUR,20260417,174900,2066.69,2066.90,2066.08,2066.90
ETHEUR,20260417,175000,2066.89,2068.41,2063.65,2064.15
ETHEUR,20260417,175100,2063.77,2064.35,2062.46,2064.35
ETHEUR,20260417,175200,2064.90,2067.69,2064.90,2067.62
ETHEUR,20260417,175300,2067.45,2067.72,2065.66,2065.66
ETHEUR,20260417,175400,2065.64,2069.18,2065.64,2069.18
ETHEUR,20260417,175500,2069.02,2069.82,2068.81,2069.75
ETHEUR,20260417,175600,2069.82,2070.07,2069.28,2069.96
ETHEUR,20260417,175700,2069.91,2071.10,2069.26,2070.53
ETHEUR,20260417,175800,2070.21,2071.11,2069.69,2069.69
ETHEUR,20260417,175900,2069.58,2069.58,2068.68,2068.94
ETHEUR,20260417,180000,2068.84,2068.84,2068.17,2068.23
ETHEUR,20260417,180100,2068.28,2069.68,2068.28,2069.12
ETHEUR,20260417,180200,2069.09,2071.61,2069.09,2071.61
ETHEUR,20260417,180300,2071.63,2073.13,2071.63,2072.77
ETHEUR,20260417,180400,2072.73,2073.24,2072.63,2073.24
ETHEUR,20260417,180500,2073.26,2073.85,2072.27,2072.27
ETHEUR,20260417,180600,2072.23,2075.46,2071.86,2074.56
ETHEUR,20260417,180700,2074.03,2075.43,2073.06,2075.43
ETHEUR,20260417,180800,2075.44,2076.12,2075.43,2075.48
ETHEUR,20260417,180900,2075.56,2077.48,2075.02,2075.02
ETHEUR,20260417,181000,2074.96,2074.96,2072.35,2072.52
ETHEUR,20260417,181100,2072.54,2073.61,2072.19,2072.86
ETHEUR,20260417,181200,2072.74,2073.59,2072.59,2073.04
ETHEUR,20260417,181300,2073.13,2075.08,2073.13,2074.62
ETHEUR,20260417,181400,2074.54,2074.54,2073.60,2074.15
ETHEUR,20260417,181500,2074.23,2074.93,2070.83,2070.83
ETHEUR,20260417,181600,2071.00,2072.10,2070.27,2070.27
ETHEUR,20260417,181700,2070.15,2070.15,2068.36,2068.58
ETHEUR,20260417,181800,2068.78,2069.28,2068.12,2069.14
ETHEUR,20260417,181900,2069.17,2072.40,2068.94,2072.12
ETHEUR,20260417,182000,2072.50,2072.66,2071.79,2072.23
ETHEUR,20260417,182100,2072.21,2072.49,2071.77,2072.25
ETHEUR,20260417,182200,2073.10,2075.88,2073.10,2073.61
ETHEUR,20260417,182300,2073.57,2073.71,2072.00,2072.28
ETHEUR,20260417,182400,2071.84,2076.53,2071.84,2076.08
ETHEUR,20260417,182500,2076.12,2076.12,2073.97,2075.24
ETHEUR,20260417,182600,2075.47,2078.23,2075.47,2077.55
ETHEUR,20260417,182700,2077.57,2079.77,2077.57,2079.49
ETHEUR,20260417,182800,2079.31,2079.31,2078.50,2078.71
ETHEUR,20260417,182900,2078.66,2079.28,2077.31,2077.93
ETHEUR,20260417,183000,2077.98,2078.38,2077.31,2078.34
ETHEUR,20260417,183100,2078.40,2078.40,2077.60,2078.35
ETHEUR,20260417,183200,2078.49,2083.54,2078.49,2083.54
ETHEUR,20260417,183300,2084.25,2084.27,2080.77,2080.94
ETHEUR,20260417,183400,2081.42,2081.81,2078.71,2078.80
ETHEUR,20260417,183500,2078.89,2081.01,2078.72,2080.45
ETHEUR,20260417,183600,2080.38,2080.49,2079.76,2079.88
ETHEUR,20260417,183700,2079.94,2083.23,2079.94,2083.21
ETHEUR,20260417,183800,2083.23,2085.75,2083.21,2085.75
ETHEUR,20260417,183900,2086.52,2086.54,2084.21,2086.54
ETHEUR,20260417,184000,2086.74,2086.94,2085.68,2085.71
ETHEUR,20260417,184100,2085.44,2086.24,2085.29,2085.75
ETHEUR,20260417,184200,2085.85,2085.85,2083.15,2083.15
ETHEUR,20260417,184300,2082.90,2082.90,2078.85,2078.85
ETHEUR,20260417,184400,2078.76,2080.21,2078.72,2080.21
ETHEUR,20260417,184500,2080.67,2083.31,2080.67,2083.09
ETHEUR,20260417,184600,2083.17,2083.88,2082.94,2082.96
ETHEUR,20260417,184700,2082.77,2082.77,2081.51,2082.71
ETHEUR,20260417,184800,2082.77,2082.77,2081.04,2081.34
ETHEUR,20260417,184900,2081.53,2081.60,2079.35,2079.73
ETHEUR,20260417,185000,2079.79,2080.11,2078.33,2078.77
ETHEUR,20260417,185100,2078.60,2078.60,2077.73,2077.78
ETHEUR,20260417,185200,2077.89,2079.57,2077.89,2079.52
ETHEUR,20260417,185300,2079.56,2079.62,2077.34,2077.34
ETHEUR,20260417,185400,2077.23,2078.08,2076.69,2078.08
ETHEUR,20260417,185500,2078.45,2078.45,2076.52,2076.52
ETHEUR,20260417,185600,2076.41,2076.49,2075.54,2075.54
ETHEUR,20260417,185700,2075.48,2075.79,2075.26,2075.26
ETHEUR,20260417,185800,2075.15,2075.15,2074.43,2074.81
ETHEUR,20260417,185900,2074.88,2076.18,2074.84,2075.31
ETHEUR,20260417,190000,2075.21,2076.42,2075.21,2076.42
ETHEUR,20260417,190100,2076.52,2076.89,2074.77,2074.98
ETHEUR,20260417,190200,2075.34,2075.48,2074.56,2075.48
ETHEUR,20260417,190300,2075.44,2075.72,2074.01,2075.72
ETHEUR,20260417,190400,2076.15,2077.69,2076.15,2076.62
ETHEUR,20260417,190500,2076.99,2077.75,2076.81,2077.07
ETHEUR,20260417,190600,2076.78,2076.78,2075.15,2075.44
ETHEUR,20260417,190700,2075.45,2075.75,2074.36,2074.36
ETHEUR,20260417,190800,2073.97,2074.12,2073.47,2073.47
ETHEUR,20260417,190900,2073.41,2073.41,2068.56,2068.56
ETHEUR,20260417,191000,2068.84,2069.71,2066.27,2067.06
ETHEUR,20260417,191100,2067.17,2068.17,2066.06,2066.06
ETHEUR,20260417,191200,2065.96,2067.66,2065.31,2065.77
ETHEUR,20260417,191300,2065.79,2066.82,2062.07,2062.67
ETHEUR,20260417,191400,2062.89,2064.44,2062.89,2064.30
ETHEUR,20260417,191500,2064.35,2066.94,2064.35,2066.46
ETHEUR,20260417,191600,2066.39,2068.00,2066.19,2066.21
ETHEUR,20260417,191700,2066.31,2068.43,2066.31,2068.37
ETHEUR,20260417,191800,2068.55,2069.72,2067.21,2067.23
ETHEUR,20260417,191900,2067.39,2068.57,2067.16,2068.57
ETHEUR,20260417,192000,2068.62,2069.25,2067.20,2067.59
ETHEUR,20260417,192100,2067.61,2067.61,2062.52,2062.52
ETHEUR,20260417,192200,2062.35,2062.35,2059.50,2060.02
ETHEUR,20260417,192300,2060.37,2062.40,2060.36,2062.40
ETHEUR,20260417,192400,2062.50,2064.35,2062.02,2064.35
ETHEUR,20260417,192500,2064.00,2064.00,2055.66,2057.08
ETHEUR,20260417,192600,2057.31,2059.11,2056.54,2057.99
ETHEUR,20260417,192700,2057.81,2058.13,2055.16,2055.92
ETHEUR,20260417,192800,2056.01,2058.24,2055.38,2058.24
ETHEUR,20260417,192900,2058.32,2058.98,2056.71,2056.85
ETHEUR,20260417,193000,2056.69,2059.18,2056.69,2059.04
ETHEUR,20260417,193100,2058.99,2063.03,2058.91,2062.64
ETHEUR,20260417,193200,2062.81,2064.56,2062.81,2063.88
ETHEUR,20260417,193300,2063.71,2065.56,2063.46,2065.56
ETHEUR,20260417,193400,2065.60,2066.00,2063.79,2065.85
ETHEUR,20260417,193500,2065.64,2066.58,2063.96,2063.96
ETHEUR,20260417,193600,2064.09,2064.79,2062.93,2064.66
ETHEUR,20260417,193700,2064.44,2064.92,2062.92,2063.10
ETHEUR,20260417,193800,2063.29,2065.97,2063.29,2064.45
ETHEUR,20260417,193900,2064.46,2064.88,2064.24,2064.70
ETHEUR,20260417,194000,2064.73,2064.73,2062.52,2064.12
ETHEUR,20260417,194100,2064.13,2064.92,2063.27,2063.27
ETHEUR,20260417,194200,2063.31,2063.80,2062.00,2063.74
ETHEUR,20260417,194300,2063.39,2063.73,2062.82,2062.90
ETHEUR,20260417,194400,2062.96,2063.19,2061.98,2062.94
ETHEUR,20260417,194500,2062.71,2064.43,2062.04,2064.43
ETHEUR,20260417,194600,2064.50,2067.45,2064.50,2067.45
ETHEUR,20260417,194700,2067.46,2069.12,2067.16,2069.12
ETHEUR,20260417,194800,2069.64,2071.80,2068.95,2071.08
ETHEUR,20260417,194900,2070.84,2071.50,2069.89,2069.89
ETHEUR,20260417,195000,2069.88,2069.88,2068.14,2068.40
ETHEUR,20260417,195100,2068.32,2069.25,2067.71,2069.25
ETHEUR,20260417,195200,2069.45,2069.45,2067.58,2068.76
ETHEUR,20260417,195300,2068.61,2068.61,2066.82,2066.82
ETHEUR,20260417,195400,2066.55,2068.71,2066.55,2068.71
ETHEUR,20260417,195500,2068.73,2068.73,2067.96,2067.96
ETHEUR,20260417,195600,2067.72,2068.94,2067.71,2068.65
ETHEUR,20260417,195700,2068.58,2069.00,2068.06,2068.36
ETHEUR,20260417,195800,2068.21,2068.26,2066.79,2066.81
ETHEUR,20260417,195900,2066.83,2067.89,2066.42,2067.89
ETHEUR,20260417,200000,2067.90,2068.00,2066.91,2067.98
ETHEUR,20260417,200100,2067.93,2069.46,2067.15,2067.20
ETHEUR,20260417,200200,2067.05,2067.05,2065.38,2065.63
ETHEUR,20260417,200300,2065.73,2066.69,2064.47,2064.54
ETHEUR,20260417,200400,2064.48,2064.57,2063.21,2063.47
ETHEUR,20260417,200500,2063.52,2063.58,2060.94,2061.21
ETHEUR,20260417,200600,2061.20,2061.50,2059.00,2059.00
ETHEUR,20260417,200700,2058.87,2059.54,2056.82,2059.49
ETHEUR,20260417,200800,2059.66,2059.71,2057.57,2058.94
ETHEUR,20260417,200900,2058.86,2059.54,2058.02,2058.02
ETHEUR,20260417,201000,2057.95,2057.95,2054.60,2056.40
ETHEUR,20260417,201100,2056.38,2056.50,2054.08,2054.08
ETHEUR,20260417,201200,2053.87,2054.78,2051.41,2051.41
ETHEUR,20260417,201300,2051.19,2052.38,2050.98,2052.38
ETHEUR,20260417,201400,2052.82,2052.91,2050.05,2050.05
ETHEUR,20260417,201500,2050.03,2050.84,2049.89,2050.84
ETHEUR,20260417,201600,2050.96,2054.72,2050.96,2054.26
ETHEUR,20260417,201700,2054.40,2054.40,2052.57,2053.69
ETHEUR,20260417,201800,2054.05,2055.20,2054.05,2055.20
ETHEUR,20260417,201900,2055.19,2055.92,2054.79,2054.79
ETHEUR,20260417,202000,2054.81,2055.04,2051.85,2051.85
ETHEUR,20260417,202100,2052.21,2053.02,2050.86,2050.86
ETHEUR,20260417,202200,2051.08,2052.63,2049.66,2049.77
ETHEUR,20260417,202300,2049.75,2049.75,2048.07,2049.04
ETHEUR,20260417,202400,2049.31,2049.98,2047.70,2049.79
ETHEUR,20260417,202500,2049.54,2052.96,2049.23,2052.89
ETHEUR,20260417,202600,2052.95,2056.56,2052.95,2056.07
ETHEUR,20260417,202700,2055.88,2055.88,2054.57,2054.57
ETHEUR,20260417,202800,2054.21,2055.33,2053.69,2055.33
ETHEUR,20260417,202900,2055.32,2055.32,2051.91,2053.23
ETHEUR,20260417,203000,2053.27,2053.27,2051.03,2051.73
ETHEUR,20260417,203100,2052.02,2053.14,2052.00,2053.14
ETHEUR,20260417,203200,2053.21,2053.21,2050.88,2052.33
ETHEUR,20260417,203300,2052.10,2056.02,2051.81,2055.69
ETHEUR,20260417,203400,2055.57,2056.38,2055.42,2056.23
ETHEUR,20260417,203500,2056.03,2056.56,2054.83,2056.54
ETHEUR,20260417,203600,2056.44,2056.44,2055.60,2056.17
ETHEUR,20260417,203700,2056.35,2056.48,2055.48,2056.11
ETHEUR,20260417,203800,2056.25,2057.48,2055.88,2056.89
ETHEUR,20260417,203900,2056.80,2058.32,2056.80,2058.32
ETHEUR,20260417,204000,2058.22,2058.27,2057.16,2057.94
ETHEUR,20260417,204100,2058.05,2059.71,2058.05,2059.69
ETHEUR,20260417,204200,2059.61,2059.69,2058.56,2058.76
ETHEUR,20260417,204300,2058.91,2059.07,2058.04,2058.31
ETHEUR,20260417,204400,2058.34,2060.55,2058.34,2060.55
ETHEUR,20260417,204500,2060.61,2060.98,2060.26,2060.56
ETHEUR,20260417,204600,2060.47,2060.63,2059.49,2059.61
ETHEUR,20260417,204700,2059.62,2059.62,2058.90,2059.35
ETHEUR,20260417,204800,2059.58,2060.54,2059.28,2059.28
ETHEUR,20260417,204900,2059.23,2059.84,2059.09,2059.84
ETHEUR,20260417,205000,2059.85,2059.85,2056.94,2056.94
ETHEUR,20260417,205100,2056.92,2057.23,2056.71,2056.88
ETHEUR,20260417,205200,2057.19,2057.19,2053.77,2053.77
ETHEUR,20260417,205300,2053.75,2054.60,2052.56,2054.60
ETHEUR,20260417,205400,2055.06,2055.25,2053.81,2054.26
ETHEUR,20260417,205500,2054.53,2055.07,2054.12,2054.98
ETHEUR,20260417,205600,2055.03,2055.03,2052.41,2052.41
ETHEUR,20260417,205700,2052.44,2054.63,2052.44,2052.90
ETHEUR,20260417,205800,2053.47,2053.77,2052.81,2053.45
ETHEUR,20260417,205900,2053.32,2054.02,2053.19,2053.19
ETHEUR,20260417,210000,2053.03,2054.43,2053.03,2053.58
ETHEUR,20260417,210100,2053.48,2055.15,2053.48,2055.15
ETHEUR,20260417,210200,2055.31,2057.81,2054.96,2057.81
ETHEUR,20260417,210300,2058.05,2058.43,2056.84,2057.53
ETHEUR,20260417,210400,2057.52,2057.52,2056.22,2056.29
ETHEUR,20260417,210500,2055.97,2055.97,2054.52,2054.52
ETHEUR,20260417,210600,2054.48,2054.48,2051.35,2052.49
ETHEUR,20260417,210700,2052.54,2053.35,2051.32,2053.35
ETHEUR,20260417,210800,2053.43,2054.85,2053.43,2053.93
ETHEUR,20260417,210900,2054.15,2054.46,2052.49,2054.31
ETHEUR,20260417,211000,2054.19,2054.19,2053.19,2053.46
ETHEUR,20260417,211100,2053.45,2054.31,2053.19,2053.24
ETHEUR,20260417,211200,2052.93,2053.59,2052.13,2053.20
ETHEUR,20260417,211300,2053.31,2053.80,2052.60,2053.48
ETHEUR,20260417,211400,2053.56,2055.08,2053.54,2054.92
ETHEUR,20260417,211500,2054.96,2056.22,2054.81,2056.08
ETHEUR,20260417,211600,2056.07,2058.70,2056.07,2058.06
ETHEUR,20260417,211700,2058.23,2058.45,2057.49,2058.08
ETHEUR,20260417,211800,2058.58,2060.82,2058.58,2060.82
ETHEUR,20260417,211900,2060.83,2060.85,2059.60,2059.63
ETHEUR,20260417,212000,2059.54,2059.77,2057.68,2058.50
ETHEUR,20260417,212100,2058.49,2060.50,2058.49,2060.46
ETHEUR,20260417,212200,2060.44,2060.49,2059.70,2059.71
ETHEUR,20260417,212300,2059.29,2060.70,2059.06,2060.60
ETHEUR,20260417,212400,2060.59,2060.59,2058.62,2058.64
ETHEUR,20260417,212500,2058.38,2059.90,2057.68,2059.90
ETHEUR,20260417,212600,2060.08,2060.98,2059.94,2060.28
ETHEUR,20260417,212700,2060.12,2060.74,2059.39,2060.74
ETHEUR,20260417,212800,2060.72,2060.72,2059.04,2059.41
ETHEUR,20260417,212900,2059.25,2059.25,2057.27,2057.27
ETHEUR,20260417,213000,2057.22,2057.96,2057.18,2057.87
ETHEUR,20260417,213100,2057.83,2060.10,2057.83,2060.10
ETHEUR,20260417,213200,2060.30,2060.90,2059.49,2059.49
ETHEUR,20260417,213300,2059.58,2061.43,2059.58,2060.98
ETHEUR,20260417,213400,2061.19,2062.02,2060.11,2061.41
ETHEUR,20260417,213500,2061.46,2061.71,2060.48,2061.15
ETHEUR,20260417,213600,2060.81,2060.81,2059.61,2059.61
ETHEUR,20260417,213700,2059.22,2060.24,2058.79,2059.71
ETHEUR,20260417,213800,2059.58,2061.86,2059.58,2061.84
ETHEUR,20260417,213900,2061.81,2061.92,2061.00,2061.45
ETHEUR,20260417,214000,2061.65,2064.53,2061.65,2063.75
ETHEUR,20260417,214100,2063.71,2065.48,2062.98,2065.02
ETHEUR,20260417,214200,2064.75,2064.75,2063.26,2063.90
ETHEUR,20260417,214300,2063.93,2064.43,2063.81,2064.43
ETHEUR,20260417,214400,2064.71,2065.34,2064.71,2064.98
ETHEUR,20260417,214500,2065.00,2065.02,2063.97,2064.19
ETHEUR,20260417,214600,2064.10,2064.10,2060.64,2060.69
ETHEUR,20260417,214700,2060.85,2061.25,2060.51,2061.23
ETHEUR,20260417,214800,2061.18,2061.18,2059.27,2060.07
ETHEUR,20260417,214900,2060.37,2063.16,2060.37,2062.86
ETHEUR,20260417,215000,2062.78,2063.17,2062.51,2063.17
ETHEUR,20260417,215100,2063.65,2063.65,2062.40,2063.10
ETHEUR,20260417,215200,2063.20,2064.02,2062.36,2064.02
ETHEUR,20260417,215300,2064.16,2064.48,2062.87,2063.50
ETHEUR,20260417,215400,2063.40,2063.92,2062.35,2063.38
ETHEUR,20260417,215500,2063.39,2064.20,2063.23,2063.88
ETHEUR,20260417,215600,2064.02,2065.09,2064.02,2064.76
ETHEUR,20260417,215700,2064.63,2064.63,2063.23,2063.23
ETHEUR,20260417,215800,2062.94,2063.78,2062.46,2063.78
ETHEUR,20260417,215900,2063.80,2065.06,2063.67,2065.06
ETHEUR,20260417,220000,2064.94,2064.94,2062.52,2063.94
ETHEUR,20260417,220100,2063.29,2063.29,2062.38,2063.09
ETHEUR,20260417,220200,2063.97,2065.14,2063.73,2064.03
ETHEUR,20260417,220300,2064.66,2066.96,2064.66,2066.96
ETHEUR,20260417,220400,2066.98,2067.64,2066.14,2066.60
ETHEUR,20260417,220500,2066.65,2067.44,2066.48,2067.44
ETHEUR,20260417,220600,2067.64,2068.27,2067.61,2068.27
ETHEUR,20260417,220700,2068.40,2068.54,2067.46,2068.11
ETHEUR,20260417,220800,2068.19,2068.25,2066.96,2068.08
ETHEUR,20260417,220900,2068.21,2068.39,2067.87,2067.87
ETHEUR,20260417,221000,2067.86,2067.86,2067.37,2067.37
ETHEUR,20260417,221100,2067.25,2067.25,2063.23,2063.23
ETHEUR,20260417,221200,2063.32,2064.42,2063.32,2064.42
ETHEUR,20260417,221300,2064.58,2065.79,2064.58,2065.79
ETHEUR,20260417,221400,2065.92,2066.71,2065.83,2066.49
ETHEUR,20260417,221500,2066.62,2066.62,2065.84,2065.84
ETHEUR,20260417,221600,2065.85,2065.85,2064.46,2064.50
ETHEUR,20260417,221700,2064.64,2065.65,2064.64,2065.49
ETHEUR,20260417,221800,2065.40,2065.40,2064.26,2064.26
ETHEUR,20260417,221900,2064.12,2065.28,2064.08,2065.17
ETHEUR,20260417,222000,2065.15,2065.61,2064.95,2065.61
ETHEUR,20260417,222100,2065.65,2065.67,2064.17,2064.17
ETHEUR,20260417,222200,2063.88,2063.89,2062.50,2063.89
ETHEUR,20260417,222300,2063.90,2064.85,2063.90,2064.59
ETHEUR,20260417,222400,2064.44,2065.10,2064.14,2065.10
ETHEUR,20260417,222500,2065.14,2065.20,2064.19,2064.19
ETHEUR,20260417,222600,2064.08,2064.08,2063.50,2063.85
ETHEUR,20260417,222700,2063.76,2063.76,2063.15,2063.26
ETHEUR,20260417,222800,2063.22,2063.23,2062.41,2062.46
ETHEUR,20260417,222900,2062.54,2062.57,2062.36,2062.39
ETHEUR,20260417,223000,2062.48,2063.05,2062.48,2062.90
ETHEUR,20260417,223100,2063.10,2063.55,2059.07,2059.07
ETHEUR,20260417,223200,2058.82,2058.82,2054.32,2054.32
ETHEUR,20260417,223300,2054.40,2054.40,2053.32,2054.21
ETHEUR,20260417,223400,2054.42,2055.16,2054.33,2055.16
ETHEUR,20260417,223500,2055.14,2055.14,2054.89,2054.89
ETHEUR,20260417,223600,2054.85,2054.85,2053.43,2053.56
ETHEUR,20260417,223700,2053.83,2054.66,2053.83,2054.41
ETHEUR,20260417,223800,2054.23,2055.60,2054.07,2055.60
ETHEUR,20260417,223900,2055.57,2056.21,2055.57,2055.62
ETHEUR,20260417,224000,2055.70,2056.66,2055.70,2056.66
ETHEUR,20260417,224100,2056.73,2057.58,2056.73,2057.12
ETHEUR,20260417,224200,2056.88,2057.06,2055.94,2057.06
ETHEUR,20260417,224300,2056.98,2056.98,2055.40,2055.71
ETHEUR,20260417,224400,2055.67,2057.65,2055.67,2057.59
ETHEUR,20260417,224500,2057.58,2057.58,2057.04,2057.06
ETHEUR,20260417,224600,2057.08,2057.08,2056.00,2056.12
ETHEUR,20260417,224700,2056.23,2057.47,2056.23,2057.41
ETHEUR,20260417,224800,2057.40,2058.37,2057.40,2058.16
ETHEUR,20260417,224900,2058.19,2058.29,2057.71,2057.98
ETHEUR,20260417,225000,2058.13,2060.50,2058.13,2060.50
ETHEUR,20260417,225100,2060.47,2061.57,2059.85,2061.57
ETHEUR,20260417,225200,2061.50,2061.50,2060.81,2060.98
ETHEUR,20260417,225300,2060.86,2061.07,2060.44,2060.44
ETHEUR,20260417,225400,2060.39,2061.92,2060.19,2061.76
ETHEUR,20260417,225500,2061.75,2061.80,2061.20,2061.20
ETHEUR,20260417,225600,2061.15,2061.60,2061.03,2061.54
ETHEUR,20260417,225700,2061.55,2061.77,2061.51,2061.72
ETHEUR,20260417,225800,2061.70,2062.20,2061.68,2061.94
ETHEUR,20260417,225900,2061.86,2062.24,2061.72,2062.10
ETHEUR,20260417,230000,2062.17,2062.17,2061.80,2062.04
ETHEUR,20260417,230100,2061.97,2061.97,2061.73,2061.73
ETHEUR,20260417,230200,2061.74,2064.06,2061.74,2064.03
ETHEUR,20260417,230300,2063.99,2065.06,2063.99,2065.06
ETHEUR,20260417,230400,2065.27,2065.48,2064.05,2064.05
ETHEUR,20260417,230500,2063.96,2063.96,2063.48,2063.89
ETHEUR,20260417,230600,2064.04,2064.55,2064.04,2064.44
ETHEUR,20260417,230700,2064.69,2065.34,2064.69,2065.34
ETHEUR,20260417,230800,2065.36,2065.36,2064.56,2064.56
ETHEUR,20260417,230900,2064.30,2064.30,2063.99,2063.99
ETHEUR,20260417,231000,2064.23,2064.23,2064.23,2064.23
ETHEUR,20260417,231100,2064.32,2064.90,2064.32,2064.90
ETHEUR,20260417,231200,2065.24,2065.62,2065.24,2065.62
ETHEUR,20260417,231300,2065.56,2065.63,2065.34,2065.63
ETHEUR,20260417,231400,2065.44,2065.44,2064.53,2064.53
ETHEUR,20260417,231500,2064.44,2064.44,2063.69,2063.74
ETHEUR,20260417,231600,2063.66,2063.66,2062.98,2063.35
ETHEUR,20260417,231700,2063.31,2063.31,2062.34,2062.34
ETHEUR,20260417,231800,2062.12,2063.41,2061.40,2063.41
ETHEUR,20260417,231900,2063.58,2064.19,2063.58,2063.92
ETHEUR,20260417,232000,2064.23,2064.94,2064.23,2064.90
ETHEUR,20260417,232100,2064.98,2065.62,2064.98,2065.62
ETHEUR,20260417,232200,2065.68,2066.38,2065.68,2066.38
ETHEUR,20260417,232300,2066.21,2067.50,2066.21,2066.83
ETHEUR,20260417,232400,2066.70,2066.70,2066.17,2066.30
ETHEUR,20260417,232500,2066.07,2066.07,2064.75,2064.75
ETHEUR,20260417,232600,2064.68,2065.48,2064.68,2065.05
ETHEUR,20260417,232700,2065.11,2065.14,2064.59,2064.59
ETHEUR,20260417,232800,2064.20,2064.20,2063.52,2063.52
ETHEUR,20260417,232900,2063.50,2063.89,2063.38,2063.89
ETHEUR,20260417,233000,2064.25,2065.04,2064.25,2064.65
ETHEUR,20260417,233100,2064.44,2064.44,2063.27,2063.27
ETHEUR,20260417,233200,2063.18,2063.58,2063.01,2063.58
ETHEUR,20260417,233300,2063.59,2063.59,2062.04,2062.04
ETHEUR,20260417,233400,2061.99,2062.27,2061.99,2062.27
ETHEUR,20260417,233500,2062.31,2062.31,2061.63,2061.69
ETHEUR,20260417,233600,2061.71,2062.29,2061.71,2062.29
ETHEUR,20260417,233700,2062.58,2062.58,2061.77,2061.98
ETHEUR,20260417,233800,2062.08,2062.08,2061.15,2061.15
ETHEUR,20260417,233900,2061.21,2062.37,2059.08,2059.08
ETHEUR,20260417,234000,2058.54,2058.69,2055.47,2055.47
ETHEUR,20260417,234100,2056.15,2057.36,2056.15,2057.02
ETHEUR,20260417,234200,2056.96,2059.78,2056.96,2059.44
ETHEUR,20260417,234300,2059.27,2060.36,2059.27,2060.35
ETHEUR,20260417,234400,2060.26,2062.48,2060.26,2061.57
ETHEUR,20260417,234500,2061.53,2063.23,2061.50,2063.23
ETHEUR,20260417,234600,2063.11,2063.45,2062.00,2062.00
ETHEUR,20260417,234700,2062.02,2063.14,2062.02,2062.98
ETHEUR,20260417,234800,2062.96,2062.96,2062.04,2062.07
ETHEUR,20260417,234900,2062.21,2062.79,2062.21,2062.79
ETHEUR,20260417,235000,2062.88,2063.69,2062.88,2063.03
ETHEUR,20260417,235100,2063.00,2063.76,2063.00,2063.11
ETHEUR,20260417,235200,2063.04,2063.71,2063.04,2063.38
ETHEUR,20260417,235300,2063.36,2063.36,2062.23,2062.23
ETHEUR,20260417,235400,2062.45,2063.01,2062.45,2063.01
ETHEUR,20260417,235500,2063.14,2064.02,2063.14,2064.02
ETHEUR,20260417,235600,2064.27,2065.00,2064.27,2064.46
ETHEUR,20260417,235700,2064.30,2064.30,2063.47,2063.47
ETHEUR,20260417,235800,2063.69,2064.51,2063.69,2064.51
ETHEUR,20260417,235900,2064.58,2065.46,2064.58,2065.42
ETHEUR,20260418,000000,2065.38,2065.38,2064.42,2064.42
LTCEUR,20260417,000100,47.02,47.06,47.02,47.05
LTCEUR,20260417,000200,47.06,47.13,47.06,47.12
LTCEUR,20260417,000300,47.14,47.15,47.11,47.12
LTCEUR,20260417,000400,47.11,47.12,47.10,47.12
LTCEUR,20260417,000500,47.13,47.13,47.08,47.10
LTCEUR,20260417,000600,47.11,47.13,47.10,47.11
LTCEUR,20260417,000700,47.12,47.15,47.12,47.15
LTCEUR,20260417,000800,47.14,47.15,47.13,47.13
LTCEUR,20260417,000900,47.12,47.13,47.10,47.13
LTCEUR,20260417,001000,47.12,47.12,47.11,47.11
LTCEUR,20260417,001100,47.10,47.14,47.10,47.14
LTCEUR,20260417,001200,47.13,47.13,47.10,47.10
LTCEUR,20260417,001300,47.09,47.09,47.06,47.07
LTCEUR,20260417,001400,47.08,47.08,47.06,47.06
LTCEUR,20260417,001500,47.07,47.08,47.07,47.08
LTCEUR,20260417,001600,47.09,47.10,47.06,47.06
LTCEUR,20260417,001700,47.07,47.08,47.07,47.07
LTCEUR,20260417,001800,47.06,47.06,47.04,47.04
LTCEUR,20260417,001900,47.05,47.06,47.03,47.03
LTCEUR,20260417,002000,47.03,47.03,47.03,47.03
LTCEUR,20260417,002100,47.04,47.04,47.03,47.03
LTCEUR,20260417,002200,47.02,47.02,47.01,47.01
LTCEUR,20260417,002300,47.02,47.03,47.02,47.02
LTCEUR,20260417,002400,47.01,47.03,47.01,47.03
LTCEUR,20260417,002500,47.03,47.03,47.02,47.03
LTCEUR,20260417,002600,47.04,47.07,47.04,47.07
LTCEUR,20260417,002700,47.06,47.08,47.06,47.08
LTCEUR,20260417,002800,47.08,47.10,47.08,47.10
LTCEUR,20260417,002900,47.11,47.11,47.08,47.09
LTCEUR,20260417,003000,47.08,47.09,47.08,47.09
LTCEUR,20260417,003100,47.10,47.10,47.09,47.09
LTCEUR,20260417,003200,47.10,47.10,47.10,47.10
LTCEUR,20260417,003300,47.10,47.10,47.07,47.07
LTCEUR,20260417,003400,47.08,47.10,47.08,47.10
LTCEUR,20260417,003500,47.11,47.12,47.11,47.11
LTCEUR,20260417,003600,47.10,47.10,47.07,47.08
LTCEUR,20260417,003700,47.08,47.08,47.08,47.08
LTCEUR,20260417,003800,47.07,47.08,47.07,47.08
LTCEUR,20260417,003900,47.09,47.09,47.09,47.09
LTCEUR,20260417,004000,47.09,47.11,47.09,47.11
LTCEUR,20260417,004100,47.10,47.14,47.10,47.14
LTCEUR,20260417,004200,47.15,47.15,47.13,47.14
LTCEUR,20260417,004300,47.15,47.15,47.14,47.14
LTCEUR,20260417,004400,47.13,47.13,47.13,47.13
LTCEUR,20260417,004500,47.13,47.13,47.13,47.13
LTCEUR,20260417,004600,47.13,47.16,47.13,47.16
LTCEUR,20260417,004700,47.17,47.18,47.17,47.18
LTCEUR,20260417,004800,47.19,47.20,47.19,47.20
LTCEUR,20260417,004900,47.19,47.20,47.19,47.20
LTCEUR,20260417,005000,47.19,47.22,47.19,47.22
LTCEUR,20260417,005100,47.23,47.24,47.23,47.23
LTCEUR,20260417,005200,47.22,47.22,47.22,47.22
LTCEUR,20260417,005300,47.22,47.23,47.22,47.22
LTCEUR,20260417,005400,47.22,47.22,47.21,47.21
LTCEUR,20260417,005500,47.19,47.20,47.17,47.20
LTCEUR,20260417,005600,47.21,47.21,47.21,47.21
LTCEUR,20260417,005700,47.21,47.21,47.20,47.20
LTCEUR,20260417,005800,47.19,47.19,47.18,47.19
LTCEUR,20260417,005900,47.20,47.20,47.19,47.19
LTCEUR,20260417,010000,47.19,47.19,47.18,47.18
LTCEUR,20260417,010100,47.17,47.17,47.17,47.17
LTCEUR,20260417,010200,47.18,47.21,47.18,47.21
LTCEUR,20260417,010300,47.20,47.22,47.20,47.22
LTCEUR,20260417,010400,47.21,47.21,47.19,47.21
LTCEUR,20260417,010500,47.20,47.22,47.20,47.22
LTCEUR,20260417,010600,47.23,47.25,47.23,47.24
LTCEUR,20260417,010700,47.23,47.23,47.23,47.23
LTCEUR,20260417,010800,47.23,47.25,47.22,47.25
LTCEUR,20260417,010900,47.24,47.24,47.22,47.22
LTCEUR,20260417,011000,47.23,47.24,47.23,47.24
LTCEUR,20260417,011100,47.23,47.23,47.21,47.22
LTCEUR,20260417,011200,47.22,47.22,47.22,47.22
LTCEUR,20260417,011300,47.21,47.21,47.21,47.21
LTCEUR,20260417,011400,47.21,47.21,47.20,47.20
LTCEUR,20260417,011500,47.21,47.21,47.20,47.21
LTCEUR,20260417,011600,47.20,47.20,47.19,47.19
LTCEUR,20260417,011700,47.18,47.18,47.17,47.18
LTCEUR,20260417,011800,47.17,47.21,47.17,47.20
LTCEUR,20260417,011900,47.20,47.20,47.20,47.20
LTCEUR,20260417,012000,47.19,47.19,47.19,47.19
LTCEUR,20260417,012100,47.20,47.22,47.20,47.22
LTCEUR,20260417,012200,47.21,47.21,47.20,47.21
LTCEUR,20260417,012300,47.20,47.20,47.19,47.19
LTCEUR,20260417,012400,47.20,47.21,47.20,47.20
LTCEUR,20260417,012500,47.21,47.28,47.21,47.27
LTCEUR,20260417,012600,47.26,47.26,47.25,47.25
LTCEUR,20260417,012700,47.26,47.26,47.25,47.25
LTCEUR,20260417,012800,47.24,47.24,47.24,47.24
LTCEUR,20260417,012900,47.23,47.24,47.23,47.24
LTCEUR,20260417,013000,47.24,47.24,47.24,47.24
LTCEUR,20260417,013100,47.23,47.23,47.22,47.23
LTCEUR,20260417,013200,47.24,47.26,47.24,47.26
LTCEUR,20260417,013300,47.28,47.29,47.25,47.25
LTCEUR,20260417,013400,47.24,47.26,47.24,47.26
LTCEUR,20260417,013500,47.27,47.29,47.27,47.29
LTCEUR,20260417,013600,47.30,47.33,47.30,47.33
LTCEUR,20260417,013700,47.34,47.39,47.34,47.39
LTCEUR,20260417,013800,47.40,47.40,47.35,47.35
LTCEUR,20260417,013900,47.36,47.39,47.36,47.39
LTCEUR,20260417,014000,47.38,47.38,47.37,47.37
LTCEUR,20260417,014100,47.36,47.37,47.35,47.36
LTCEUR,20260417,014200,47.37,47.37,47.37,47.37
LTCEUR,20260417,014300,47.36,47.38,47.35,47.36
LTCEUR,20260417,014400,47.36,47.36,47.35,47.35
LTCEUR,20260417,014500,47.34,47.34,47.33,47.34
LTCEUR,20260417,014600,47.35,47.35,47.33,47.33
LTCEUR,20260417,014700,47.32,47.32,47.29,47.29
LTCEUR,20260417,014800,47.29,47.33,47.29,47.32
LTCEUR,20260417,014900,47.33,47.33,47.33,47.33
LTCEUR,20260417,015000,47.33,47.34,47.33,47.34
LTCEUR,20260417,015100,47.33,47.35,47.33,47.35
LTCEUR,20260417,015200,47.36,47.36,47.36,47.36
LTCEUR,20260417,015300,47.35,47.36,47.35,47.36
LTCEUR,20260417,015400,47.35,47.35,47.33,47.34
LTCEUR,20260417,015500,47.33,47.33,47.33,47.33
LTCEUR,20260417,015600,47.33,47.33,47.32,47.32
LTCEUR,20260417,015700,47.31,47.33,47.31,47.33
LTCEUR,20260417,015800,47.33,47.33,47.33,47.33
LTCEUR,20260417,015900,47.34,47.35,47.34,47.35
LTCEUR,20260417,020000,47.34,47.35,47.34,47.34
LTCEUR,20260417,020100,47.33,47.37,47.33,47.36
LTCEUR,20260417,020200,47.37,47.38,47.35,47.36
LTCEUR,20260417,020300,47.38,47.38,47.35,47.38
LTCEUR,20260417,020400,47.36,47.36,47.35,47.35
LTCEUR,20260417,020500,47.34,47.34,47.29,47.32
LTCEUR,20260417,020600,47.31,47.31,47.28,47.29
LTCEUR,20260417,020700,47.28,47.28,47.27,47.28
LTCEUR,20260417,020800,47.29,47.29,47.28,47.28
LTCEUR,20260417,020900,47.27,47.27,47.24,47.24
LTCEUR,20260417,021000,47.25,47.26,47.25,47.25
LTCEUR,20260417,021100,47.24,47.27,47.24,47.27
LTCEUR,20260417,021200,47.26,47.26,47.22,47.23
LTCEUR,20260417,021300,47.24,47.25,47.22,47.22
LTCEUR,20260417,021400,47.21,47.21,47.17,47.18
LTCEUR,20260417,021500,47.19,47.19,47.18,47.18
LTCEUR,20260417,021600,47.19,47.19,47.18,47.19
LTCEUR,20260417,021700,47.18,47.19,47.17,47.18
LTCEUR,20260417,021800,47.19,47.22,47.19,47.22
LTCEUR,20260417,021900,47.23,47.24,47.22,47.22
LTCEUR,20260417,022000,47.23,47.24,47.23,47.23
LTCEUR,20260417,022100,47.24,47.24,47.23,47.24
LTCEUR,20260417,022200,47.25,47.28,47.25,47.25
LTCEUR,20260417,022300,47.24,47.24,47.22,47.22
LTCEUR,20260417,022400,47.21,47.21,47.18,47.21
LTCEUR,20260417,022500,47.20,47.20,47.18,47.18
LTCEUR,20260417,022600,47.17,47.19,47.15,47.19
LTCEUR,20260417,022700,47.20,47.20,47.19,47.20
LTCEUR,20260417,022800,47.19,47.19,47.18,47.18
LTCEUR,20260417,022900,47.17,47.17,47.15,47.15
LTCEUR,20260417,023000,47.16,47.17,47.16,47.17
LTCEUR,20260417,023100,47.18,47.19,47.17,47.17
LTCEUR,20260417,023200,47.17,47.17,47.17,47.17
LTCEUR,20260417,023300,47.18,47.22,47.18,47.22
LTCEUR,20260417,023400,47.23,47.23,47.23,47.23
LTCEUR,20260417,023500,47.24,47.24,47.23,47.23
LTCEUR,20260417,023600,47.24,47.25,47.24,47.25
LTCEUR,20260417,023700,47.24,47.25,47.23,47.23
LTCEUR,20260417,023800,47.22,47.22,47.21,47.21
LTCEUR,20260417,023900,47.22,47.22,47.19,47.19
LTCEUR,20260417,024000,47.18,47.18,47.15,47.16
LTCEUR,20260417,024100,47.16,47.16,47.16,47.16
LTCEUR,20260417,024200,47.15,47.15,47.14,47.15
LTCEUR,20260417,024300,47.14,47.15,47.14,47.15
LTCEUR,20260417,024400,47.14,47.15,47.14,47.14
LTCEUR,20260417,024500,47.12,47.12,47.10,47.10
LTCEUR,20260417,024600,47.08,47.09,47.08,47.08
LTCEUR,20260417,024700,47.10,47.11,47.10,47.11
LTCEUR,20260417,024800,47.10,47.10,47.08,47.08
LTCEUR,20260417,024900,47.09,47.10,47.09,47.10
LTCEUR,20260417,025000,47.10,47.12,47.10,47.12
LTCEUR,20260417,025100,47.13,47.13,47.08,47.08
LTCEUR,20260417,025200,47.09,47.10,47.09,47.09
LTCEUR,20260417,025300,47.08,47.10,47.08,47.10
LTCEUR,20260417,025400,47.11,47.12,47.11,47.12
LTCEUR,20260417,025500,47.12,47.15,47.12,47.15
LTCEUR,20260417,025600,47.17,47.17,47.17,47.17
LTCEUR,20260417,025700,47.16,47.16,47.16,47.16
LTCEUR,20260417,025800,47.15,47.15,47.15,47.15
LTCEUR,20260417,025900,47.16,47.17,47.15,47.15
LTCEUR,20260417,030000,47.16,47.17,47.15,47.15
LTCEUR,20260417,030100,47.17,47.17,47.17,47.17
LTCEUR,20260417,030200,47.18,47.18,47.17,47.18
LTCEUR,20260417,030300,47.17,47.18,47.16,47.18
LTCEUR,20260417,030400,47.19,47.22,47.19,47.19
LTCEUR,20260417,030500,47.18,47.18,47.15,47.17
LTCEUR,20260417,030600,47.18,47.18,47.18,47.18
LTCEUR,20260417,030700,47.18,47.20,47.18,47.20
LTCEUR,20260417,030800,47.19,47.22,47.19,47.22
LTCEUR,20260417,030900,47.23,47.25,47.23,47.24
LTCEUR,20260417,031000,47.23,47.23,47.22,47.23
LTCEUR,20260417,031100,47.24,47.24,47.19,47.19
LTCEUR,20260417,031200,47.20,47.21,47.16,47.17
LTCEUR,20260417,031300,47.16,47.17,47.16,47.17
LTCEUR,20260417,031400,47.17,47.18,47.17,47.17
LTCEUR,20260417,031500,47.16,47.17,47.15,47.16
LTCEUR,20260417,031600,47.17,47.17,47.15,47.15
LTCEUR,20260417,031700,47.16,47.17,47.16,47.17
LTCEUR,20260417,031800,47.18,47.18,47.18,47.18
LTCEUR,20260417,031900,47.17,47.18,47.17,47.18
LTCEUR,20260417,032000,47.19,47.19,47.17,47.17
LTCEUR,20260417,032100,47.18,47.18,47.17,47.17
LTCEUR,20260417,032200,47.15,47.15,47.05,47.10
LTCEUR,20260417,032300,47.09,47.09,47.04,47.05
LTCEUR,20260417,032400,47.06,47.06,47.01,47.01
LTCEUR,20260417,032500,47.02,47.03,47.00,47.02
LTCEUR,20260417,032600,47.01,47.03,47.01,47.03
LTCEUR,20260417,032700,47.02,47.04,47.01,47.04
LTCEUR,20260417,032800,47.05,47.06,47.03,47.04
LTCEUR,20260417,032900,47.03,47.05,47.03,47.04
LTCEUR,20260417,033000,47.03,47.03,47.00,47.02
LTCEUR,20260417,033100,47.01,47.02,47.01,47.02
LTCEUR,20260417,033200,47.03,47.03,47.02,47.02
LTCEUR,20260417,033300,47.01,47.01,47.00,47.01
LTCEUR,20260417,033400,47.01,47.01,47.01,47.01
LTCEUR,20260417,033500,47.02,47.03,47.02,47.03
LTCEUR,20260417,033600,47.04,47.04,47.03,47.04
LTCEUR,20260417,033700,47.05,47.06,47.05,47.06
LTCEUR,20260417,033800,47.05,47.06,47.04,47.06
LTCEUR,20260417,033900,47.07,47.08,47.07,47.08
LTCEUR,20260417,034000,47.07,47.07,47.06,47.07
LTCEUR,20260417,034100,47.08,47.08,47.08,47.08
LTCEUR,20260417,034200,47.07,47.07,46.95,46.95
LTCEUR,20260417,034300,46.94,46.96,46.93,46.96
LTCEUR,20260417,034400,46.97,46.99,46.97,46.99
LTCEUR,20260417,034500,47.00,47.00,46.97,46.98
LTCEUR,20260417,034600,46.99,46.99,46.97,46.97
LTCEUR,20260417,034700,46.96,46.96,46.95,46.96
LTCEUR,20260417,034800,46.96,46.96,46.94,46.94
LTCEUR,20260417,034900,46.93,46.93,46.92,46.92
LTCEUR,20260417,035000,46.91,46.92,46.90,46.90
LTCEUR,20260417,035100,46.89,46.90,46.89,46.90
LTCEUR,20260417,035200,46.89,46.89,46.89,46.89
LTCEUR,20260417,035300,46.89,46.89,46.88,46.88
LTCEUR,20260417,035400,46.87,46.87,46.86,46.86
LTCEUR,20260417,035500,46.87,46.87,46.86,46.87
LTCEUR,20260417,035600,46.88,47.00,46.88,47.00
LTCEUR,20260417,035700,46.99,47.01,46.97,47.01
LTCEUR,20260417,035800,47.02,47.03,47.02,47.03
LTCEUR,20260417,035900,47.03,47.04,47.03,47.03
LTCEUR,20260417,040000,47.04,47.04,47.03,47.03
LTCEUR,20260417,040100,47.04,47.04,47.03,47.03
LTCEUR,20260417,040200,47.03,47.03,47.02,47.02
LTCEUR,20260417,040300,47.03,47.03,47.03,47.03
LTCEUR,20260417,040400,47.03,47.04,47.03,47.03
LTCEUR,20260417,040500,47.03,47.03,47.03,47.03
LTCEUR,20260417,040600,47.04,47.06,47.03,47.03
LTCEUR,20260417,040700,47.03,47.03,47.03,47.03
LTCEUR,20260417,040800,47.02,47.02,47.00,47.02
LTCEUR,20260417,040900,47.01,47.01,46.97,46.97
LTCEUR,20260417,041000,46.98,47.03,46.98,47.03
LTCEUR,20260417,041100,47.04,47.05,47.04,47.05
LTCEUR,20260417,041200,47.06,47.07,47.06,47.07
LTCEUR,20260417,041300,47.06,47.06,47.06,47.06
LTCEUR,20260417,041400,47.06,47.08,47.06,47.08
LTCEUR,20260417,041500,47.09,47.09,47.08,47.08
LTCEUR,20260417,041600,47.09,47.10,47.09,47.10
LTCEUR,20260417,041700,47.08,47.08,47.01,47.01
LTCEUR,20260417,041800,47.00,47.01,46.96,46.96
LTCEUR,20260417,041900,46.95,46.96,46.94,46.94
LTCEUR,20260417,042000,46.96,46.96,46.94,46.94
LTCEUR,20260417,042100,46.95,46.96,46.94,46.95
LTCEUR,20260417,042200,46.94,46.94,46.92,46.92
LTCEUR,20260417,042300,46.91,46.93,46.90,46.93
LTCEUR,20260417,042400,46.92,46.92,46.92,46.92
LTCEUR,20260417,042500,46.93,46.93,46.92,46.92
LTCEUR,20260417,042600,46.91,46.92,46.91,46.92
LTCEUR,20260417,042700,46.91,46.91,46.90,46.90
LTCEUR,20260417,042800,46.89,46.89,46.83,46.83
LTCEUR,20260417,042900,46.82,46.82,46.82,46.82
LTCEUR,20260417,043000,46.82,46.82,46.78,46.78
LTCEUR,20260417,043100,46.76,46.76,46.73,46.76
LTCEUR,20260417,043200,46.77,46.82,46.77,46.82
LTCEUR,20260417,043300,46.83,46.83,46.79,46.79
LTCEUR,20260417,043400,46.80,46.81,46.79,46.79
LTCEUR,20260417,043500,46.78,46.79,46.77,46.79
LTCEUR,20260417,043600,46.79,46.79,46.79,46.79
LTCEUR,20260417,043700,46.80,46.82,46.80,46.82
LTCEUR,20260417,043800,46.81,46.81,46.80,46.80
LTCEUR,20260417,043900,46.81,46.83,46.81,46.83
LTCEUR,20260417,044000,46.83,46.83,46.81,46.83
LTCEUR,20260417,044100,46.84,46.84,46.83,46.83
LTCEUR,20260417,044200,46.84,46.84,46.84,46.84
LTCEUR,20260417,044300,46.85,46.85,46.85,46.85
LTCEUR,20260417,044400,46.85,46.85,46.84,46.85
LTCEUR,20260417,044500,46.85,46.85,46.85,46.85
LTCEUR,20260417,044600,46.86,46.90,46.86,46.90
LTCEUR,20260417,044700,46.89,46.90,46.85,46.85
LTCEUR,20260417,044800,46.86,46.86,46.85,46.85
LTCEUR,20260417,044900,46.84,46.85,46.84,46.85
LTCEUR,20260417,045000,46.86,46.89,46.86,46.88
LTCEUR,20260417,045100,46.87,46.87,46.86,46.86
LTCEUR,20260417,045200,46.86,46.86,46.85,46.85
LTCEUR,20260417,045300,46.85,46.85,46.85,46.85
LTCEUR,20260417,045400,46.85,46.85,46.85,46.85
LTCEUR,20260417,045500,46.85,46.86,46.85,46.86
LTCEUR,20260417,045600,46.86,46.87,46.86,46.87
LTCEUR,20260417,045700,46.86,46.86,46.86,46.86
LTCEUR,20260417,045800,46.85,46.85,46.84,46.85
LTCEUR,20260417,045900,46.85,46.85,46.85,46.85
LTCEUR,20260417,050000,46.85,46.86,46.85,46.86
LTCEUR,20260417,050100,46.87,46.88,46.87,46.88
LTCEUR,20260417,050200,46.89,46.90,46.89,46.89
LTCEUR,20260417,050300,46.88,46.88,46.86,46.86
LTCEUR,20260417,050400,46.85,46.85,46.85,46.85
LTCEUR,20260417,050500,46.86,46.86,46.86,46.86
LTCEUR,20260417,050600,46.86,46.87,46.83,46.85
LTCEUR,20260417,050700,46.84,46.84,46.82,46.83
LTCEUR,20260417,050800,46.84,46.84,46.84,46.84
LTCEUR,20260417,050900,46.85,46.85,46.85,46.85
LTCEUR,20260417,051000,46.85,46.88,46.84,46.84
LTCEUR,20260417,051100,46.85,46.86,46.85,46.86
LTCEUR,20260417,051200,46.85,46.85,46.84,46.84
LTCEUR,20260417,051300,46.83,46.85,46.83,46.85
LTCEUR,20260417,051400,46.86,46.87,46.86,46.86
LTCEUR,20260417,051500,46.86,46.86,46.86,46.86
LTCEUR,20260417,051600,46.85,46.87,46.85,46.87
LTCEUR,20260417,051700,46.86,46.88,46.86,46.88
LTCEUR,20260417,051800,46.86,46.86,46.85,46.85
LTCEUR,20260417,051900,46.84,46.84,46.83,46.84
LTCEUR,20260417,052000,46.85,46.85,46.85,46.85
LTCEUR,20260417,052100,46.85,46.85,46.83,46.83
LTCEUR,20260417,052200,46.82,46.82,46.81,46.81
LTCEUR,20260417,052300,46.82,46.83,46.82,46.83
LTCEUR,20260417,052400,46.84,46.84,46.83,46.83
LTCEUR,20260417,052500,46.82,46.82,46.81,46.82
LTCEUR,20260417,052600,46.83,46.83,46.82,46.83
LTCEUR,20260417,052700,46.82,46.83,46.82,46.83
LTCEUR,20260417,052800,46.82,46.82,46.81,46.81
LTCEUR,20260417,052900,46.79,46.80,46.79,46.79
LTCEUR,20260417,053000,46.79,46.79,46.79,46.79
LTCEUR,20260417,053100,46.81,46.81,46.80,46.80
LTCEUR,20260417,053200,46.81,46.83,46.81,46.83
LTCEUR,20260417,053300,46.84,46.86,46.83,46.83
LTCEUR,20260417,053400,46.82,46.82,46.82,46.82
LTCEUR,20260417,053500,46.81,46.81,46.81,46.81
LTCEUR,20260417,053600,46.81,46.82,46.81,46.82
LTCEUR,20260417,053700,46.81,46.83,46.79,46.83
LTCEUR,20260417,053800,46.84,46.87,46.84,46.87
LTCEUR,20260417,053900,46.86,46.86,46.84,46.84
LTCEUR,20260417,054000,46.83,46.83,46.82,46.83
LTCEUR,20260417,054100,46.82,46.82,46.76,46.76
LTCEUR,20260417,054200,46.75,46.75,46.74,46.74
LTCEUR,20260417,054300,46.75,46.75,46.74,46.75
LTCEUR,20260417,054400,46.75,46.76,46.75,46.76
LTCEUR,20260417,054500,46.77,46.79,46.77,46.79
LTCEUR,20260417,054600,46.78,46.78,46.77,46.77
LTCEUR,20260417,054700,46.76,46.77,46.75,46.77
LTCEUR,20260417,054800,46.77,46.77,46.75,46.75
LTCEUR,20260417,054900,46.74,46.74,46.72,46.72
LTCEUR,20260417,055000,46.73,46.74,46.73,46.74
LTCEUR,20260417,055100,46.72,46.72,46.72,46.72
LTCEUR,20260417,055200,46.72,46.72,46.72,46.72
LTCEUR,20260417,055300,46.74,46.74,46.72,46.72
LTCEUR,20260417,055400,46.71,46.71,46.71,46.71
LTCEUR,20260417,055500,46.72,46.73,46.72,46.72
LTCEUR,20260417,055600,46.71,46.71,46.70,46.70
LTCEUR,20260417,055700,46.69,46.70,46.69,46.69
LTCEUR,20260417,055800,46.68,46.69,46.68,46.68
LTCEUR,20260417,055900,46.67,46.67,46.67,46.67
LTCEUR,20260417,060000,46.67,46.67,46.67,46.67
LTCEUR,20260417,060100,46.68,46.68,46.68,46.68
LTCEUR,20260417,060200,46.69,46.70,46.68,46.69
LTCEUR,20260417,060300,46.70,46.71,46.69,46.69
LTCEUR,20260417,060400,46.68,46.69,46.67,46.67
LTCEUR,20260417,060500,46.68,46.71,46.68,46.71
LTCEUR,20260417,060600,46.72,46.74,46.72,46.74
LTCEUR,20260417,060700,46.75,46.79,46.75,46.79
LTCEUR,20260417,060800,46.78,46.78,46.77,46.77
LTCEUR,20260417,060900,46.76,46.76,46.75,46.75
LTCEUR,20260417,061000,46.76,46.77,46.76,46.77
LTCEUR,20260417,061100,46.77,46.77,46.77,46.77
LTCEUR,20260417,061200,46.75,46.77,46.75,46.77
LTCEUR,20260417,061300,46.78,46.78,46.78,46.78
LTCEUR,20260417,061400,46.78,46.79,46.78,46.78
LTCEUR,20260417,061500,46.78,46.78,46.76,46.76
LTCEUR,20260417,061600,46.77,46.79,46.77,46.78
LTCEUR,20260417,061700,46.78,46.78,46.78,46.78
LTCEUR,20260417,061800,46.79,46.79,46.77,46.77
LTCEUR,20260417,061900,46.76,46.80,46.76,46.80
LTCEUR,20260417,062000,46.81,46.83,46.81,46.83
LTCEUR,20260417,062100,46.82,46.82,46.82,46.82
LTCEUR,20260417,062200,46.81,46.86,46.81,46.86
LTCEUR,20260417,062300,46.85,46.85,46.82,46.82
LTCEUR,20260417,062400,46.83,46.83,46.83,46.83
LTCEUR,20260417,062500,46.84,46.85,46.84,46.85
LTCEUR,20260417,062600,46.84,46.84,46.82,46.82
LTCEUR,20260417,062700,46.82,46.83,46.82,46.83
LTCEUR,20260417,062800,46.82,46.83,46.82,46.83
LTCEUR,20260417,062900,46.83,46.83,46.83,46.83
LTCEUR,20260417,063000,46.82,46.83,46.82,46.82
LTCEUR,20260417,063100,46.83,46.85,46.83,46.85
LTCEUR,20260417,063200,46.86,46.88,46.86,46.88
LTCEUR,20260417,063300,46.87,46.88,46.86,46.88
LTCEUR,20260417,063400,46.89,46.89,46.89,46.89
LTCEUR,20260417,063500,46.88,46.89,46.87,46.87
LTCEUR,20260417,063600,46.88,46.89,46.86,46.86
LTCEUR,20260417,063700,46.85,46.85,46.83,46.83
LTCEUR,20260417,063800,46.84,46.86,46.84,46.86
LTCEUR,20260417,063900,46.85,46.85,46.83,46.83
LTCEUR,20260417,064000,46.82,46.82,46.81,46.81
LTCEUR,20260417,064100,46.82,46.83,46.82,46.83
LTCEUR,20260417,064200,46.82,46.83,46.82,46.83
LTCEUR,20260417,064300,46.83,46.83,46.82,46.82
LTCEUR,20260417,064400,46.81,46.81,46.79,46.79
LTCEUR,20260417,064500,46.80,46.81,46.80,46.80
LTCEUR,20260417,064600,46.79,46.80,46.79,46.80
LTCEUR,20260417,064700,46.81,46.82,46.81,46.82
LTCEUR,20260417,064800,46.82,46.82,46.82,46.82
LTCEUR,20260417,064900,46.83,46.83,46.81,46.81
LTCEUR,20260417,065000,46.80,46.80,46.79,46.79
LTCEUR,20260417,065100,46.78,46.78,46.78,46.78
LTCEUR,20260417,065200,46.79,46.82,46.79,46.81
LTCEUR,20260417,065300,46.80,46.81,46.79,46.81
LTCEUR,20260417,065400,46.80,46.81,46.79,46.81
LTCEUR,20260417,065500,46.78,46.78,46.78,46.78
LTCEUR,20260417,065600,46.79,46.79,46.76,46.76
LTCEUR,20260417,065700,46.75,46.77,46.75,46.75
LTCEUR,20260417,065800,46.75,46.75,46.75,46.75
LTCEUR,20260417,065900,46.75,46.75,46.75,46.75
LTCEUR,20260417,070000,46.74,46.75,46.74,46.75
LTCEUR,20260417,070100,46.74,46.74,46.74,46.74
LTCEUR,20260417,070200,46.73,46.73,46.71,46.71
LTCEUR,20260417,070300,46.72,46.72,46.71,46.72
LTCEUR,20260417,070400,46.71,46.72,46.69,46.71
LTCEUR,20260417,070500,46.70,46.70,46.62,46.64
LTCEUR,20260417,070600,46.63,46.65,46.63,46.64
LTCEUR,20260417,070700,46.63,46.63,46.60,46.60
LTCEUR,20260417,070800,46.59,46.59,46.59,46.59
LTCEUR,20260417,070900,46.58,46.58,46.53,46.53
LTCEUR,20260417,071000,46.54,46.54,46.53,46.53
LTCEUR,20260417,071100,46.52,46.55,46.51,46.54
LTCEUR,20260417,071200,46.51,46.51,46.51,46.51
LTCEUR,20260417,071300,46.50,46.53,46.50,46.52
LTCEUR,20260417,071400,46.51,46.53,46.51,46.51
LTCEUR,20260417,071500,46.50,46.53,46.50,46.52
LTCEUR,20260417,071600,46.53,46.54,46.53,46.53
LTCEUR,20260417,071700,46.54,46.56,46.54,46.56
LTCEUR,20260417,071800,46.57,46.57,46.56,46.56
LTCEUR,20260417,071900,46.57,46.57,46.56,46.56
LTCEUR,20260417,072000,46.57,46.58,46.57,46.58
LTCEUR,20260417,072100,46.59,46.60,46.58,46.58
LTCEUR,20260417,072200,46.58,46.58,46.58,46.58
LTCEUR,20260417,072300,46.59,46.60,46.59,46.60
LTCEUR,20260417,072400,46.61,46.62,46.61,46.62
LTCEUR,20260417,072500,46.63,46.67,46.63,46.64
LTCEUR,20260417,072600,46.63,46.64,46.61,46.61
LTCEUR,20260417,072700,46.61,46.61,46.58,46.58
LTCEUR,20260417,072800,46.58,46.58,46.58,46.58
LTCEUR,20260417,072900,46.57,46.57,46.53,46.53
LTCEUR,20260417,073000,46.52,46.53,46.52,46.53
LTCEUR,20260417,073100,46.54,46.54,46.53,46.53
LTCEUR,20260417,073200,46.53,46.53,46.52,46.52
LTCEUR,20260417,073300,46.51,46.51,46.50,46.50
LTCEUR,20260417,073400,46.49,46.50,46.49,46.49
LTCEUR,20260417,073500,46.49,46.49,46.49,46.49
LTCEUR,20260417,073600,46.49,46.49,46.49,46.49
LTCEUR,20260417,073700,46.48,46.50,46.48,46.50
LTCEUR,20260417,073800,46.49,46.51,46.49,46.51
LTCEUR,20260417,073900,46.52,46.53,46.52,46.53
LTCEUR,20260417,074000,46.54,46.55,46.53,46.53
LTCEUR,20260417,074100,46.51,46.52,46.50,46.51
LTCEUR,20260417,074200,46.52,46.54,46.52,46.54
LTCEUR,20260417,074300,46.53,46.53,46.53,46.53
LTCEUR,20260417,074400,46.53,46.54,46.53,46.53
LTCEUR,20260417,074500,46.52,46.52,46.51,46.51
LTCEUR,20260417,074600,46.52,46.53,46.52,46.53
LTCEUR,20260417,074700,46.54,46.57,46.54,46.56
LTCEUR,20260417,074800,46.55,46.57,46.55,46.57
LTCEUR,20260417,074900,46.58,46.58,46.58,46.58
LTCEUR,20260417,075000,46.57,46.57,46.54,46.54
LTCEUR,20260417,075100,46.56,46.57,46.56,46.57
LTCEUR,20260417,075200,46.58,46.58,46.57,46.58
LTCEUR,20260417,075300,46.57,46.59,46.57,46.57
LTCEUR,20260417,075400,46.57,46.57,46.57,46.57
LTCEUR,20260417,075500,46.57,46.57,46.57,46.57
LTCEUR,20260417,075600,46.56,46.56,46.56,46.56
LTCEUR,20260417,075700,46.55,46.55,46.53,46.53
LTCEUR,20260417,075800,46.54,46.54,46.53,46.54
LTCEUR,20260417,075900,46.53,46.53,46.53,46.53
LTCEUR,20260417,080000,46.52,46.54,46.52,46.54
LTCEUR,20260417,080100,46.55,46.55,46.53,46.54
LTCEUR,20260417,080200,46.54,46.54,46.54,46.54
LTCEUR,20260417,080300,46.55,46.56,46.55,46.55
LTCEUR,20260417,080400,46.56,46.56,46.53,46.53
LTCEUR,20260417,080500,46.53,46.53,46.53,46.53
LTCEUR,20260417,080600,46.54,46.55,46.54,46.55
LTCEUR,20260417,080700,46.56,46.58,46.56,46.58
LTCEUR,20260417,080800,46.58,46.59,46.58,46.58
LTCEUR,20260417,080900,46.59,46.59,46.59,46.59
LTCEUR,20260417,081000,46.58,46.58,46.56,46.56
LTCEUR,20260417,081100,46.54,46.60,46.54,46.59
LTCEUR,20260417,081200,46.58,46.60,46.58,46.60
LTCEUR,20260417,081300,46.59,46.60,46.58,46.60
LTCEUR,20260417,081400,46.60,46.61,46.60,46.61
LTCEUR,20260417,081500,46.62,46.62,46.61,46.61
LTCEUR,20260417,081600,46.60,46.64,46.60,46.64
LTCEUR,20260417,081700,46.65,46.65,46.65,46.65
LTCEUR,20260417,081800,46.65,46.67,46.65,46.66
LTCEUR,20260417,081900,46.67,46.67,46.67,46.67
LTCEUR,20260417,082000,46.68,46.69,46.67,46.67
LTCEUR,20260417,082100,46.65,46.67,46.65,46.67
LTCEUR,20260417,082200,46.68,46.72,46.68,46.72
LTCEUR,20260417,082300,46.71,46.72,46.71,46.72
LTCEUR,20260417,082400,46.71,46.71,46.69,46.70
LTCEUR,20260417,082500,46.71,46.72,46.71,46.72
LTCEUR,20260417,082600,46.73,46.73,46.72,46.72
LTCEUR,20260417,082700,46.73,46.75,46.73,46.75
LTCEUR,20260417,082800,46.75,46.76,46.75,46.76
LTCEUR,20260417,082900,46.77,46.77,46.77,46.77
LTCEUR,20260417,083000,46.78,46.80,46.78,46.80
LTCEUR,20260417,083100,46.79,46.80,46.79,46.80
LTCEUR,20260417,083200,46.81,46.83,46.81,46.82
LTCEUR,20260417,083300,46.83,46.85,46.83,46.85
LTCEUR,20260417,083400,46.86,46.94,46.86,46.94
LTCEUR,20260417,083500,46.95,46.97,46.95,46.96
LTCEUR,20260417,083600,46.94,46.94,46.93,46.93
LTCEUR,20260417,083700,46.92,46.92,46.90,46.92
LTCEUR,20260417,083800,46.91,46.91,46.89,46.89
LTCEUR,20260417,083900,46.88,46.89,46.87,46.89
LTCEUR,20260417,084000,46.88,46.90,46.86,46.90
LTCEUR,20260417,084100,46.91,46.91,46.88,46.89
LTCEUR,20260417,084200,46.90,46.90,46.89,46.89
LTCEUR,20260417,084300,46.90,46.90,46.90,46.90
LTCEUR,20260417,084400,46.90,46.91,46.90,46.90
LTCEUR,20260417,084500,46.91,46.92,46.90,46.92
LTCEUR,20260417,084600,46.91,46.91,46.90,46.90
LTCEUR,20260417,084700,46.90,46.90,46.90,46.90
LTCEUR,20260417,084800,46.90,46.90,46.90,46.90
LTCEUR,20260417,084900,46.91,46.93,46.91,46.93
LTCEUR,20260417,085000,46.92,46.93,46.92,46.93
LTCEUR,20260417,085100,46.94,46.97,46.94,46.97
LTCEUR,20260417,085200,46.97,46.97,46.97,46.97
LTCEUR,20260417,085300,46.97,46.97,46.97,46.97
LTCEUR,20260417,085400,46.96,46.96,46.96,46.96
LTCEUR,20260417,085500,46.97,46.97,46.95,46.95
LTCEUR,20260417,085600,46.94,46.94,46.93,46.93
LTCEUR,20260417,085700,46.94,46.94,46.91,46.91
LTCEUR,20260417,085800,46.90,46.90,46.87,46.88
LTCEUR,20260417,085900,46.88,46.89,46.88,46.89
LTCEUR,20260417,090000,46.88,46.89,46.87,46.89
LTCEUR,20260417,090100,46.90,46.90,46.86,46.86
LTCEUR,20260417,090200,46.87,46.94,46.87,46.94
LTCEUR,20260417,090300,46.95,46.97,46.94,46.95
LTCEUR,20260417,090400,46.96,46.96,46.94,46.94
LTCEUR,20260417,090500,46.93,46.95,46.93,46.94
LTCEUR,20260417,090600,46.95,46.96,46.94,46.96
LTCEUR,20260417,090700,46.95,46.96,46.95,46.96
LTCEUR,20260417,090800,46.95,46.97,46.94,46.97
LTCEUR,20260417,090900,46.98,46.98,46.96,46.96
LTCEUR,20260417,091000,46.97,46.99,46.97,46.99
LTCEUR,20260417,091100,47.00,47.01,47.00,47.01
LTCEUR,20260417,091200,47.00,47.00,46.96,46.97
LTCEUR,20260417,091300,46.98,46.98,46.97,46.97
LTCEUR,20260417,091400,46.96,46.96,46.95,46.95
LTCEUR,20260417,091500,46.96,46.96,46.95,46.95
LTCEUR,20260417,091600,46.94,46.94,46.93,46.93
LTCEUR,20260417,091700,46.92,46.94,46.92,46.92
LTCEUR,20260417,091800,46.91,46.91,46.90,46.90
LTCEUR,20260417,091900,46.90,46.90,46.90,46.90
LTCEUR,20260417,092000,46.91,46.94,46.91,46.94
LTCEUR,20260417,092100,46.93,46.93,46.92,46.93
LTCEUR,20260417,092200,46.94,46.94,46.92,46.92
LTCEUR,20260417,092300,46.93,46.93,46.93,46.93
LTCEUR,20260417,092400,46.94,46.95,46.93,46.93
LTCEUR,20260417,092500,46.94,46.94,46.93,46.93
LTCEUR,20260417,092600,46.94,46.94,46.93,46.93
LTCEUR,20260417,092700,46.93,46.93,46.91,46.91
LTCEUR,20260417,092800,46.92,46.94,46.92,46.94
LTCEUR,20260417,092900,46.95,46.95,46.93,46.93
LTCEUR,20260417,093000,46.92,46.92,46.92,46.92
LTCEUR,20260417,093100,46.92,46.92,46.92,46.92
LTCEUR,20260417,093200,46.92,46.94,46.89,46.89
LTCEUR,20260417,093300,46.90,46.92,46.90,46.92
LTCEUR,20260417,093400,46.93,46.94,46.93,46.94
LTCEUR,20260417,093500,46.95,46.97,46.95,46.97
LTCEUR,20260417,093600,46.96,46.98,46.96,46.98
LTCEUR,20260417,093700,46.99,46.99,46.97,46.97
LTCEUR,20260417,093800,46.97,46.97,46.97,46.97
LTCEUR,20260417,093900,46.98,46.99,46.97,46.99
LTCEUR,20260417,094000,47.00,47.02,47.00,47.02
LTCEUR,20260417,094100,47.03,47.04,47.03,47.03
LTCEUR,20260417,094200,47.04,47.04,47.03,47.03
LTCEUR,20260417,094300,47.03,47.04,47.03,47.04
LTCEUR,20260417,094400,47.04,47.05,47.04,47.05
LTCEUR,20260417,094500,47.06,47.06,47.04,47.06
LTCEUR,20260417,094600,47.05,47.05,47.03,47.03
LTCEUR,20260417,094700,47.02,47.02,47.01,47.01
LTCEUR,20260417,094800,47.00,47.01,47.00,47.01
LTCEUR,20260417,094900,47.00,47.02,47.00,47.02
LTCEUR,20260417,095000,47.01,47.01,46.99,46.99
LTCEUR,20260417,095100,46.98,46.98,46.96,46.97
LTCEUR,20260417,095200,46.98,46.98,46.96,46.97
LTCEUR,20260417,095300,46.98,46.98,46.96,46.96
LTCEUR,20260417,095400,46.95,46.97,46.95,46.97
LTCEUR,20260417,095500,46.98,47.00,46.97,47.00
LTCEUR,20260417,095600,46.99,47.00,46.98,47.00
LTCEUR,20260417,095700,46.99,47.01,46.99,47.00
LTCEUR,20260417,095800,47.01,47.03,47.00,47.03
LTCEUR,20260417,095900,47.02,47.03,47.01,47.03
LTCEUR,20260417,100000,47.02,47.02,47.01,47.01
LTCEUR,20260417,100100,47.02,47.02,46.98,46.98
LTCEUR,20260417,100200,46.99,47.00,46.99,47.00
LTCEUR,20260417,100300,47.00,47.01,47.00,47.00
LTCEUR,20260417,100400,46.99,47.00,46.99,47.00
LTCEUR,20260417,100500,46.99,47.00,46.98,47.00
LTCEUR,20260417,100600,47.01,47.03,47.01,47.02
LTCEUR,20260417,100700,47.02,47.02,47.01,47.01
LTCEUR,20260417,100800,47.01,47.01,47.01,47.01
LTCEUR,20260417,100900,47.00,47.03,47.00,47.03
LTCEUR,20260417,101000,47.04,47.06,47.03,47.03
LTCEUR,20260417,101100,47.02,47.03,47.02,47.03
LTCEUR,20260417,101200,47.02,47.03,47.01,47.02
LTCEUR,20260417,101300,47.03,47.06,47.03,47.04
LTCEUR,20260417,101400,47.03,47.03,47.02,47.03
LTCEUR,20260417,101500,47.03,47.03,47.03,47.03
LTCEUR,20260417,101600,47.02,47.02,47.01,47.01
LTCEUR,20260417,101700,47.01,47.03,47.01,47.03
LTCEUR,20260417,101800,47.04,47.07,47.04,47.07
LTCEUR,20260417,101900,47.06,47.08,47.04,47.04
LTCEUR,20260417,102000,47.03,47.03,47.02,47.03
LTCEUR,20260417,102100,47.02,47.03,47.02,47.03
LTCEUR,20260417,102200,47.02,47.02,46.99,47.00
LTCEUR,20260417,102300,47.01,47.02,47.01,47.01
LTCEUR,20260417,102400,47.00,47.00,47.00,47.00
LTCEUR,20260417,102500,47.00,47.00,47.00,47.00
LTCEUR,20260417,102600,47.00,47.01,46.99,47.01
LTCEUR,20260417,102700,47.00,47.00,46.98,47.00
LTCEUR,20260417,102800,47.01,47.02,47.01,47.02
LTCEUR,20260417,102900,47.01,47.01,47.00,47.00
LTCEUR,20260417,103000,47.01,47.01,46.99,46.99
LTCEUR,20260417,103100,47.00,47.01,47.00,47.01
LTCEUR,20260417,103200,47.01,47.01,47.01,47.01
LTCEUR,20260417,103300,47.02,47.02,47.00,47.01
LTCEUR,20260417,103400,47.00,47.05,47.00,47.05
LTCEUR,20260417,103500,47.07,47.13,47.07,47.12
LTCEUR,20260417,103600,47.13,47.15,47.11,47.11
LTCEUR,20260417,103700,47.10,47.13,47.09,47.12
LTCEUR,20260417,103800,47.11,47.12,47.11,47.11
LTCEUR,20260417,103900,47.10,47.10,47.10,47.10
LTCEUR,20260417,104000,47.09,47.09,47.08,47.08
LTCEUR,20260417,104100,47.08,47.08,47.06,47.06
LTCEUR,20260417,104200,47.07,47.07,47.06,47.07
LTCEUR,20260417,104300,47.06,47.08,47.06,47.08
LTCEUR,20260417,104400,47.07,47.07,47.06,47.06
LTCEUR,20260417,104500,47.04,47.04,47.03,47.03
LTCEUR,20260417,104600,47.03,47.04,47.03,47.04
LTCEUR,20260417,104700,47.05,47.05,47.01,47.01
LTCEUR,20260417,104800,47.03,47.10,47.03,47.10
LTCEUR,20260417,104900,47.11,47.15,47.11,47.15
LTCEUR,20260417,105000,47.14,47.14,47.11,47.11
LTCEUR,20260417,105100,47.10,47.10,47.09,47.10
LTCEUR,20260417,105200,47.09,47.10,47.07,47.07
LTCEUR,20260417,105300,47.06,47.08,47.06,47.08
LTCEUR,20260417,105400,47.09,47.10,47.08,47.10
LTCEUR,20260417,105500,47.09,47.15,47.09,47.15
LTCEUR,20260417,105600,47.16,47.19,47.16,47.17
LTCEUR,20260417,105700,47.18,47.18,47.14,47.14
LTCEUR,20260417,105800,47.13,47.15,47.13,47.14
LTCEUR,20260417,105900,47.13,47.14,47.13,47.14
LTCEUR,20260417,110000,47.13,47.13,47.09,47.10
LTCEUR,20260417,110100,47.11,47.12,47.09,47.09
LTCEUR,20260417,110200,47.08,47.08,47.03,47.07
LTCEUR,20260417,110300,47.07,47.07,47.07,47.07
LTCEUR,20260417,110400,47.06,47.06,47.04,47.06
LTCEUR,20260417,110500,47.06,47.06,47.06,47.06
LTCEUR,20260417,110600,47.07,47.07,47.04,47.04
LTCEUR,20260417,110700,47.03,47.03,47.00,47.03
LTCEUR,20260417,110800,47.04,47.04,47.01,47.01
LTCEUR,20260417,110900,47.02,47.05,47.02,47.04
LTCEUR,20260417,111000,47.05,47.05,47.05,47.05
LTCEUR,20260417,111100,47.04,47.04,47.03,47.03
LTCEUR,20260417,111200,47.03,47.04,47.01,47.04
LTCEUR,20260417,111300,47.03,47.07,47.03,47.07
LTCEUR,20260417,111400,47.06,47.08,47.05,47.06
LTCEUR,20260417,111500,47.07,47.10,47.06,47.10
LTCEUR,20260417,111600,47.08,47.09,47.07,47.08
LTCEUR,20260417,111700,47.07,47.10,47.07,47.08
LTCEUR,20260417,111800,47.07,47.07,47.03,47.03
LTCEUR,20260417,111900,47.02,47.04,47.02,47.04
LTCEUR,20260417,112000,47.05,47.06,47.05,47.06
LTCEUR,20260417,112100,47.04,47.05,47.03,47.05
LTCEUR,20260417,112200,47.06,47.07,47.06,47.06
LTCEUR,20260417,112300,47.05,47.08,47.03,47.08
LTCEUR,20260417,112400,47.07,47.08,47.06,47.06
LTCEUR,20260417,112500,47.05,47.05,47.03,47.05
LTCEUR,20260417,112600,47.06,47.08,47.06,47.07
LTCEUR,20260417,112700,47.08,47.08,47.08,47.08
LTCEUR,20260417,112800,47.08,47.10,47.08,47.10
LTCEUR,20260417,112900,47.11,47.25,47.11,47.25
LTCEUR,20260417,113000,47.26,47.31,47.26,47.26
LTCEUR,20260417,113100,47.25,47.25,47.11,47.11
LTCEUR,20260417,113200,47.10,47.11,47.07,47.11
LTCEUR,20260417,113300,47.10,47.10,47.08,47.08
LTCEUR,20260417,113400,47.07,47.07,47.01,47.01
LTCEUR,20260417,113500,47.02,47.06,46.98,47.04
LTCEUR,20260417,113600,47.05,47.07,47.03,47.05
LTCEUR,20260417,113700,47.04,47.04,47.03,47.03
LTCEUR,20260417,113800,47.02,47.06,47.02,47.06
LTCEUR,20260417,113900,47.05,47.05,47.04,47.05
LTCEUR,20260417,114000,47.06,47.07,47.03,47.03
LTCEUR,20260417,114100,47.05,47.08,47.05,47.08
LTCEUR,20260417,114200,47.09,47.11,47.09,47.11
LTCEUR,20260417,114300,47.10,47.10,47.08,47.08
LTCEUR,20260417,114400,47.07,47.07,47.04,47.04
LTCEUR,20260417,114500,47.05,47.10,47.05,47.10
LTCEUR,20260417,114600,47.11,47.11,47.08,47.08
LTCEUR,20260417,114700,47.07,47.07,47.06,47.07
LTCEUR,20260417,114800,47.08,47.10,47.08,47.08
LTCEUR,20260417,114900,47.09,47.11,47.09,47.09
LTCEUR,20260417,115000,47.08,47.08,47.07,47.08
LTCEUR,20260417,115100,47.09,47.10,47.08,47.08
LTCEUR,20260417,115200,47.09,47.09,47.09,47.09
LTCEUR,20260417,115300,47.08,47.08,47.06,47.07
LTCEUR,20260417,115400,47.08,47.10,47.08,47.10
LTCEUR,20260417,115500,47.11,47.13,47.11,47.11
LTCEUR,20260417,115600,47.10,47.10,47.10,47.10
LTCEUR,20260417,115700,47.09,47.11,47.09,47.11
LTCEUR,20260417,115800,47.12,47.12,47.11,47.11
LTCEUR,20260417,115900,47.12,47.13,47.12,47.12
LTCEUR,20260417,120000,47.13,47.14,47.12,47.12
LTCEUR,20260417,120100,47.11,47.11,47.09,47.09
LTCEUR,20260417,120200,47.10,47.16,47.08,47.15
LTCEUR,20260417,120300,47.14,47.14,47.12,47.12
LTCEUR,20260417,120400,47.13,47.14,47.13,47.14
LTCEUR,20260417,120500,47.15,47.16,47.15,47.15
LTCEUR,20260417,120600,47.14,47.15,47.14,47.15
LTCEUR,20260417,120700,47.16,47.16,47.14,47.14
LTCEUR,20260417,120800,47.13,47.13,47.11,47.12
LTCEUR,20260417,120900,47.11,47.11,47.11,47.11
LTCEUR,20260417,121000,47.10,47.10,47.08,47.09
LTCEUR,20260417,121100,47.08,47.08,47.06,47.06
LTCEUR,20260417,121200,47.07,47.07,47.04,47.06
LTCEUR,20260417,121300,47.04,47.06,47.04,47.05
LTCEUR,20260417,121400,47.04,47.06,47.04,47.06
LTCEUR,20260417,121500,47.05,47.07,47.05,47.07
LTCEUR,20260417,121600,47.08,47.10,47.08,47.10
LTCEUR,20260417,121700,47.11,47.11,47.11,47.11
LTCEUR,20260417,121800,47.12,47.12,47.12,47.12
LTCEUR,20260417,121900,47.12,47.15,47.11,47.15
LTCEUR,20260417,122000,47.16,47.17,47.16,47.17
LTCEUR,20260417,122100,47.17,47.17,47.15,47.17
LTCEUR,20260417,122200,47.18,47.18,47.17,47.17
LTCEUR,20260417,122300,47.16,47.16,47.12,47.12
LTCEUR,20260417,122400,47.12,47.12,47.11,47.11
LTCEUR,20260417,122500,47.10,47.10,47.09,47.09
LTCEUR,20260417,122600,47.08,47.08,47.07,47.07
LTCEUR,20260417,122700,47.06,47.07,47.06,47.07
LTCEUR,20260417,122800,47.06,47.07,47.06,47.07
LTCEUR,20260417,122900,47.07,47.07,46.95,46.97
LTCEUR,20260417,123000,46.98,47.01,46.98,47.00
LTCEUR,20260417,123100,46.97,46.97,46.92,46.93
LTCEUR,20260417,123200,46.92,46.92,46.86,46.86
LTCEUR,20260417,123300,46.87,46.88,46.86,46.88
LTCEUR,20260417,123400,46.89,46.95,46.89,46.95
LTCEUR,20260417,123500,46.94,46.98,46.94,46.97
LTCEUR,20260417,123600,46.97,46.97,46.97,46.97
LTCEUR,20260417,123700,46.96,46.96,46.91,46.92
LTCEUR,20260417,123800,46.91,46.91,46.90,46.90
LTCEUR,20260417,123900,46.90,46.90,46.88,46.88
LTCEUR,20260417,124000,46.87,46.87,46.85,46.85
LTCEUR,20260417,124100,46.86,46.86,46.85,46.85
LTCEUR,20260417,124200,46.86,46.89,46.86,46.89
LTCEUR,20260417,124300,46.88,46.89,46.88,46.88
LTCEUR,20260417,124400,46.87,46.87,46.85,46.85
LTCEUR,20260417,124500,46.86,46.89,46.86,46.88
LTCEUR,20260417,124600,46.87,46.89,46.85,46.86
LTCEUR,20260417,124700,46.85,46.88,46.85,46.88
LTCEUR,20260417,124800,46.88,46.92,46.88,46.92
LTCEUR,20260417,124900,46.93,46.94,46.93,46.94
LTCEUR,20260417,125000,46.93,46.93,46.92,46.92
LTCEUR,20260417,125100,46.92,46.92,46.90,46.90
LTCEUR,20260417,125200,46.91,46.92,46.91,46.92
LTCEUR,20260417,125300,46.93,46.93,46.93,46.93
LTCEUR,20260417,125400,46.93,46.94,46.93,46.94
LTCEUR,20260417,125500,46.93,46.94,46.92,46.93
LTCEUR,20260417,125600,46.94,46.96,46.94,46.96
LTCEUR,20260417,125700,46.97,46.97,46.95,46.95
LTCEUR,20260417,125800,46.94,46.96,46.94,46.96
LTCEUR,20260417,125900,46.95,46.96,46.95,46.96
LTCEUR,20260417,130000,46.97,46.97,46.97,46.97
LTCEUR,20260417,130100,46.96,46.96,46.95,46.96
LTCEUR,20260417,130200,46.95,46.95,46.93,46.93
LTCEUR,20260417,130300,46.94,46.97,46.94,46.97
LTCEUR,20260417,130400,46.98,46.99,46.98,46.98
LTCEUR,20260417,130500,46.97,46.97,46.97,46.97
LTCEUR,20260417,130600,46.96,46.96,46.95,46.96
LTCEUR,20260417,130700,46.95,46.97,46.94,46.97
LTCEUR,20260417,130800,46.96,46.98,46.96,46.98
LTCEUR,20260417,130900,46.97,46.97,46.97,46.97
LTCEUR,20260417,131000,46.96,46.97,46.96,46.97
LTCEUR,20260417,131100,46.96,46.96,46.95,46.95
LTCEUR,20260417,131200,46.95,46.97,46.95,46.97
LTCEUR,20260417,131300,46.97,46.97,46.97,46.97
LTCEUR,20260417,131400,46.96,46.97,46.96,46.97
LTCEUR,20260417,131500,46.97,46.97,46.97,46.97
LTCEUR,20260417,131600,46.98,47.03,46.98,47.03
LTCEUR,20260417,131700,47.03,47.03,47.03,47.03
LTCEUR,20260417,131800,47.04,47.06,47.04,47.06
LTCEUR,20260417,131900,47.07,47.09,47.07,47.09
LTCEUR,20260417,132000,47.10,47.11,47.09,47.09
LTCEUR,20260417,132100,47.08,47.12,47.08,47.12
LTCEUR,20260417,132200,47.13,47.16,47.13,47.15
LTCEUR,20260417,132300,47.16,47.18,47.16,47.17
LTCEUR,20260417,132400,47.18,47.18,47.18,47.18
LTCEUR,20260417,132500,47.19,47.20,47.19,47.20
LTCEUR,20260417,132600,47.21,47.21,47.21,47.21
LTCEUR,20260417,132700,47.21,47.21,47.21,47.21
LTCEUR,20260417,132800,47.19,47.20,47.19,47.20
LTCEUR,20260417,132900,47.21,47.22,47.21,47.22
LTCEUR,20260417,133000,47.22,47.22,47.21,47.21
LTCEUR,20260417,133100,47.22,47.22,47.21,47.21
LTCEUR,20260417,133200,47.22,47.26,47.22,47.22
LTCEUR,20260417,133300,47.21,47.21,47.21,47.21
LTCEUR,20260417,133400,47.21,47.21,47.19,47.19
LTCEUR,20260417,133500,47.20,47.25,47.20,47.25
LTCEUR,20260417,133600,47.24,47.24,47.11,47.12
LTCEUR,20260417,133700,47.13,47.14,47.13,47.14
LTCEUR,20260417,133800,47.15,47.15,47.15,47.15
LTCEUR,20260417,133900,47.15,47.16,47.14,47.15
LTCEUR,20260417,134000,47.14,47.14,47.12,47.12
LTCEUR,20260417,134100,47.11,47.12,47.11,47.11
LTCEUR,20260417,134200,47.10,47.10,47.09,47.09
LTCEUR,20260417,134300,47.08,47.08,47.07,47.07
LTCEUR,20260417,134400,47.06,47.07,47.06,47.07
LTCEUR,20260417,134500,47.08,47.10,47.08,47.10
LTCEUR,20260417,134600,47.09,47.11,47.09,47.09
LTCEUR,20260417,134700,47.10,47.11,47.10,47.11
LTCEUR,20260417,134800,47.12,47.12,47.10,47.10
LTCEUR,20260417,134900,47.11,47.11,47.11,47.11
LTCEUR,20260417,135000,47.11,47.12,47.11,47.11
LTCEUR,20260417,135100,47.12,47.14,47.11,47.14
LTCEUR,20260417,135200,47.15,47.15,47.15,47.15
LTCEUR,20260417,135300,47.16,47.19,47.16,47.18
LTCEUR,20260417,135400,47.19,47.21,47.17,47.17
LTCEUR,20260417,135500,47.16,47.16,47.15,47.15
LTCEUR,20260417,135600,47.14,47.17,47.12,47.16
LTCEUR,20260417,135700,47.15,47.15,47.15,47.15
LTCEUR,20260417,135800,47.15,47.16,47.14,47.16
LTCEUR,20260417,135900,47.15,47.15,47.15,47.15
LTCEUR,20260417,140000,47.15,47.15,47.15,47.15
LTCEUR,20260417,140100,47.16,47.17,47.13,47.14
LTCEUR,20260417,140200,47.13,47.13,47.08,47.08
LTCEUR,20260417,140300,47.07,47.13,47.06,47.13
LTCEUR,20260417,140400,47.12,47.14,47.10,47.13
LTCEUR,20260417,140500,47.12,47.15,47.12,47.15
LTCEUR,20260417,140600,47.16,47.17,47.16,47.16
LTCEUR,20260417,140700,47.15,47.15,47.15,47.15
LTCEUR,20260417,140800,47.16,47.17,47.16,47.16
LTCEUR,20260417,140900,47.17,47.18,47.17,47.17
LTCEUR,20260417,141000,47.18,47.22,47.18,47.22
LTCEUR,20260417,141100,47.23,47.24,47.21,47.24
LTCEUR,20260417,141200,47.25,47.26,47.24,47.26
LTCEUR,20260417,141300,47.25,47.25,47.25,47.25
LTCEUR,20260417,141400,47.25,47.25,47.23,47.23
LTCEUR,20260417,141500,47.22,47.22,47.21,47.21
LTCEUR,20260417,141600,47.19,47.20,47.19,47.19
LTCEUR,20260417,141700,47.18,47.22,47.18,47.22
LTCEUR,20260417,141800,47.22,47.22,47.20,47.20
LTCEUR,20260417,141900,47.19,47.20,47.18,47.19
LTCEUR,20260417,142000,47.19,47.19,47.19,47.19
LTCEUR,20260417,142100,47.19,47.21,47.19,47.21
LTCEUR,20260417,142200,47.22,47.23,47.22,47.23
LTCEUR,20260417,142300,47.22,47.22,47.20,47.20
LTCEUR,20260417,142400,47.19,47.20,47.19,47.19
LTCEUR,20260417,142500,47.19,47.22,47.18,47.22
LTCEUR,20260417,142600,47.21,47.22,47.19,47.22
LTCEUR,20260417,142700,47.21,47.21,47.11,47.11
LTCEUR,20260417,142800,47.12,47.17,47.11,47.17
LTCEUR,20260417,142900,47.18,47.20,47.18,47.18
LTCEUR,20260417,143000,47.19,47.21,47.19,47.21
LTCEUR,20260417,143100,47.22,47.24,47.22,47.22
LTCEUR,20260417,143200,47.23,47.24,47.19,47.19
LTCEUR,20260417,143300,47.20,47.22,47.17,47.17
LTCEUR,20260417,143400,47.18,47.21,47.18,47.21
LTCEUR,20260417,143500,47.22,47.22,47.20,47.20
LTCEUR,20260417,143600,47.21,47.21,47.19,47.21
LTCEUR,20260417,143700,47.20,47.22,47.19,47.20
LTCEUR,20260417,143800,47.19,47.23,47.19,47.22
LTCEUR,20260417,143900,47.21,47.22,47.20,47.20
LTCEUR,20260417,144000,47.19,47.21,47.19,47.19
LTCEUR,20260417,144100,47.18,47.19,47.18,47.19
LTCEUR,20260417,144200,47.20,47.20,47.19,47.19
LTCEUR,20260417,144300,47.20,47.20,47.18,47.20
LTCEUR,20260417,144400,47.19,47.19,47.17,47.18
LTCEUR,20260417,144500,47.19,47.21,47.19,47.21
LTCEUR,20260417,144600,47.22,47.22,47.21,47.22
LTCEUR,20260417,144700,47.24,47.29,47.24,47.28
LTCEUR,20260417,144800,47.29,47.33,47.28,47.28
LTCEUR,20260417,144900,47.29,47.32,47.29,47.29
LTCEUR,20260417,145000,47.30,47.30,47.27,47.29
LTCEUR,20260417,145100,47.28,47.32,47.28,47.32
LTCEUR,20260417,145200,47.31,47.31,47.28,47.29
LTCEUR,20260417,145300,47.28,47.34,47.26,47.33
LTCEUR,20260417,145400,47.32,47.40,47.32,47.39
LTCEUR,20260417,145500,47.38,47.41,47.36,47.39
LTCEUR,20260417,145600,47.38,47.38,47.32,47.32
LTCEUR,20260417,145700,47.33,47.36,47.33,47.35
LTCEUR,20260417,145800,47.34,47.34,47.32,47.33
LTCEUR,20260417,145900,47.32,47.33,47.31,47.33
LTCEUR,20260417,150000,47.34,47.38,47.34,47.36
LTCEUR,20260417,150100,47.35,47.36,47.32,47.36
LTCEUR,20260417,150200,47.37,47.38,47.36,47.36
LTCEUR,20260417,150300,47.37,47.42,47.33,47.33
LTCEUR,20260417,150400,47.34,47.34,47.27,47.31
LTCEUR,20260417,150500,47.30,47.35,47.29,47.34
LTCEUR,20260417,150600,47.35,47.35,47.31,47.31
LTCEUR,20260417,150700,47.32,47.38,47.31,47.36
LTCEUR,20260417,150800,47.35,47.36,47.33,47.36
LTCEUR,20260417,150900,47.37,47.42,47.37,47.38
LTCEUR,20260417,151000,47.39,47.40,47.38,47.39
LTCEUR,20260417,151100,47.40,47.43,47.38,47.43
LTCEUR,20260417,151200,47.44,47.45,47.43,47.43
LTCEUR,20260417,151300,47.44,47.46,47.44,47.46
LTCEUR,20260417,151400,47.45,47.53,47.45,47.53
LTCEUR,20260417,151500,47.54,47.60,47.54,47.60
LTCEUR,20260417,151600,47.61,47.67,47.61,47.67
LTCEUR,20260417,151700,47.66,47.71,47.66,47.71
LTCEUR,20260417,151800,47.72,47.80,47.72,47.79
LTCEUR,20260417,151900,47.81,47.92,47.81,47.92
LTCEUR,20260417,152000,47.93,47.96,47.87,47.87
LTCEUR,20260417,152100,47.85,47.89,47.82,47.85
LTCEUR,20260417,152200,47.84,47.91,47.84,47.91
LTCEUR,20260417,152300,47.90,47.90,47.81,47.82
LTCEUR,20260417,152400,47.83,47.91,47.83,47.88
LTCEUR,20260417,152500,47.89,47.90,47.86,47.87
LTCEUR,20260417,152600,47.86,47.89,47.85,47.85
LTCEUR,20260417,152700,47.86,47.96,47.86,47.90
LTCEUR,20260417,152800,47.89,47.90,47.78,47.78
LTCEUR,20260417,152900,47.76,47.79,47.69,47.78
LTCEUR,20260417,153000,47.79,47.85,47.79,47.84
LTCEUR,20260417,153100,47.83,47.84,47.67,47.67
LTCEUR,20260417,153200,47.66,47.70,47.57,47.57
LTCEUR,20260417,153300,47.56,47.60,47.52,47.60
LTCEUR,20260417,153400,47.62,47.64,47.58,47.58
LTCEUR,20260417,153500,47.60,47.67,47.60,47.67
LTCEUR,20260417,153600,47.68,47.71,47.65,47.69
LTCEUR,20260417,153700,47.70,47.75,47.70,47.74
LTCEUR,20260417,153800,47.75,47.79,47.73,47.79
LTCEUR,20260417,153900,47.81,47.82,47.73,47.75
LTCEUR,20260417,154000,47.74,47.80,47.71,47.80
LTCEUR,20260417,154100,47.81,47.82,47.79,47.81
LTCEUR,20260417,154200,47.80,47.81,47.74,47.74
LTCEUR,20260417,154300,47.76,47.90,47.76,47.89
LTCEUR,20260417,154400,47.88,47.91,47.85,47.85
LTCEUR,20260417,154500,47.86,47.92,47.86,47.91
LTCEUR,20260417,154600,47.90,47.91,47.82,47.85
LTCEUR,20260417,154700,47.86,47.90,47.79,47.79
LTCEUR,20260417,154800,47.77,47.81,47.74,47.78
LTCEUR,20260417,154900,47.79,47.82,47.74,47.78
LTCEUR,20260417,155000,47.77,47.90,47.77,47.90
LTCEUR,20260417,155100,47.89,47.90,47.88,47.90
LTCEUR,20260417,155200,47.91,48.03,47.91,47.92
LTCEUR,20260417,155300,47.90,47.92,47.85,47.92
LTCEUR,20260417,155400,47.93,47.96,47.90,47.92
LTCEUR,20260417,155500,47.91,47.92,47.89,47.92
LTCEUR,20260417,155600,47.91,47.93,47.89,47.92
LTCEUR,20260417,155700,47.91,47.96,47.89,47.96
LTCEUR,20260417,155800,47.95,47.97,47.89,47.89
LTCEUR,20260417,155900,47.90,47.92,47.88,47.89
LTCEUR,20260417,160000,47.90,47.93,47.89,47.89
LTCEUR,20260417,160100,47.90,47.93,47.90,47.93
LTCEUR,20260417,160200,47.94,47.97,47.88,47.89
LTCEUR,20260417,160300,47.90,47.94,47.90,47.93
LTCEUR,20260417,160400,47.92,47.92,47.88,47.90
LTCEUR,20260417,160500,47.91,47.92,47.88,47.88
LTCEUR,20260417,160600,47.87,47.87,47.83,47.83
LTCEUR,20260417,160700,47.82,47.86,47.81,47.85
LTCEUR,20260417,160800,47.84,47.88,47.84,47.88
LTCEUR,20260417,160900,47.89,47.90,47.87,47.88
LTCEUR,20260417,161000,47.89,47.89,47.82,47.83
LTCEUR,20260417,161100,47.84,47.86,47.83,47.85
LTCEUR,20260417,161200,47.86,47.88,47.83,47.87
LTCEUR,20260417,161300,47.88,47.89,47.85,47.85
LTCEUR,20260417,161400,47.84,47.85,47.83,47.83
LTCEUR,20260417,161500,47.82,47.85,47.82,47.85
LTCEUR,20260417,161600,47.83,47.83,47.81,47.81
LTCEUR,20260417,161700,47.82,47.82,47.78,47.79
LTCEUR,20260417,161800,47.80,47.80,47.75,47.77
LTCEUR,20260417,161900,47.78,47.81,47.76,47.76
LTCEUR,20260417,162000,47.77,47.79,47.74,47.79
LTCEUR,20260417,162100,47.80,47.81,47.77,47.78
LTCEUR,20260417,162200,47.77,47.79,47.76,47.79
LTCEUR,20260417,162300,47.81,47.83,47.80,47.81
LTCEUR,20260417,162400,47.80,47.83,47.77,47.83
LTCEUR,20260417,162500,47.86,47.89,47.82,47.85
LTCEUR,20260417,162600,47.84,47.84,47.80,47.80
LTCEUR,20260417,162700,47.79,47.82,47.77,47.78
LTCEUR,20260417,162800,47.79,47.83,47.79,47.83
LTCEUR,20260417,162900,47.82,47.82,47.76,47.76
LTCEUR,20260417,163000,47.77,47.77,47.73,47.74
LTCEUR,20260417,163100,47.73,47.75,47.73,47.75
LTCEUR,20260417,163200,47.76,47.79,47.75,47.79
LTCEUR,20260417,163300,47.80,47.82,47.80,47.82
LTCEUR,20260417,163400,47.81,47.83,47.79,47.83
LTCEUR,20260417,163500,47.82,47.87,47.82,47.87
LTCEUR,20260417,163600,47.86,47.90,47.85,47.90
LTCEUR,20260417,163700,47.89,47.95,47.88,47.95
LTCEUR,20260417,163800,47.94,47.96,47.93,47.93
LTCEUR,20260417,163900,47.94,47.95,47.93,47.93
LTCEUR,20260417,164000,47.92,47.93,47.91,47.92
LTCEUR,20260417,164100,47.91,47.92,47.91,47.92
LTCEUR,20260417,164200,47.93,47.99,47.93,47.98
LTCEUR,20260417,164300,47.97,47.97,47.94,47.95
LTCEUR,20260417,164400,47.96,47.96,47.78,47.78
LTCEUR,20260417,164500,47.79,47.84,47.79,47.84
LTCEUR,20260417,164600,47.85,47.85,47.80,47.80
LTCEUR,20260417,164700,47.79,47.83,47.78,47.82
LTCEUR,20260417,164800,47.83,47.83,47.77,47.77
LTCEUR,20260417,164900,47.78,47.78,47.75,47.76
LTCEUR,20260417,165000,47.77,47.79,47.77,47.79
LTCEUR,20260417,165100,47.78,47.80,47.75,47.80
LTCEUR,20260417,165200,47.81,47.84,47.81,47.83
LTCEUR,20260417,165300,47.84,47.86,47.84,47.86
LTCEUR,20260417,165400,47.85,47.85,47.81,47.82
LTCEUR,20260417,165500,47.81,47.83,47.78,47.83
LTCEUR,20260417,165600,47.82,47.84,47.71,47.71
LTCEUR,20260417,165700,47.72,47.81,47.72,47.81
LTCEUR,20260417,165800,47.82,47.83,47.81,47.81
LTCEUR,20260417,165900,47.82,47.82,47.78,47.78
LTCEUR,20260417,170000,47.79,47.79,47.75,47.75
LTCEUR,20260417,170100,47.74,47.76,47.69,47.71
LTCEUR,20260417,170200,47.72,47.73,47.72,47.72
LTCEUR,20260417,170300,47.72,47.72,47.69,47.69
LTCEUR,20260417,170400,47.68,47.69,47.60,47.60
LTCEUR,20260417,170500,47.61,47.61,47.56,47.57
LTCEUR,20260417,170600,47.56,47.59,47.55,47.58
LTCEUR,20260417,170700,47.59,47.61,47.57,47.61
LTCEUR,20260417,170800,47.60,47.64,47.60,47.62
LTCEUR,20260417,170900,47.61,47.62,47.60,47.60
LTCEUR,20260417,171000,47.61,47.63,47.61,47.62
LTCEUR,20260417,171100,47.61,47.63,47.60,47.63
LTCEUR,20260417,171200,47.62,47.64,47.62,47.64
LTCEUR,20260417,171300,47.65,47.67,47.62,47.62
LTCEUR,20260417,171400,47.61,47.63,47.60,47.63
LTCEUR,20260417,171500,47.64,47.64,47.60,47.60
LTCEUR,20260417,171600,47.61,47.65,47.61,47.65
LTCEUR,20260417,171700,47.66,47.68,47.65,47.65
LTCEUR,20260417,171800,47.66,47.68,47.66,47.67
LTCEUR,20260417,171900,47.66,47.67,47.64,47.67
LTCEUR,20260417,172000,47.66,47.68,47.64,47.68
LTCEUR,20260417,172100,47.69,47.69,47.68,47.68
LTCEUR,20260417,172200,47.69,47.70,47.68,47.69
LTCEUR,20260417,172300,47.68,47.68,47.67,47.67
LTCEUR,20260417,172400,47.68,47.70,47.66,47.66
LTCEUR,20260417,172500,47.65,47.65,47.63,47.64
LTCEUR,20260417,172600,47.63,47.63,47.55,47.56
LTCEUR,20260417,172700,47.55,47.56,47.51,47.51
LTCEUR,20260417,172800,47.52,47.54,47.52,47.53
LTCEUR,20260417,172900,47.54,47.57,47.54,47.57
LTCEUR,20260417,173000,47.58,47.58,47.54,47.54
LTCEUR,20260417,173100,47.55,47.55,47.50,47.50
LTCEUR,20260417,173200,47.49,47.52,47.49,47.50
LTCEUR,20260417,173300,47.49,47.49,47.45,47.46
LTCEUR,20260417,173400,47.45,47.50,47.45,47.50
LTCEUR,20260417,173500,47.51,47.53,47.51,47.53
LTCEUR,20260417,173600,47.52,47.54,47.52,47.54
LTCEUR,20260417,173700,47.55,47.57,47.50,47.51
LTCEUR,20260417,173800,47.52,47.53,47.47,47.47
LTCEUR,20260417,173900,47.46,47.52,47.46,47.52
LTCEUR,20260417,174000,47.51,47.52,47.47,47.51
LTCEUR,20260417,174100,47.50,47.53,47.50,47.53
LTCEUR,20260417,174200,47.52,47.54,47.51,47.51
LTCEUR,20260417,174300,47.52,47.52,47.47,47.47
LTCEUR,20260417,174400,47.46,47.46,47.43,47.45
LTCEUR,20260417,174500,47.44,47.47,47.44,47.44
LTCEUR,20260417,174600,47.46,47.46,47.33,47.37
LTCEUR,20260417,174700,47.38,47.38,47.34,47.34
LTCEUR,20260417,174800,47.33,47.36,47.33,47.36
LTCEUR,20260417,174900,47.35,47.38,47.35,47.38
LTCEUR,20260417,175000,47.36,47.41,47.30,47.30
LTCEUR,20260417,175100,47.29,47.33,47.28,47.33
LTCEUR,20260417,175200,47.34,47.38,47.34,47.35
LTCEUR,20260417,175300,47.34,47.34,47.28,47.28
LTCEUR,20260417,175400,47.29,47.35,47.27,47.35
LTCEUR,20260417,175500,47.36,47.38,47.36,47.38
LTCEUR,20260417,175600,47.39,47.40,47.38,47.40
LTCEUR,20260417,175700,47.41,47.42,47.40,47.42
LTCEUR,20260417,175800,47.41,47.43,47.41,47.43
LTCEUR,20260417,175900,47.42,47.43,47.41,47.43
LTCEUR,20260417,180000,47.42,47.42,47.41,47.42
LTCEUR,20260417,180100,47.43,47.49,47.43,47.48
LTCEUR,20260417,180200,47.49,47.50,47.48,47.50
LTCEUR,20260417,180300,47.51,47.52,47.50,47.52
LTCEUR,20260417,180400,47.51,47.53,47.50,47.53
LTCEUR,20260417,180500,47.54,47.57,47.54,47.55
LTCEUR,20260417,180600,47.54,47.57,47.54,47.54
LTCEUR,20260417,180700,47.52,47.57,47.50,47.57
LTCEUR,20260417,180800,47.58,47.58,47.57,47.58
LTCEUR,20260417,180900,47.59,47.61,47.58,47.59
LTCEUR,20260417,181000,47.58,47.61,47.54,47.54
LTCEUR,20260417,181100,47.53,47.57,47.53,47.56
LTCEUR,20260417,181200,47.57,47.58,47.57,47.58
LTCEUR,20260417,181300,47.59,47.61,47.58,47.60
LTCEUR,20260417,181400,47.59,47.60,47.58,47.58
LTCEUR,20260417,181500,47.59,47.59,47.50,47.50
LTCEUR,20260417,181600,47.51,47.54,47.51,47.53
LTCEUR,20260417,181700,47.52,47.54,47.52,47.53
LTCEUR,20260417,181800,47.52,47.53,47.51,47.53
LTCEUR,20260417,181900,47.52,47.58,47.50,47.57
LTCEUR,20260417,182000,47.58,47.58,47.56,47.56
LTCEUR,20260417,182100,47.55,47.55,47.53,47.54
LTCEUR,20260417,182200,47.55,47.58,47.55,47.56
LTCEUR,20260417,182300,47.57,47.57,47.54,47.54
LTCEUR,20260417,182400,47.53,47.63,47.53,47.62
LTCEUR,20260417,182500,47.61,47.61,47.58,47.59
LTCEUR,20260417,182600,47.60,47.71,47.60,47.71
LTCEUR,20260417,182700,47.70,47.71,47.67,47.70
LTCEUR,20260417,182800,47.69,47.69,47.68,47.69
LTCEUR,20260417,182900,47.68,47.68,47.67,47.67
LTCEUR,20260417,183000,47.66,47.69,47.66,47.69
LTCEUR,20260417,183100,47.68,47.70,47.67,47.70
LTCEUR,20260417,183200,47.71,47.78,47.71,47.78
LTCEUR,20260417,183300,47.77,47.77,47.72,47.73
LTCEUR,20260417,183400,47.74,47.75,47.72,47.75
LTCEUR,20260417,183500,47.76,47.80,47.75,47.80
LTCEUR,20260417,183600,47.79,47.79,47.74,47.74
LTCEUR,20260417,183700,47.75,47.77,47.74,47.76
LTCEUR,20260417,183800,47.77,47.78,47.76,47.77
LTCEUR,20260417,183900,47.76,47.76,47.75,47.76
LTCEUR,20260417,184000,47.75,47.76,47.73,47.75
LTCEUR,20260417,184100,47.74,47.75,47.74,47.74
LTCEUR,20260417,184200,47.75,47.75,47.74,47.74
LTCEUR,20260417,184300,47.73,47.73,47.70,47.70
LTCEUR,20260417,184400,47.71,47.74,47.71,47.74
LTCEUR,20260417,184500,47.74,47.78,47.74,47.78
LTCEUR,20260417,184600,47.79,47.79,47.78,47.78
LTCEUR,20260417,184700,47.78,47.81,47.78,47.81
LTCEUR,20260417,184800,47.82,47.82,47.79,47.80
LTCEUR,20260417,184900,47.81,47.83,47.80,47.80
LTCEUR,20260417,185000,47.79,47.80,47.77,47.78
LTCEUR,20260417,185100,47.79,47.79,47.78,47.79
LTCEUR,20260417,185200,47.79,47.79,47.78,47.78
LTCEUR,20260417,185300,47.79,47.80,47.77,47.78
LTCEUR,20260417,185400,47.79,47.81,47.79,47.81
LTCEUR,20260417,185500,47.82,47.82,47.78,47.78
LTCEUR,20260417,185600,47.77,47.77,47.76,47.77
LTCEUR,20260417,185700,47.78,47.79,47.78,47.79
LTCEUR,20260417,185800,47.81,47.86,47.81,47.86
LTCEUR,20260417,185900,47.87,47.90,47.87,47.90
LTCEUR,20260417,190000,47.91,47.91,47.91,47.91
LTCEUR,20260417,190100,47.90,47.90,47.85,47.86
LTCEUR,20260417,190200,47.85,47.85,47.81,47.82
LTCEUR,20260417,190300,47.81,47.85,47.81,47.85
LTCEUR,20260417,190400,47.86,47.90,47.86,47.89
LTCEUR,20260417,190500,47.88,47.90,47.88,47.89
LTCEUR,20260417,190600,47.88,47.90,47.88,47.90
LTCEUR,20260417,190700,47.91,47.91,47.86,47.86
LTCEUR,20260417,190800,47.85,47.90,47.85,47.89
LTCEUR,20260417,190900,47.90,47.90,47.80,47.80
LTCEUR,20260417,191000,47.81,47.82,47.78,47.80
LTCEUR,20260417,191100,47.81,47.82,47.77,47.77
LTCEUR,20260417,191200,47.76,47.79,47.75,47.77
LTCEUR,20260417,191300,47.78,47.79,47.66,47.66
LTCEUR,20260417,191400,47.65,47.71,47.65,47.71
LTCEUR,20260417,191500,47.72,47.78,47.72,47.77
LTCEUR,20260417,191600,47.78,47.79,47.76,47.76
LTCEUR,20260417,191700,47.75,47.78,47.74,47.77
LTCEUR,20260417,191800,47.78,47.78,47.75,47.75
LTCEUR,20260417,191900,47.76,47.76,47.72,47.75
LTCEUR,20260417,192000,47.76,47.76,47.70,47.71
LTCEUR,20260417,192100,47.70,47.70,47.63,47.63
LTCEUR,20260417,192200,47.62,47.62,47.53,47.53
LTCEUR,20260417,192300,47.55,47.59,47.55,47.59
LTCEUR,20260417,192400,47.60,47.63,47.58,47.61
LTCEUR,20260417,192500,47.62,47.62,47.46,47.47
LTCEUR,20260417,192600,47.46,47.49,47.45,47.47
LTCEUR,20260417,192700,47.46,47.50,47.43,47.46
LTCEUR,20260417,192800,47.45,47.51,47.45,47.51
LTCEUR,20260417,192900,47.52,47.52,47.46,47.46
LTCEUR,20260417,193000,47.47,47.51,47.47,47.50
LTCEUR,20260417,193100,47.51,47.55,47.51,47.54
LTCEUR,20260417,193200,47.55,47.58,47.55,47.58
LTCEUR,20260417,193300,47.59,47.62,47.58,47.62
LTCEUR,20260417,193400,47.61,47.61,47.60,47.61
LTCEUR,20260417,193500,47.60,47.62,47.58,47.58
LTCEUR,20260417,193600,47.59,47.61,47.59,47.61
LTCEUR,20260417,193700,47.60,47.61,47.58,47.58
LTCEUR,20260417,193800,47.59,47.62,47.59,47.61
LTCEUR,20260417,193900,47.62,47.62,47.60,47.62
LTCEUR,20260417,194000,47.61,47.62,47.60,47.62
LTCEUR,20260417,194100,47.61,47.61,47.60,47.60
LTCEUR,20260417,194200,47.59,47.60,47.58,47.60
LTCEUR,20260417,194300,47.59,47.61,47.59,47.60
LTCEUR,20260417,194400,47.59,47.60,47.58,47.60
LTCEUR,20260417,194500,47.59,47.61,47.59,47.61
LTCEUR,20260417,194600,47.62,47.67,47.62,47.65
LTCEUR,20260417,194700,47.64,47.65,47.63,47.65
LTCEUR,20260417,194800,47.66,47.66,47.63,47.65
LTCEUR,20260417,194900,47.64,47.65,47.62,47.62
LTCEUR,20260417,195000,47.63,47.64,47.62,47.62
LTCEUR,20260417,195100,47.61,47.63,47.61,47.62
LTCEUR,20260417,195200,47.61,47.61,47.60,47.60
LTCEUR,20260417,195300,47.59,47.59,47.57,47.57
LTCEUR,20260417,195400,47.56,47.59,47.56,47.59
LTCEUR,20260417,195500,47.60,47.60,47.56,47.56
LTCEUR,20260417,195600,47.55,47.56,47.54,47.56
LTCEUR,20260417,195700,47.57,47.58,47.57,47.57
LTCEUR,20260417,195800,47.58,47.58,47.54,47.54
LTCEUR,20260417,195900,47.53,47.53,47.51,47.53
LTCEUR,20260417,200000,47.54,47.54,47.54,47.54
LTCEUR,20260417,200100,47.55,47.57,47.51,47.51
LTCEUR,20260417,200200,47.50,47.51,47.49,47.49
LTCEUR,20260417,200300,47.49,47.49,47.44,47.44
LTCEUR,20260417,200400,47.43,47.44,47.42,47.42
LTCEUR,20260417,200500,47.43,47.43,47.39,47.40
LTCEUR,20260417,200600,47.39,47.39,47.37,47.37
LTCEUR,20260417,200700,47.36,47.39,47.35,47.39
LTCEUR,20260417,200800,47.38,47.38,47.36,47.37
LTCEUR,20260417,200900,47.38,47.38,47.36,47.36
LTCEUR,20260417,201000,47.35,47.35,47.30,47.31
LTCEUR,20260417,201100,47.32,47.35,47.31,47.31
LTCEUR,20260417,201200,47.29,47.29,47.28,47.28
LTCEUR,20260417,201300,47.29,47.32,47.28,47.32
LTCEUR,20260417,201400,47.31,47.31,47.28,47.28
LTCEUR,20260417,201500,47.29,47.31,47.29,47.31
LTCEUR,20260417,201600,47.32,47.35,47.31,47.35
LTCEUR,20260417,201700,47.34,47.35,47.33,47.35
LTCEUR,20260417,201800,47.36,47.38,47.36,47.36
LTCEUR,20260417,201900,47.37,47.39,47.37,47.38
LTCEUR,20260417,202000,47.37,47.37,47.33,47.33
LTCEUR,20260417,202100,47.34,47.35,47.33,47.33
LTCEUR,20260417,202200,47.32,47.33,47.31,47.31
LTCEUR,20260417,202300,47.30,47.33,47.30,47.33
LTCEUR,20260417,202400,47.32,47.36,47.32,47.35
LTCEUR,20260417,202500,47.36,47.39,47.36,47.38
LTCEUR,20260417,202600,47.39,47.42,47.39,47.41
LTCEUR,20260417,202700,47.40,47.41,47.40,47.40
LTCEUR,20260417,202800,47.41,47.42,47.41,47.42
LTCEUR,20260417,202900,47.40,47.42,47.40,47.42
LTCEUR,20260417,203000,47.43,47.43,47.40,47.41
LTCEUR,20260417,203100,47.42,47.42,47.41,47.42
LTCEUR,20260417,203200,47.41,47.41,47.37,47.39
LTCEUR,20260417,203300,47.40,47.44,47.40,47.44
LTCEUR,20260417,203400,47.43,47.45,47.43,47.45
LTCEUR,20260417,203500,47.44,47.46,47.44,47.46
LTCEUR,20260417,203600,47.45,47.46,47.45,47.46
LTCEUR,20260417,203700,47.45,47.46,47.45,47.46
LTCEUR,20260417,203800,47.45,47.47,47.45,47.47
LTCEUR,20260417,203900,47.48,47.49,47.47,47.49
LTCEUR,20260417,204000,47.50,47.50,47.50,47.50
LTCEUR,20260417,204100,47.51,47.58,47.51,47.58
LTCEUR,20260417,204200,47.59,47.60,47.58,47.58
LTCEUR,20260417,204300,47.59,47.59,47.57,47.58
LTCEUR,20260417,204400,47.57,47.62,47.57,47.62
LTCEUR,20260417,204500,47.61,47.61,47.61,47.61
LTCEUR,20260417,204600,47.60,47.60,47.58,47.59
LTCEUR,20260417,204700,47.58,47.59,47.58,47.59
LTCEUR,20260417,204800,47.60,47.60,47.58,47.58
LTCEUR,20260417,204900,47.59,47.60,47.59,47.60
LTCEUR,20260417,205000,47.61,47.61,47.58,47.58
LTCEUR,20260417,205100,47.59,47.60,47.59,47.60
LTCEUR,20260417,205200,47.59,47.60,47.58,47.58
LTCEUR,20260417,205300,47.57,47.60,47.56,47.60
LTCEUR,20260417,205400,47.61,47.64,47.60,47.64
LTCEUR,20260417,205500,47.65,47.66,47.62,47.66
LTCEUR,20260417,205600,47.67,47.67,47.65,47.67
LTCEUR,20260417,205700,47.66,47.66,47.59,47.60
LTCEUR,20260417,205800,47.61,47.62,47.60,47.60
LTCEUR,20260417,205900,47.59,47.60,47.58,47.60
LTCEUR,20260417,210000,47.59,47.60,47.58,47.58
LTCEUR,20260417,210100,47.59,47.59,47.57,47.57
LTCEUR,20260417,210200,47.56,47.59,47.56,47.59
LTCEUR,20260417,210300,47.60,47.60,47.57,47.58
LTCEUR,20260417,210400,47.57,47.57,47.56,47.57
LTCEUR,20260417,210500,47.56,47.56,47.54,47.54
LTCEUR,20260417,210600,47.53,47.53,47.47,47.49
LTCEUR,20260417,210700,47.50,47.50,47.49,47.50
LTCEUR,20260417,210800,47.51,47.52,47.50,47.50
LTCEUR,20260417,210900,47.49,47.51,47.49,47.51
LTCEUR,20260417,211000,47.52,47.52,47.52,47.52
LTCEUR,20260417,211100,47.52,47.53,47.50,47.52
LTCEUR,20260417,211200,47.51,47.55,47.50,47.55
LTCEUR,20260417,211300,47.54,47.54,47.54,47.54
LTCEUR,20260417,211400,47.54,47.56,47.54,47.56
LTCEUR,20260417,211500,47.57,47.57,47.57,47.57
LTCEUR,20260417,211600,47.58,47.62,47.58,47.60
LTCEUR,20260417,211700,47.61,47.61,47.60,47.61
LTCEUR,20260417,211800,47.62,47.71,47.62,47.71
LTCEUR,20260417,211900,47.72,47.74,47.72,47.74
LTCEUR,20260417,212000,47.73,47.75,47.73,47.75
LTCEUR,20260417,212100,47.76,47.78,47.76,47.76
LTCEUR,20260417,212200,47.75,47.75,47.70,47.70
LTCEUR,20260417,212300,47.69,47.73,47.69,47.72
LTCEUR,20260417,212400,47.71,47.71,47.69,47.69
LTCEUR,20260417,212500,47.68,47.71,47.67,47.71
LTCEUR,20260417,212600,47.69,47.71,47.68,47.71
LTCEUR,20260417,212700,47.72,47.72,47.72,47.72
LTCEUR,20260417,212800,47.71,47.71,47.68,47.71
LTCEUR,20260417,212900,47.70,47.70,47.67,47.67
LTCEUR,20260417,213000,47.66,47.66,47.65,47.65
LTCEUR,20260417,213100,47.64,47.65,47.64,47.65
LTCEUR,20260417,213200,47.65,47.65,47.65,47.65
LTCEUR,20260417,213300,47.66,47.68,47.66,47.67
LTCEUR,20260417,213400,47.68,47.69,47.67,47.69
LTCEUR,20260417,213500,47.70,47.70,47.68,47.69
LTCEUR,20260417,213600,47.69,47.69,47.67,47.67
LTCEUR,20260417,213700,47.68,47.71,47.68,47.71
LTCEUR,20260417,213800,47.70,47.72,47.70,47.72
LTCEUR,20260417,213900,47.73,47.74,47.72,47.72
LTCEUR,20260417,214000,47.73,47.75,47.73,47.73
LTCEUR,20260417,214100,47.72,47.76,47.72,47.76
LTCEUR,20260417,214200,47.75,47.75,47.75,47.75
LTCEUR,20260417,214300,47.75,47.75,47.75,47.75
LTCEUR,20260417,214400,47.76,47.76,47.75,47.75
LTCEUR,20260417,214500,47.74,47.75,47.74,47.74
LTCEUR,20260417,214600,47.73,47.73,47.67,47.67
LTCEUR,20260417,214700,47.67,47.67,47.67,47.67
LTCEUR,20260417,214800,47.66,47.66,47.65,47.65
LTCEUR,20260417,214900,47.66,47.72,47.66,47.72
LTCEUR,20260417,215000,47.72,47.74,47.72,47.74
LTCEUR,20260417,215100,47.73,47.73,47.72,47.72
LTCEUR,20260417,215200,47.71,47.71,47.71,47.71
LTCEUR,20260417,215300,47.70,47.71,47.68,47.71
LTCEUR,20260417,215400,47.70,47.70,47.68,47.70
LTCEUR,20260417,215500,47.71,47.73,47.71,47.73
LTCEUR,20260417,215600,47.74,47.75,47.74,47.75
LTCEUR,20260417,215700,47.75,47.75,47.74,47.75
LTCEUR,20260417,215800,47.74,47.75,47.74,47.75
LTCEUR,20260417,215900,47.74,47.76,47.74,47.76
LTCEUR,20260417,220000,47.75,47.75,47.74,47.75
LTCEUR,20260417,220100,47.74,47.75,47.73,47.75
LTCEUR,20260417,220200,47.76,47.76,47.75,47.76
LTCEUR,20260417,220300,47.78,47.80,47.78,47.78
LTCEUR,20260417,220400,47.77,47.78,47.76,47.78
LTCEUR,20260417,220500,47.77,47.78,47.75,47.75
LTCEUR,20260417,220600,47.76,47.77,47.76,47.77
LTCEUR,20260417,220700,47.76,47.77,47.72,47.72
LTCEUR,20260417,220800,47.72,47.75,47.72,47.75
LTCEUR,20260417,220900,47.75,47.75,47.75,47.75
LTCEUR,20260417,221000,47.76,47.76,47.75,47.75
LTCEUR,20260417,221100,47.74,47.74,47.69,47.69
LTCEUR,20260417,221200,47.70,47.74,47.70,47.74
LTCEUR,20260417,221300,47.75,47.75,47.74,47.74
LTCEUR,20260417,221400,47.73,47.75,47.73,47.75
LTCEUR,20260417,221500,47.75,47.75,47.74,47.74
LTCEUR,20260417,221600,47.73,47.73,47.72,47.72
LTCEUR,20260417,221700,47.72,47.73,47.72,47.73
LTCEUR,20260417,221800,47.72,47.72,47.72,47.72
LTCEUR,20260417,221900,47.72,47.72,47.72,47.72
LTCEUR,20260417,222000,47.72,47.72,47.70,47.70
LTCEUR,20260417,222100,47.69,47.69,47.68,47.68
LTCEUR,20260417,222200,47.68,47.72,47.68,47.72
LTCEUR,20260417,222300,47.72,47.72,47.72,47.72
LTCEUR,20260417,222400,47.73,47.75,47.73,47.75
LTCEUR,20260417,222500,47.74,47.74,47.74,47.74
LTCEUR,20260417,222600,47.73,47.74,47.72,47.74
LTCEUR,20260417,222700,47.73,47.73,47.71,47.71
LTCEUR,20260417,222800,47.70,47.70,47.67,47.67
LTCEUR,20260417,222900,47.68,47.68,47.68,47.68
LTCEUR,20260417,223000,47.68,47.69,47.67,47.69
LTCEUR,20260417,223100,47.70,47.70,47.58,47.58
LTCEUR,20260417,223200,47.56,47.56,47.52,47.52
LTCEUR,20260417,223300,47.51,47.53,47.51,47.53
LTCEUR,20260417,223400,47.52,47.53,47.51,47.53
LTCEUR,20260417,223500,47.52,47.53,47.52,47.53
LTCEUR,20260417,223600,47.52,47.52,47.51,47.52
LTCEUR,20260417,223700,47.53,47.53,47.53,47.53
LTCEUR,20260417,223800,47.53,47.53,47.52,47.52
LTCEUR,20260417,223900,47.51,47.55,47.51,47.55
LTCEUR,20260417,224000,47.56,47.59,47.56,47.59
LTCEUR,20260417,224100,47.60,47.62,47.60,47.60
LTCEUR,20260417,224200,47.59,47.59,47.58,47.59
LTCEUR,20260417,224300,47.58,47.58,47.55,47.56
LTCEUR,20260417,224400,47.57,47.59,47.57,47.58
LTCEUR,20260417,224500,47.57,47.57,47.56,47.56
LTCEUR,20260417,224600,47.55,47.56,47.55,47.56
LTCEUR,20260417,224700,47.57,47.58,47.57,47.58
LTCEUR,20260417,224800,47.58,47.58,47.58,47.58
LTCEUR,20260417,224900,47.59,47.60,47.58,47.58
LTCEUR,20260417,225000,47.58,47.61,47.58,47.61
LTCEUR,20260417,225100,47.60,47.60,47.58,47.58
LTCEUR,20260417,225200,47.58,47.59,47.58,47.59
LTCEUR,20260417,225300,47.60,47.60,47.60,47.60
LTCEUR,20260417,225400,47.60,47.62,47.60,47.61
LTCEUR,20260417,225500,47.62,47.62,47.61,47.61
LTCEUR,20260417,225600,47.61,47.61,47.61,47.61
LTCEUR,20260417,225700,47.62,47.65,47.62,47.64
LTCEUR,20260417,225800,47.65,47.65,47.62,47.64
LTCEUR,20260417,225900,47.63,47.63,47.62,47.63
LTCEUR,20260417,230000,47.64,47.64,47.64,47.64
LTCEUR,20260417,230100,47.63,47.64,47.63,47.64
LTCEUR,20260417,230200,47.65,47.68,47.65,47.68
LTCEUR,20260417,230300,47.69,47.72,47.69,47.72
LTCEUR,20260417,230400,47.73,47.73,47.72,47.72
LTCEUR,20260417,230500,47.72,47.72,47.72,47.72
LTCEUR,20260417,230600,47.69,47.75,47.69,47.74
LTCEUR,20260417,230700,47.74,47.74,47.74,47.74
LTCEUR,20260417,230800,47.73,47.73,47.73,47.73
LTCEUR,20260417,230900,47.74,47.75,47.74,47.74
LTCEUR,20260417,231000,47.74,47.74,47.74,47.74
LTCEUR,20260417,231100,47.73,47.73,47.72,47.72
LTCEUR,20260417,231200,47.72,47.72,47.72,47.72
LTCEUR,20260417,231300,47.72,47.72,47.71,47.71
LTCEUR,20260417,231400,47.70,47.72,47.70,47.71
LTCEUR,20260417,231500,47.70,47.70,47.69,47.69
LTCEUR,20260417,231600,47.65,47.67,47.65,47.67
LTCEUR,20260417,231700,47.68,47.68,47.67,47.67
LTCEUR,20260417,231800,47.67,47.68,47.67,47.68
LTCEUR,20260417,231900,47.69,47.70,47.69,47.70
LTCEUR,20260417,232000,47.72,47.72,47.71,47.71
LTCEUR,20260417,232100,47.72,47.72,47.72,47.72
LTCEUR,20260417,232200,47.73,47.74,47.73,47.74
LTCEUR,20260417,232300,47.75,47.75,47.75,47.75
LTCEUR,20260417,232400,47.74,47.75,47.74,47.75
LTCEUR,20260417,232500,47.74,47.74,47.68,47.68
LTCEUR,20260417,232600,47.69,47.69,47.68,47.68
LTCEUR,20260417,232700,47.69,47.71,47.69,47.71
LTCEUR,20260417,232800,47.70,47.70,47.68,47.68
LTCEUR,20260417,232900,47.67,47.67,47.65,47.65
LTCEUR,20260417,233000,47.67,47.67,47.65,47.65
LTCEUR,20260417,233100,47.64,47.64,47.63,47.63
LTCEUR,20260417,233200,47.63,47.63,47.63,47.63
LTCEUR,20260417,233300,47.61,47.61,47.60,47.60
LTCEUR,20260417,233400,47.60,47.60,47.60,47.60
LTCEUR,20260417,233500,47.62,47.62,47.60,47.62
LTCEUR,20260417,233600,47.61,47.61,47.61,47.61
LTCEUR,20260417,233700,47.61,47.63,47.61,47.63
LTCEUR,20260417,233800,47.62,47.62,47.61,47.61
LTCEUR,20260417,233900,47.60,47.61,47.58,47.58
LTCEUR,20260417,234000,47.57,47.57,47.53,47.53
LTCEUR,20260417,234100,47.54,47.57,47.54,47.57
LTCEUR,20260417,234200,47.58,47.58,47.58,47.58
LTCEUR,20260417,234300,47.59,47.60,47.59,47.60
LTCEUR,20260417,234400,47.61,47.63,47.61,47.63
LTCEUR,20260417,234500,47.62,47.62,47.61,47.62
LTCEUR,20260417,234600,47.63,47.63,47.62,47.62
LTCEUR,20260417,234700,47.63,47.65,47.63,47.65
LTCEUR,20260417,234800,47.64,47.64,47.64,47.64
LTCEUR,20260417,234900,47.65,47.65,47.64,47.65
LTCEUR,20260417,235000,47.66,47.66,47.65,47.65
LTCEUR,20260417,235100,47.67,47.67,47.67,47.67
LTCEUR,20260417,235200,47.68,47.68,47.68,47.68
LTCEUR,20260417,235300,47.69,47.69,47.67,47.67
LTCEUR,20260417,235400,47.69,47.70,47.69,47.70
LTCEUR,20260417,235500,47.71,47.72,47.70,47.72
LTCEUR,20260417,235600,47.72,47.72,47.71,47.71
LTCEUR,20260417,235700,47.71,47.71,47.67,47.67
LTCEUR,20260417,235800,47.68,47.68,47.67,47.67
LTCEUR,20260417,235900,47.68,47.69,47.68,47.69
LTCEUR,20260418,000000,47.68,47.68,47.67,47.67
USXUSD,20260417,000100,98.15,98.15,98.15,98.15
USXUSD,20260417,000200,98.15,98.15,98.15,98.15
USXUSD,20260417,000300,98.14,98.15,98.14,98.14
USXUSD,20260417,000400,98.14,98.14,98.13,98.13
USXUSD,20260417,000500,98.13,98.13,98.13,98.13
USXUSD,20260417,000600,98.13,98.13,98.11,98.11
USXUSD,20260417,000700,98.11,98.11,98.11,98.11
USXUSD,20260417,000800,98.11,98.11,98.11,98.11
USXUSD,20260417,000900,98.11,98.11,98.11,98.11
USXUSD,20260417,001000,98.11,98.11,98.11,98.11
USXUSD,20260417,001100,98.11,98.11,98.11,98.11
USXUSD,20260417,001200,98.11,98.11,98.11,98.11
USXUSD,20260417,001300,98.11,98.11,98.10,98.10
USXUSD,20260417,001400,98.10,98.11,98.10,98.11
USXUSD,20260417,001500,98.11,98.11,98.11,98.11
USXUSD,20260417,001600,98.11,98.12,98.11,98.12
USXUSD,20260417,001700,98.12,98.12,98.12,98.12
USXUSD,20260417,001800,98.13,98.13,98.13,98.13
USXUSD,20260417,001900,98.13,98.13,98.13,98.13
USXUSD,20260417,002000,98.13,98.13,98.13,98.13
USXUSD,20260417,002100,98.13,98.13,98.13,98.13
USXUSD,20260417,002200,98.13,98.13,98.13,98.13
USXUSD,20260417,002300,98.13,98.13,98.13,98.13
USXUSD,20260417,002400,98.13,98.13,98.13,98.13
USXUSD,20260417,002500,98.13,98.13,98.13,98.13
USXUSD,20260417,002600,98.13,98.13,98.12,98.12
USXUSD,20260417,002700,98.12,98.12,98.12,98.12
USXUSD,20260417,002800,98.12,98.12,98.12,98.12
USXUSD,20260417,002900,98.12,98.12,98.12,98.12
USXUSD,20260417,003000,98.12,98.12,98.12,98.12
USXUSD,20260417,003100,98.12,98.12,98.12,98.12
USXUSD,20260417,003200,98.12,98.13,98.12,98.13
USXUSD,20260417,003300,98.13,98.13,98.13,98.13
USXUSD,20260417,003400,98.13,98.13,98.13,98.13
USXUSD,20260417,003500,98.13,98.13,98.13,98.13
USXUSD,20260417,003600,98.13,98.13,98.13,98.13
USXUSD,20260417,003700,98.13,98.13,98.13,98.13
USXUSD,20260417,003800,98.13,98.13,98.13,98.13
USXUSD,20260417,003900,98.13,98.13,98.13,98.13
USXUSD,20260417,004000,98.13,98.13,98.13,98.13
USXUSD,20260417,004100,98.13,98.13,98.13,98.13
USXUSD,20260417,004200,98.13,98.13,98.13,98.13
USXUSD,20260417,004300,98.13,98.13,98.12,98.12
USXUSD,20260417,004400,98.12,98.13,98.12,98.13
USXUSD,20260417,004500,98.13,98.13,98.13,98.13
USXUSD,20260417,004600,98.13,98.13,98.13,98.13
USXUSD,20260417,004700,98.13,98.13,98.13,98.13
USXUSD,20260417,004800,98.13,98.13,98.13,98.13
USXUSD,20260417,004900,98.13,98.13,98.13,98.13
USXUSD,20260417,005000,98.13,98.13,98.13,98.13
USXUSD,20260417,005100,98.13,98.13,98.13,98.13
USXUSD,20260417,005200,98.13,98.13,98.13,98.13
USXUSD,20260417,005300,98.13,98.13,98.12,98.12
USXUSD,20260417,005400,98.12,98.12,98.12,98.12
USXUSD,20260417,005500,98.12,98.12,98.12,98.12
USXUSD,20260417,005600,98.12,98.12,98.12,98.12
USXUSD,20260417,005700,98.12,98.12,98.12,98.12
USXUSD,20260417,005800,98.12,98.12,98.12,98.12
USXUSD,20260417,005900,98.12,98.12,98.12,98.12
USXUSD,20260417,010000,98.12,98.12,98.12,98.12
USXUSD,20260417,010100,98.12,98.13,98.12,98.13
USXUSD,20260417,010200,98.13,98.13,98.13,98.13
USXUSD,20260417,010300,98.13,98.13,98.13,98.13
USXUSD,20260417,010400,98.13,98.13,98.13,98.13
USXUSD,20260417,010500,98.13,98.13,98.13,98.13
USXUSD,20260417,010600,98.13,98.14,98.13,98.14
USXUSD,20260417,010700,98.14,98.14,98.14,98.14
USXUSD,20260417,010800,98.14,98.14,98.14,98.14
USXUSD,20260417,010900,98.14,98.14,98.13,98.13
USXUSD,20260417,011000,98.13,98.13,98.13,98.13
USXUSD,20260417,011100,98.13,98.14,98.13,98.14
USXUSD,20260417,011200,98.14,98.14,98.13,98.13
USXUSD,20260417,011300,98.13,98.13,98.13,98.13
USXUSD,20260417,011400,98.13,98.13,98.13,98.13
USXUSD,20260417,011500,98.13,98.13,98.13,98.13
USXUSD,20260417,011600,98.13,98.13,98.13,98.13
USXUSD,20260417,011700,98.13,98.13,98.13,98.13
USXUSD,20260417,011800,98.13,98.13,98.13,98.13
USXUSD,20260417,011900,98.12,98.12,98.12,98.12
USXUSD,20260417,012000,98.12,98.12,98.12,98.12
USXUSD,20260417,012100,98.12,98.12,98.12,98.12
USXUSD,20260417,012200,98.12,98.12,98.12,98.12
USXUSD,20260417,012300,98.12,98.12,98.12,98.12
USXUSD,20260417,012400,98.12,98.12,98.12,98.12
USXUSD,20260417,012500,98.12,98.12,98.12,98.12
USXUSD,20260417,012600,98.12,98.12,98.12,98.12
USXUSD,20260417,012700,98.12,98.12,98.12,98.12
USXUSD,20260417,012800,98.12,98.12,98.12,98.12
USXUSD,20260417,012900,98.12,98.12,98.12,98.12
USXUSD,20260417,013000,98.12,98.12,98.12,98.12
USXUSD,20260417,013100,98.12,98.12,98.12,98.12
USXUSD,20260417,013200,98.12,98.12,98.12,98.12
USXUSD,20260417,013300,98.12,98.12,98.12,98.12
USXUSD,20260417,013400,98.12,98.13,98.12,98.13
USXUSD,20260417,013500,98.13,98.13,98.13,98.13
USXUSD,20260417,013600,98.13,98.13,98.13,98.13
USXUSD,20260417,013700,98.13,98.13,98.13,98.13
USXUSD,20260417,013800,98.13,98.13,98.13,98.13
USXUSD,20260417,013900,98.13,98.13,98.13,98.13
USXUSD,20260417,014000,98.13,98.13,98.13,98.13
USXUSD,20260417,014100,98.13,98.13,98.13,98.13
USXUSD,20260417,014200,98.13,98.13,98.13,98.13
USXUSD,20260417,014300,98.13,98.13,98.13,98.13
USXUSD,20260417,014400,98.13,98.13,98.13,98.13
USXUSD,20260417,014500,98.13,98.14,98.13,98.14
USXUSD,20260417,014600,98.14,98.14,98.14,98.14
USXUSD,20260417,014700,98.14,98.14,98.14,98.14
USXUSD,20260417,014800,98.14,98.14,98.14,98.14
USXUSD,20260417,014900,98.14,98.14,98.14,98.14
USXUSD,20260417,015000,98.14,98.14,98.14,98.14
USXUSD,20260417,015100,98.14,98.15,98.14,98.15
USXUSD,20260417,015200,98.15,98.15,98.15,98.15
USXUSD,20260417,015300,98.15,98.15,98.15,98.15
USXUSD,20260417,015400,98.15,98.16,98.15,98.16
USXUSD,20260417,015500,98.16,98.16,98.15,98.16
USXUSD,20260417,015600,98.15,98.15,98.15,98.15
USXUSD,20260417,015700,98.15,98.16,98.15,98.16
USXUSD,20260417,015800,98.16,98.16,98.16,98.16
USXUSD,20260417,015900,98.16,98.16,98.16,98.16
USXUSD,20260417,020000,98.16,98.16,98.16,98.16
USXUSD,20260417,020100,98.17,98.17,98.17,98.17
USXUSD,20260417,020200,98.18,98.19,98.18,98.19
USXUSD,20260417,020300,98.19,98.19,98.18,98.18
USXUSD,20260417,020400,98.18,98.18,98.18,98.18
USXUSD,20260417,020500,98.18,98.18,98.18,98.18
USXUSD,20260417,020600,98.18,98.19,98.18,98.19
USXUSD,20260417,020700,98.19,98.19,98.18,98.18
USXUSD,20260417,020800,98.18,98.18,98.18,98.18
USXUSD,20260417,020900,98.18,98.18,98.18,98.18
USXUSD,20260417,021000,98.19,98.19,98.18,98.18
USXUSD,20260417,021100,98.18,98.18,98.17,98.17
USXUSD,20260417,021200,98.17,98.17,98.17,98.17
USXUSD,20260417,021300,98.17,98.18,98.17,98.18
USXUSD,20260417,021400,98.18,98.18,98.18,98.18
USXUSD,20260417,021500,98.18,98.18,98.18,98.18
USXUSD,20260417,021600,98.18,98.18,98.18,98.18
USXUSD,20260417,021700,98.18,98.18,98.18,98.18
USXUSD,20260417,021800,98.18,98.18,98.18,98.18
USXUSD,20260417,021900,98.18,98.18,98.17,98.17
USXUSD,20260417,022000,98.17,98.17,98.16,98.16
USXUSD,20260417,022100,98.16,98.16,98.16,98.16
USXUSD,20260417,022200,98.16,98.16,98.16,98.16
USXUSD,20260417,022300,98.16,98.17,98.16,98.17
USXUSD,20260417,022400,98.17,98.17,98.17,98.17
USXUSD,20260417,022500,98.17,98.17,98.17,98.17
USXUSD,20260417,022600,98.17,98.17,98.16,98.16
USXUSD,20260417,022700,98.16,98.16,98.16,98.16
USXUSD,20260417,022800,98.16,98.16,98.16,98.16
USXUSD,20260417,022900,98.16,98.16,98.16,98.16
USXUSD,20260417,023000,98.16,98.17,98.16,98.17
USXUSD,20260417,023100,98.16,98.16,98.16,98.16
USXUSD,20260417,023200,98.16,98.16,98.16,98.16
USXUSD,20260417,023300,98.16,98.16,98.15,98.15
USXUSD,20260417,023400,98.15,98.15,98.15,98.15
USXUSD,20260417,023500,98.15,98.16,98.15,98.16
USXUSD,20260417,023600,98.16,98.16,98.16,98.16
USXUSD,20260417,023700,98.16,98.16,98.16,98.16
USXUSD,20260417,023800,98.16,98.16,98.16,98.16
USXUSD,20260417,023900,98.16,98.17,98.16,98.17
USXUSD,20260417,024000,98.16,98.16,98.16,98.16
USXUSD,20260417,024100,98.16,98.16,98.16,98.16
USXUSD,20260417,024200,98.16,98.16,98.16,98.16
USXUSD,20260417,024300,98.16,98.16,98.16,98.16
USXUSD,20260417,024400,98.16,98.16,98.16,98.16
USXUSD,20260417,024500,98.16,98.16,98.16,98.16
USXUSD,20260417,024600,98.16,98.16,98.16,98.16
USXUSD,20260417,024700,98.16,98.16,98.15,98.15
USXUSD,20260417,024800,98.15,98.16,98.15,98.16
USXUSD,20260417,024900,98.16,98.16,98.16,98.16
USXUSD,20260417,025000,98.16,98.16,98.16,98.16
USXUSD,20260417,025100,98.16,98.16,98.16,98.16
USXUSD,20260417,025200,98.16,98.17,98.16,98.17
USXUSD,20260417,025300,98.17,98.17,98.17,98.17
USXUSD,20260417,025400,98.17,98.17,98.17,98.17
USXUSD,20260417,025500,98.17,98.18,98.17,98.18
USXUSD,20260417,025600,98.18,98.18,98.18,98.18
USXUSD,20260417,025700,98.18,98.19,98.18,98.19
USXUSD,20260417,025800,98.18,98.18,98.18,98.18
USXUSD,20260417,025900,98.18,98.18,98.18,98.18
USXUSD,20260417,030000,98.18,98.18,98.18,98.18
USXUSD,20260417,030100,98.18,98.19,98.18,98.19
USXUSD,20260417,030200,98.19,98.19,98.18,98.18
USXUSD,20260417,030300,98.18,98.18,98.18,98.18
USXUSD,20260417,030400,98.18,98.20,98.18,98.20
USXUSD,20260417,030500,98.20,98.20,98.20,98.20
USXUSD,20260417,030600,98.20,98.21,98.20,98.21
USXUSD,20260417,030700,98.21,98.21,98.20,98.20
USXUSD,20260417,030800,98.20,98.21,98.20,98.20
USXUSD,20260417,030900,98.20,98.21,98.20,98.21
USXUSD,20260417,031000,98.21,98.22,98.21,98.22
USXUSD,20260417,031100,98.22,98.22,98.21,98.21
USXUSD,20260417,031200,98.21,98.21,98.20,98.20
USXUSD,20260417,031300,98.20,98.21,98.20,98.20
USXUSD,20260417,031400,98.20,98.20,98.20,98.20
USXUSD,20260417,031500,98.20,98.20,98.20,98.20
USXUSD,20260417,031600,98.20,98.20,98.19,98.19
USXUSD,20260417,031700,98.19,98.19,98.19,98.19
USXUSD,20260417,031800,98.19,98.19,98.19,98.19
USXUSD,20260417,031900,98.19,98.19,98.19,98.19
USXUSD,20260417,032000,98.19,98.19,98.19,98.19
USXUSD,20260417,032100,98.19,98.20,98.19,98.20
USXUSD,20260417,032200,98.20,98.20,98.20,98.20
USXUSD,20260417,032300,98.20,98.20,98.20,98.20
USXUSD,20260417,032400,98.20,98.20,98.20,98.20
USXUSD,20260417,032500,98.20,98.21,98.20,98.20
USXUSD,20260417,032600,98.20,98.21,98.20,98.21
USXUSD,20260417,032700,98.21,98.21,98.20,98.21
USXUSD,20260417,032800,98.21,98.21,98.21,98.21
USXUSD,20260417,032900,98.21,98.22,98.21,98.22
USXUSD,20260417,033000,98.22,98.22,98.21,98.21
USXUSD,20260417,033100,98.21,98.21,98.21,98.21
USXUSD,20260417,033200,98.21,98.21,98.20,98.20
USXUSD,20260417,033300,98.20,98.20,98.20,98.20
USXUSD,20260417,033400,98.20,98.21,98.20,98.21
USXUSD,20260417,033500,98.21,98.21,98.21,98.21
USXUSD,20260417,033600,98.21,98.21,98.21,98.21
USXUSD,20260417,033700,98.21,98.21,98.20,98.20
USXUSD,20260417,033800,98.20,98.20,98.20,98.20
USXUSD,20260417,033900,98.20,98.20,98.20,98.20
USXUSD,20260417,034000,98.20,98.20,98.20,98.20
USXUSD,20260417,034100,98.20,98.20,98.20,98.20
USXUSD,20260417,034200,98.20,98.20,98.20,98.20
USXUSD,20260417,034300,98.20,98.21,98.20,98.21
USXUSD,20260417,034400,98.21,98.21,98.21,98.21
USXUSD,20260417,034500,98.21,98.21,98.20,98.20
USXUSD,20260417,034600,98.20,98.20,98.19,98.19
USXUSD,20260417,034700,98.19,98.19,98.19,98.19
USXUSD,20260417,034800,98.19,98.19,98.19,98.19
USXUSD,20260417,034900,98.19,98.19,98.19,98.19
USXUSD,20260417,035000,98.19,98.20,98.19,98.20
USXUSD,20260417,035100,98.20,98.20,98.20,98.20
USXUSD,20260417,035200,98.20,98.20,98.20,98.20
USXUSD,20260417,035300,98.20,98.20,98.20,98.20
USXUSD,20260417,035400,98.20,98.20,98.20,98.20
USXUSD,20260417,035500,98.20,98.20,98.20,98.20
USXUSD,20260417,035600,98.20,98.20,98.20,98.20
USXUSD,20260417,035700,98.20,98.20,98.20,98.20
USXUSD,20260417,035800,98.20,98.21,98.20,98.20
USXUSD,20260417,035900,98.20,98.21,98.20,98.21
USXUSD,20260417,040000,98.21,98.21,98.21,98.21
USXUSD,20260417,040100,98.21,98.21,98.21,98.21
USXUSD,20260417,040200,98.21,98.21,98.20,98.20
USXUSD,20260417,040300,98.20,98.20,98.20,98.20
USXUSD,20260417,040400,98.20,98.20,98.20,98.20
USXUSD,20260417,040500,98.20,98.20,98.20,98.20
USXUSD,20260417,040600,98.20,98.20,98.20,98.20
USXUSD,20260417,040700,98.21,98.21,98.20,98.21
USXUSD,20260417,040800,98.21,98.21,98.21,98.21
USXUSD,20260417,040900,98.21,98.21,98.21,98.21
USXUSD,20260417,041000,98.21,98.22,98.21,98.22
USXUSD,20260417,041100,98.22,98.22,98.22,98.22
USXUSD,20260417,041200,98.22,98.23,98.22,98.23
USXUSD,20260417,041300,98.23,98.23,98.23,98.23
USXUSD,20260417,041400,98.23,98.23,98.23,98.23
USXUSD,20260417,041500,98.23,98.23,98.23,98.23
USXUSD,20260417,041600,98.23,98.23,98.22,98.22
USXUSD,20260417,041700,98.22,98.22,98.21,98.21
USXUSD,20260417,041800,98.21,98.21,98.21,98.21
USXUSD,20260417,041900,98.21,98.22,98.21,98.22
USXUSD,20260417,042000,98.22,98.22,98.22,98.22
USXUSD,20260417,042100,98.22,98.22,98.22,98.22
USXUSD,20260417,042200,98.22,98.22,98.22,98.22
USXUSD,20260417,042300,98.22,98.22,98.21,98.21
USXUSD,20260417,042400,98.21,98.21,98.21,98.21
USXUSD,20260417,042500,98.21,98.22,98.21,98.22
USXUSD,20260417,042600,98.22,98.22,98.21,98.21
USXUSD,20260417,042700,98.21,98.21,98.21,98.21
USXUSD,20260417,042800,98.21,98.21,98.21,98.21
USXUSD,20260417,042900,98.21,98.21,98.21,98.21
USXUSD,20260417,043000,98.21,98.21,98.21,98.21
USXUSD,20260417,043100,98.21,98.21,98.21,98.21
USXUSD,20260417,043200,98.21,98.21,98.21,98.21
USXUSD,20260417,043300,98.21,98.21,98.21,98.21
USXUSD,20260417,043400,98.21,98.21,98.21,98.21
USXUSD,20260417,043500,98.21,98.21,98.21,98.21
USXUSD,20260417,043600,98.21,98.21,98.21,98.21
USXUSD,20260417,043700,98.21,98.21,98.21,98.21
USXUSD,20260417,043800,98.21,98.21,98.20,98.20
USXUSD,20260417,043900,98.21,98.21,98.20,98.20
USXUSD,20260417,044000,98.20,98.20,98.20,98.20
USXUSD,20260417,044100,98.20,98.20,98.20,98.20
USXUSD,20260417,044200,98.20,98.20,98.20,98.20
USXUSD,20260417,044300,98.20,98.20,98.20,98.20
USXUSD,20260417,044400,98.20,98.20,98.20,98.20
USXUSD,20260417,044500,98.20,98.20,98.20,98.20
USXUSD,20260417,044600,98.20,98.21,98.20,98.21
USXUSD,20260417,044700,98.21,98.21,98.20,98.20
USXUSD,20260417,044800,98.20,98.21,98.20,98.21
USXUSD,20260417,044900,98.21,98.21,98.21,98.21
USXUSD,20260417,045000,98.21,98.21,98.21,98.21
USXUSD,20260417,045100,98.21,98.21,98.21,98.21
USXUSD,20260417,045200,98.21,98.21,98.20,98.20
USXUSD,20260417,045300,98.20,98.20,98.20,98.20
USXUSD,20260417,045400,98.20,98.20,98.20,98.20
USXUSD,20260417,045500,98.20,98.20,98.20,98.20
USXUSD,20260417,045600,98.20,98.20,98.20,98.20
USXUSD,20260417,045700,98.20,98.20,98.20,98.20
USXUSD,20260417,045800,98.20,98.20,98.20,98.20
USXUSD,20260417,045900,98.20,98.20,98.20,98.20
USXUSD,20260417,050000,98.20,98.20,98.19,98.20
USXUSD,20260417,050100,98.20,98.20,98.19,98.19
USXUSD,20260417,050200,98.19,98.19,98.19,98.19
USXUSD,20260417,050300,98.19,98.19,98.19,98.19
USXUSD,20260417,050400,98.19,98.19,98.19,98.19
USXUSD,20260417,050500,98.19,98.19,98.19,98.19
USXUSD,20260417,050600,98.19,98.19,98.19,98.19
USXUSD,20260417,050700,98.19,98.19,98.19,98.19
USXUSD,20260417,050800,98.19,98.19,98.19,98.19
USXUSD,20260417,050900,98.19,98.19,98.19,98.19
USXUSD,20260417,051000,98.19,98.19,98.19,98.19
USXUSD,20260417,051100,98.19,98.19,98.19,98.19
USXUSD,20260417,051200,98.19,98.19,98.19,98.19
USXUSD,20260417,051300,98.19,98.19,98.19,98.19
USXUSD,20260417,051400,98.19,98.20,98.19,98.20
USXUSD,20260417,051500,98.20,98.20,98.20,98.20
USXUSD,20260417,051600,98.20,98.20,98.20,98.20
USXUSD,20260417,051700,98.20,98.20,98.20,98.20
USXUSD,20260417,051800,98.20,98.20,98.20,98.20
USXUSD,20260417,051900,98.20,98.20,98.20,98.20
USXUSD,20260417,052000,98.20,98.21,98.20,98.21
USXUSD,20260417,052100,98.21,98.21,98.21,98.21
USXUSD,20260417,052200,98.21,98.21,98.21,98.21
USXUSD,20260417,052300,98.21,98.21,98.20,98.21
USXUSD,20260417,052400,98.21,98.21,98.20,98.20
USXUSD,20260417,052500,98.21,98.21,98.21,98.21
USXUSD,20260417,052600,98.21,98.21,98.21,98.21
USXUSD,20260417,052700,98.21,98.21,98.21,98.21
USXUSD,20260417,052800,98.21,98.22,98.21,98.21
USXUSD,20260417,052900,98.21,98.21,98.21,98.21
USXUSD,20260417,053000,98.22,98.22,98.22,98.22
USXUSD,20260417,053100,98.22,98.22,98.22,98.22
USXUSD,20260417,053200,98.22,98.22,98.21,98.21
USXUSD,20260417,053300,98.21,98.21,98.21,98.21
USXUSD,20260417,053400,98.21,98.22,98.21,98.22
USXUSD,20260417,053500,98.22,98.22,98.22,98.22
USXUSD,20260417,053600,98.21,98.21,98.21,98.21
USXUSD,20260417,053700,98.21,98.21,98.21,98.21
USXUSD,20260417,053800,98.21,98.21,98.20,98.20
USXUSD,20260417,053900,98.20,98.20,98.20,98.20
USXUSD,20260417,054000,98.20,98.20,98.20,98.20
USXUSD,20260417,054100,98.20,98.20,98.20,98.20
USXUSD,20260417,054200,98.20,98.20,98.20,98.20
USXUSD,20260417,054300,98.20,98.20,98.19,98.19
USXUSD,20260417,054400,98.19,98.19,98.18,98.18
USXUSD,20260417,054500,98.18,98.18,98.18,98.18
USXUSD,20260417,054600,98.18,98.18,98.18,98.18
USXUSD,20260417,054700,98.18,98.18,98.17,98.17
USXUSD,20260417,054800,98.17,98.17,98.17,98.17
USXUSD,20260417,054900,98.17,98.17,98.17,98.17
USXUSD,20260417,055000,98.17,98.17,98.16,98.16
USXUSD,20260417,055100,98.16,98.16,98.16,98.16
USXUSD,20260417,055200,98.16,98.16,98.16,98.16
USXUSD,20260417,055300,98.16,98.16,98.16,98.16
USXUSD,20260417,055400,98.16,98.16,98.16,98.16
USXUSD,20260417,055500,98.16,98.16,98.16,98.16
USXUSD,20260417,055600,98.16,98.16,98.16,98.16
USXUSD,20260417,055700,98.16,98.16,98.16,98.16
USXUSD,20260417,055800,98.16,98.16,98.15,98.15
USXUSD,20260417,055900,98.15,98.15,98.15,98.15
USXUSD,20260417,060000,98.15,98.15,98.15,98.15
USXUSD,20260417,060100,98.15,98.16,98.15,98.16
USXUSD,20260417,060200,98.16,98.16,98.16,98.16
USXUSD,20260417,060300,98.16,98.16,98.16,98.16
USXUSD,20260417,060400,98.16,98.16,98.16,98.16
USXUSD,20260417,060500,98.16,98.16,98.16,98.16
USXUSD,20260417,060600,98.16,98.16,98.16,98.16
USXUSD,20260417,060700,98.16,98.16,98.16,98.16
USXUSD,20260417,060800,98.16,98.16,98.16,98.16
USXUSD,20260417,060900,98.16,98.16,98.16,98.16
USXUSD,20260417,061000,98.16,98.16,98.16,98.16
USXUSD,20260417,061100,98.16,98.16,98.16,98.16
USXUSD,20260417,061200,98.16,98.16,98.16,98.16
USXUSD,20260417,061300,98.16,98.16,98.16,98.16
USXUSD,20260417,061400,98.16,98.16,98.16,98.16
USXUSD,20260417,061500,98.16,98.16,98.16,98.16
USXUSD,20260417,061600,98.16,98.16,98.16,98.16
USXUSD,20260417,061700,98.16,98.17,98.16,98.17
USXUSD,20260417,061800,98.16,98.17,98.16,98.17
USXUSD,20260417,061900,98.17,98.17,98.17,98.17
USXUSD,20260417,062000,98.17,98.17,98.16,98.16
USXUSD,20260417,062100,98.16,98.16,98.16,98.16
USXUSD,20260417,062200,98.16,98.16,98.16,98.16
USXUSD,20260417,062300,98.16,98.16,98.16,98.16
USXUSD,20260417,062400,98.16,98.16,98.16,98.16
USXUSD,20260417,062500,98.16,98.16,98.16,98.16
USXUSD,20260417,062600,98.16,98.16,98.16,98.16
USXUSD,20260417,062700,98.16,98.16,98.16,98.16
USXUSD,20260417,062800,98.16,98.16,98.16,98.16
USXUSD,20260417,062900,98.16,98.16,98.16,98.16
USXUSD,20260417,063000,98.16,98.16,98.16,98.16
USXUSD,20260417,063100,98.16,98.16,98.16,98.16
USXUSD,20260417,063200,98.17,98.17,98.17,98.17
USXUSD,20260417,063300,98.17,98.17,98.17,98.17
USXUSD,20260417,063400,98.17,98.17,98.17,98.17
USXUSD,20260417,063500,98.17,98.17,98.17,98.17
USXUSD,20260417,063600,98.17,98.17,98.17,98.17
USXUSD,20260417,063700,98.17,98.17,98.17,98.17
USXUSD,20260417,063800,98.17,98.17,98.17,98.17
USXUSD,20260417,063900,98.17,98.17,98.17,98.17
USXUSD,20260417,064000,98.17,98.17,98.17,98.17
USXUSD,20260417,064100,98.17,98.17,98.17,98.17
USXUSD,20260417,064200,98.17,98.17,98.16,98.16
USXUSD,20260417,064300,98.16,98.16,98.16,98.16
USXUSD,20260417,064400,98.16,98.16,98.16,98.16
USXUSD,20260417,064500,98.16,98.16,98.16,98.16
USXUSD,20260417,064600,98.16,98.16,98.16,98.16
USXUSD,20260417,064700,98.16,98.17,98.16,98.17
USXUSD,20260417,064800,98.17,98.17,98.17,98.17
USXUSD,20260417,064900,98.17,98.17,98.17,98.17
USXUSD,20260417,065000,98.17,98.17,98.17,98.17
USXUSD,20260417,065100,98.17,98.17,98.16,98.16
USXUSD,20260417,065200,98.16,98.16,98.16,98.16
USXUSD,20260417,065300,98.16,98.16,98.16,98.16
USXUSD,20260417,065400,98.16,98.16,98.16,98.16
USXUSD,20260417,065500,98.16,98.16,98.16,98.16
USXUSD,20260417,065600,98.16,98.16,98.16,98.16
USXUSD,20260417,065700,98.16,98.16,98.16,98.16
USXUSD,20260417,065800,98.16,98.17,98.16,98.17
USXUSD,20260417,065900,98.17,98.17,98.17,98.17
USXUSD,20260417,070000,98.17,98.17,98.17,98.17
USXUSD,20260417,070100,98.17,98.17,98.17,98.17
USXUSD,20260417,070200,98.17,98.17,98.17,98.17
USXUSD,20260417,070300,98.18,98.18,98.18,98.18
USXUSD,20260417,070400,98.18,98.18,98.18,98.18
USXUSD,20260417,070500,98.18,98.18,98.17,98.17
USXUSD,20260417,070600,98.18,98.18,98.17,98.17
USXUSD,20260417,070700,98.17,98.18,98.17,98.18
USXUSD,20260417,070800,98.17,98.18,98.17,98.17
USXUSD,20260417,070900,98.17,98.17,98.17,98.17
USXUSD,20260417,071000,98.17,98.17,98.17,98.17
USXUSD,20260417,071100,98.17,98.17,98.17,98.17
USXUSD,20260417,071200,98.17,98.17,98.17,98.17
USXUSD,20260417,071300,98.17,98.17,98.17,98.17
USXUSD,20260417,071400,98.17,98.17,98.17,98.17
USXUSD,20260417,071500,98.17,98.18,98.17,98.18
USXUSD,20260417,071600,98.18,98.18,98.17,98.17
USXUSD,20260417,071700,98.17,98.18,98.17,98.18
USXUSD,20260417,071800,98.18,98.18,98.17,98.17
USXUSD,20260417,071900,98.17,98.17,98.17,98.17
USXUSD,20260417,072000,98.17,98.17,98.17,98.17
USXUSD,20260417,072100,98.17,98.17,98.17,98.17
USXUSD,20260417,072200,98.17,98.17,98.17,98.17
USXUSD,20260417,072300,98.17,98.17,98.17,98.17
USXUSD,20260417,072400,98.18,98.18,98.17,98.17
USXUSD,20260417,072500,98.17,98.17,98.17,98.17
USXUSD,20260417,072600,98.17,98.17,98.17,98.17
USXUSD,20260417,072700,98.16,98.16,98.16,98.16
USXUSD,20260417,072800,98.16,98.16,98.16,98.16
USXUSD,20260417,072900,98.16,98.16,98.16,98.16
USXUSD,20260417,073000,98.16,98.16,98.16,98.16
USXUSD,20260417,073100,98.16,98.16,98.16,98.16
USXUSD,20260417,073200,98.16,98.17,98.16,98.17
USXUSD,20260417,073300,98.17,98.18,98.17,98.18
USXUSD,20260417,073400,98.18,98.18,98.18,98.18
USXUSD,20260417,073500,98.18,98.18,98.18,98.18
USXUSD,20260417,073600,98.18,98.18,98.17,98.18
USXUSD,20260417,073700,98.18,98.18,98.17,98.17
USXUSD,20260417,073800,98.17,98.17,98.17,98.17
USXUSD,20260417,073900,98.16,98.16,98.16,98.16
USXUSD,20260417,074000,98.16,98.16,98.16,98.16
USXUSD,20260417,074100,98.16,98.17,98.16,98.17
USXUSD,20260417,074200,98.17,98.17,98.16,98.16
USXUSD,20260417,074300,98.16,98.17,98.16,98.17
USXUSD,20260417,074400,98.17,98.17,98.17,98.17
USXUSD,20260417,074500,98.17,98.17,98.17,98.17
USXUSD,20260417,074600,98.17,98.17,98.17,98.17
USXUSD,20260417,074700,98.17,98.17,98.17,98.17
USXUSD,20260417,074800,98.17,98.17,98.17,98.17
USXUSD,20260417,074900,98.17,98.17,98.17,98.17
USXUSD,20260417,075000,98.17,98.17,98.17,98.17
USXUSD,20260417,075100,98.17,98.17,98.17,98.17
USXUSD,20260417,075200,98.17,98.17,98.17,98.17
USXUSD,20260417,075300,98.17,98.17,98.17,98.17
USXUSD,20260417,075400,98.17,98.17,98.16,98.16
USXUSD,20260417,075500,98.16,98.16,98.16,98.16
USXUSD,20260417,075600,98.16,98.16,98.16,98.16
USXUSD,20260417,075700,98.16,98.17,98.16,98.17
USXUSD,20260417,075800,98.17,98.17,98.17,98.17
USXUSD,20260417,075900,98.17,98.17,98.17,98.17
USXUSD,20260417,080000,98.17,98.17,98.17,98.17
USXUSD,20260417,080100,98.17,98.19,98.17,98.19
USXUSD,20260417,080200,98.18,98.18,98.17,98.17
USXUSD,20260417,080300,98.17,98.18,98.17,98.18
USXUSD,20260417,080400,98.18,98.18,98.17,98.18
USXUSD,20260417,080500,98.18,98.18,98.18,98.18
USXUSD,20260417,080600,98.18,98.18,98.16,98.16
USXUSD,20260417,080700,98.16,98.17,98.16,98.17
USXUSD,20260417,080800,98.17,98.17,98.17,98.17
USXUSD,20260417,080900,98.17,98.18,98.17,98.18
USXUSD,20260417,081000,98.18,98.20,98.18,98.20
USXUSD,20260417,081100,98.20,98.20,98.19,98.20
USXUSD,20260417,081200,98.20,98.20,98.20,98.20
USXUSD,20260417,081300,98.20,98.20,98.20,98.20
USXUSD,20260417,081400,98.20,98.20,98.19,98.20
USXUSD,20260417,081500,98.20,98.20,98.20,98.20
USXUSD,20260417,081600,98.20,98.20,98.20,98.20
USXUSD,20260417,081700,98.20,98.20,98.20,98.20
USXUSD,20260417,081800,98.20,98.21,98.20,98.21
USXUSD,20260417,081900,98.21,98.21,98.21,98.21
USXUSD,20260417,082000,98.21,98.21,98.21,98.21
USXUSD,20260417,082100,98.21,98.21,98.21,98.21
USXUSD,20260417,082200,98.21,98.21,98.21,98.21
USXUSD,20260417,082300,98.21,98.21,98.20,98.20
USXUSD,20260417,082400,98.20,98.20,98.20,98.20
USXUSD,20260417,082500,98.20,98.20,98.20,98.20
USXUSD,20260417,082600,98.20,98.20,98.20,98.20
USXUSD,20260417,082700,98.20,98.20,98.20,98.20
USXUSD,20260417,082800,98.20,98.20,98.20,98.20
USXUSD,20260417,082900,98.20,98.21,98.20,98.21
USXUSD,20260417,083000,98.21,98.22,98.21,98.22
USXUSD,20260417,083100,98.22,98.22,98.22,98.22
USXUSD,20260417,083200,98.22,98.22,98.22,98.22
USXUSD,20260417,083300,98.22,98.22,98.21,98.21
USXUSD,20260417,083400,98.21,98.22,98.21,98.22
USXUSD,20260417,083500,98.22,98.22,98.22,98.22
USXUSD,20260417,083600,98.22,98.23,98.22,98.23
USXUSD,20260417,083700,98.23,98.23,98.23,98.23
USXUSD,20260417,083800,98.23,98.24,98.23,98.24
USXUSD,20260417,083900,98.24,98.24,98.23,98.23
USXUSD,20260417,084000,98.23,98.23,98.22,98.23
USXUSD,20260417,084100,98.23,98.23,98.23,98.23
USXUSD,20260417,084200,98.23,98.23,98.23,98.23
USXUSD,20260417,084300,98.23,98.23,98.23,98.23
USXUSD,20260417,084400,98.23,98.23,98.23,98.23
USXUSD,20260417,084500,98.23,98.23,98.23,98.23
USXUSD,20260417,084600,98.23,98.23,98.22,98.22
USXUSD,20260417,084700,98.22,98.22,98.21,98.21
USXUSD,20260417,084800,98.21,98.21,98.21,98.21
USXUSD,20260417,084900,98.21,98.21,98.21,98.21
USXUSD,20260417,085000,98.21,98.21,98.21,98.21
USXUSD,20260417,085100,98.20,98.20,98.20,98.20
USXUSD,20260417,085200,98.20,98.20,98.20,98.20
USXUSD,20260417,085300,98.20,98.20,98.20,98.20
USXUSD,20260417,085400,98.20,98.20,98.20,98.20
USXUSD,20260417,085500,98.20,98.20,98.20,98.20
USXUSD,20260417,085600,98.20,98.22,98.20,98.22
USXUSD,20260417,085700,98.22,98.22,98.22,98.22
USXUSD,20260417,085800,98.22,98.22,98.21,98.22
USXUSD,20260417,085900,98.22,98.22,98.22,98.22
USXUSD,20260417,090000,98.22,98.22,98.22,98.22
USXUSD,20260417,090100,98.22,98.22,98.19,98.19
USXUSD,20260417,090200,98.19,98.20,98.19,98.19
USXUSD,20260417,090300,98.19,98.20,98.19,98.20
USXUSD,20260417,090400,98.20,98.20,98.20,98.20
USXUSD,20260417,090500,98.19,98.20,98.19,98.20
USXUSD,20260417,090600,98.20,98.20,98.19,98.19
USXUSD,20260417,090700,98.19,98.19,98.18,98.18
USXUSD,20260417,090800,98.18,98.18,98.17,98.18
USXUSD,20260417,090900,98.18,98.18,98.18,98.18
USXUSD,20260417,091000,98.18,98.18,98.18,98.18
USXUSD,20260417,091100,98.19,98.19,98.18,98.19
USXUSD,20260417,091200,98.19,98.19,98.19,98.19
USXUSD,20260417,091300,98.19,98.20,98.19,98.20
USXUSD,20260417,091400,98.20,98.20,98.18,98.18
USXUSD,20260417,091500,98.18,98.19,98.18,98.19
USXUSD,20260417,091600,98.19,98.19,98.19,98.19
USXUSD,20260417,091700,98.18,98.21,98.18,98.21
USXUSD,20260417,091800,98.21,98.21,98.20,98.21
USXUSD,20260417,091900,98.21,98.21,98.21,98.21
USXUSD,20260417,092000,98.21,98.21,98.19,98.19
USXUSD,20260417,092100,98.18,98.20,98.18,98.20
USXUSD,20260417,092200,98.20,98.20,98.19,98.19
USXUSD,20260417,092300,98.19,98.20,98.19,98.20
USXUSD,20260417,092400,98.19,98.19,98.19,98.19
USXUSD,20260417,092500,98.19,98.19,98.18,98.18
USXUSD,20260417,092600,98.18,98.18,98.18,98.18
USXUSD,20260417,092700,98.18,98.18,98.16,98.17
USXUSD,20260417,092800,98.17,98.17,98.17,98.17
USXUSD,20260417,092900,98.17,98.17,98.17,98.17
USXUSD,20260417,093000,98.17,98.17,98.17,98.17
USXUSD,20260417,093100,98.17,98.18,98.17,98.17
USXUSD,20260417,093200,98.17,98.17,98.17,98.17
USXUSD,20260417,093300,98.17,98.17,98.17,98.17
USXUSD,20260417,093400,98.17,98.17,98.17,98.17
USXUSD,20260417,093500,98.18,98.18,98.17,98.17
USXUSD,20260417,093600,98.17,98.18,98.17,98.18
USXUSD,20260417,093700,98.18,98.19,98.18,98.19
USXUSD,20260417,093800,98.18,98.19,98.18,98.18
USXUSD,20260417,093900,98.18,98.18,98.18,98.18
USXUSD,20260417,094000,98.18,98.19,98.18,98.18
USXUSD,20260417,094100,98.18,98.18,98.18,98.18
USXUSD,20260417,094200,98.18,98.18,98.18,98.18
USXUSD,20260417,094300,98.18,98.19,98.18,98.19
USXUSD,20260417,094400,98.19,98.19,98.18,98.18
USXUSD,20260417,094500,98.18,98.18,98.17,98.17
USXUSD,20260417,094600,98.17,98.17,98.17,98.17
USXUSD,20260417,094700,98.17,98.17,98.16,98.16
USXUSD,20260417,094800,98.16,98.17,98.16,98.17
USXUSD,20260417,094900,98.17,98.17,98.17,98.17
USXUSD,20260417,095000,98.17,98.17,98.17,98.17
USXUSD,20260417,095100,98.17,98.17,98.17,98.17
USXUSD,20260417,095200,98.17,98.17,98.17,98.17
USXUSD,20260417,095300,98.17,98.17,98.17,98.17
USXUSD,20260417,095400,98.17,98.17,98.17,98.17
USXUSD,20260417,095500,98.18,98.18,98.16,98.16
USXUSD,20260417,095600,98.16,98.16,98.16,98.16
USXUSD,20260417,095700,98.16,98.16,98.16,98.16
USXUSD,20260417,095800,98.16,98.16,98.15,98.15
USXUSD,20260417,095900,98.15,98.16,98.15,98.16
USXUSD,20260417,100000,98.15,98.15,98.15,98.15
USXUSD,20260417,100100,98.15,98.15,98.14,98.14
USXUSD,20260417,100200,98.14,98.14,98.14,98.14
USXUSD,20260417,100300,98.14,98.15,98.14,98.15
USXUSD,20260417,100400,98.15,98.16,98.15,98.15
USXUSD,20260417,100500,98.15,98.15,98.14,98.14
USXUSD,20260417,100600,98.14,98.15,98.14,98.14
USXUSD,20260417,100700,98.15,98.15,98.15,98.15
USXUSD,20260417,100800,98.15,98.15,98.14,98.14
USXUSD,20260417,100900,98.14,98.14,98.14,98.14
USXUSD,20260417,101000,98.14,98.14,98.14,98.14
USXUSD,20260417,101100,98.14,98.15,98.14,98.15
USXUSD,20260417,101200,98.15,98.15,98.15,98.15
USXUSD,20260417,101300,98.14,98.14,98.14,98.14
USXUSD,20260417,101400,98.13,98.14,98.13,98.14
USXUSD,20260417,101500,98.14,98.14,98.13,98.14
USXUSD,20260417,101600,98.14,98.15,98.14,98.14
USXUSD,20260417,101700,98.14,98.15,98.14,98.15
USXUSD,20260417,101800,98.15,98.15,98.15,98.15
USXUSD,20260417,101900,98.15,98.15,98.15,98.15
USXUSD,20260417,102000,98.15,98.15,98.14,98.14
USXUSD,20260417,102100,98.14,98.14,98.14,98.14
USXUSD,20260417,102200,98.14,98.15,98.14,98.15
USXUSD,20260417,102300,98.15,98.16,98.15,98.16
USXUSD,20260417,102400,98.16,98.16,98.16,98.16
USXUSD,20260417,102500,98.16,98.16,98.15,98.15
USXUSD,20260417,102600,98.15,98.15,98.15,98.15
USXUSD,20260417,102700,98.15,98.15,98.15,98.15
USXUSD,20260417,102800,98.15,98.15,98.15,98.15
USXUSD,20260417,102900,98.15,98.15,98.14,98.14
USXUSD,20260417,103000,98.14,98.14,98.14,98.14
USXUSD,20260417,103100,98.14,98.14,98.13,98.13
USXUSD,20260417,103200,98.13,98.14,98.13,98.13
USXUSD,20260417,103300,98.13,98.13,98.13,98.13
USXUSD,20260417,103400,98.13,98.13,98.13,98.13
USXUSD,20260417,103500,98.13,98.13,98.13,98.13
USXUSD,20260417,103600,98.13,98.13,98.13,98.13
USXUSD,20260417,103700,98.13,98.13,98.13,98.13
USXUSD,20260417,103800,98.13,98.13,98.13,98.13
USXUSD,20260417,103900,98.13,98.14,98.13,98.14
USXUSD,20260417,104000,98.14,98.14,98.13,98.13
USXUSD,20260417,104100,98.13,98.13,98.11,98.11
USXUSD,20260417,104200,98.11,98.11,98.10,98.10
USXUSD,20260417,104300,98.10,98.10,98.10,98.10
USXUSD,20260417,104400,98.09,98.09,98.08,98.08
USXUSD,20260417,104500,98.08,98.08,98.07,98.07
USXUSD,20260417,104600,98.07,98.08,98.07,98.08
USXUSD,20260417,104700,98.08,98.08,98.08,98.08
USXUSD,20260417,104800,98.08,98.08,98.08,98.08
USXUSD,20260417,104900,98.08,98.08,98.08,98.08
USXUSD,20260417,105000,98.08,98.08,98.07,98.07
USXUSD,20260417,105100,98.07,98.07,98.07,98.07
USXUSD,20260417,105200,98.07,98.07,98.07,98.07
USXUSD,20260417,105300,98.07,98.07,98.06,98.07
USXUSD,20260417,105400,98.07,98.07,98.07,98.07
USXUSD,20260417,105500,98.07,98.07,98.06,98.07
USXUSD,20260417,105600,98.06,98.07,98.06,98.07
USXUSD,20260417,105700,98.07,98.07,98.05,98.05
USXUSD,20260417,105800,98.05,98.05,98.05,98.05
USXUSD,20260417,105900,98.05,98.05,98.04,98.05
USXUSD,20260417,110000,98.05,98.06,98.05,98.06
USXUSD,20260417,110100,98.05,98.05,98.05,98.05
USXUSD,20260417,110200,98.05,98.05,98.04,98.04
USXUSD,20260417,110300,98.05,98.05,98.04,98.04
USXUSD,20260417,110400,98.04,98.04,98.04,98.04
USXUSD,20260417,110500,98.04,98.04,98.04,98.04
USXUSD,20260417,110600,98.04,98.06,98.04,98.06
USXUSD,20260417,110700,98.06,98.06,98.05,98.05
USXUSD,20260417,110800,98.05,98.05,98.04,98.04
USXUSD,20260417,110900,98.04,98.05,98.04,98.05
USXUSD,20260417,111000,98.05,98.06,98.05,98.06
USXUSD,20260417,111100,98.06,98.06,98.06,98.06
USXUSD,20260417,111200,98.06,98.06,98.06,98.06
USXUSD,20260417,111300,98.06,98.07,98.06,98.07
USXUSD,20260417,111400,98.07,98.07,98.07,98.07
USXUSD,20260417,111500,98.07,98.08,98.07,98.07
USXUSD,20260417,111600,98.07,98.08,98.07,98.08
USXUSD,20260417,111700,98.07,98.08,98.07,98.07
USXUSD,20260417,111800,98.07,98.07,98.07,98.07
USXUSD,20260417,111900,98.07,98.08,98.07,98.07
USXUSD,20260417,112000,98.07,98.07,98.07,98.07
USXUSD,20260417,112100,98.07,98.07,98.05,98.05
USXUSD,20260417,112200,98.05,98.06,98.05,98.05
USXUSD,20260417,112300,98.05,98.05,98.05,98.05
USXUSD,20260417,112400,98.05,98.05,98.04,98.04
USXUSD,20260417,112500,98.04,98.04,98.04,98.04
USXUSD,20260417,112600,98.04,98.04,98.03,98.03
USXUSD,20260417,112700,98.03,98.03,98.03,98.03
USXUSD,20260417,112800,98.03,98.03,98.02,98.02
USXUSD,20260417,112900,98.02,98.02,98.02,98.02
USXUSD,20260417,113000,98.02,98.03,98.02,98.02
USXUSD,20260417,113100,98.02,98.03,98.02,98.03
USXUSD,20260417,113200,98.02,98.03,98.02,98.03
USXUSD,20260417,113300,98.03,98.03,98.03,98.03
USXUSD,20260417,113400,98.03,98.03,98.03,98.03
USXUSD,20260417,113500,98.03,98.03,98.03,98.03
USXUSD,20260417,113600,98.03,98.03,98.03,98.03
USXUSD,20260417,113700,98.03,98.03,98.03,98.03
USXUSD,20260417,113800,98.04,98.04,98.04,98.04
USXUSD,20260417,113900,98.05,98.05,98.05,98.05
USXUSD,20260417,114000,98.05,98.05,98.05,98.05
USXUSD,20260417,114100,98.05,98.05,98.04,98.04
USXUSD,20260417,114200,98.04,98.04,98.04,98.04
USXUSD,20260417,114300,98.04,98.04,98.04,98.04
USXUSD,20260417,114400,98.04,98.05,98.04,98.05
USXUSD,20260417,114500,98.05,98.05,98.05,98.05
USXUSD,20260417,114600,98.05,98.05,98.05,98.05
USXUSD,20260417,114700,98.06,98.07,98.06,98.07
USXUSD,20260417,114800,98.07,98.07,98.06,98.06
USXUSD,20260417,114900,98.06,98.06,98.05,98.05
USXUSD,20260417,115000,98.05,98.05,98.05,98.05
USXUSD,20260417,115100,98.05,98.05,98.05,98.05
USXUSD,20260417,115200,98.05,98.05,98.05,98.05
USXUSD,20260417,115300,98.05,98.05,98.05,98.05
USXUSD,20260417,115400,98.05,98.05,98.05,98.05
USXUSD,20260417,115500,98.05,98.05,98.04,98.04
USXUSD,20260417,115600,98.04,98.05,98.04,98.05
USXUSD,20260417,115700,98.05,98.05,98.05,98.05
USXUSD,20260417,115800,98.05,98.05,98.05,98.05
USXUSD,20260417,115900,98.05,98.05,98.05,98.05
USXUSD,20260417,120000,98.05,98.05,98.05,98.05
USXUSD,20260417,120100,98.05,98.06,98.05,98.06
USXUSD,20260417,120200,98.06,98.07,98.06,98.07
USXUSD,20260417,120300,98.07,98.07,98.07,98.07
USXUSD,20260417,120400,98.06,98.07,98.06,98.06
USXUSD,20260417,120500,98.06,98.06,98.06,98.06
USXUSD,20260417,120600,98.06,98.06,98.06,98.06
USXUSD,20260417,120700,98.06,98.06,98.06,98.06
USXUSD,20260417,120800,98.06,98.06,98.06,98.06
USXUSD,20260417,120900,98.06,98.06,98.05,98.05
USXUSD,20260417,121000,98.05,98.05,98.05,98.05
USXUSD,20260417,121100,98.05,98.05,98.05,98.05
USXUSD,20260417,121200,98.05,98.06,98.05,98.05
USXUSD,20260417,121300,98.05,98.05,98.05,98.05
USXUSD,20260417,121400,98.05,98.05,98.05,98.05
USXUSD,20260417,121500,98.04,98.04,98.04,98.04
USXUSD,20260417,121600,98.04,98.04,98.04,98.04
USXUSD,20260417,121700,98.04,98.04,98.04,98.04
USXUSD,20260417,121800,98.04,98.04,98.03,98.04
USXUSD,20260417,121900,98.04,98.04,98.04,98.04
USXUSD,20260417,122000,98.04,98.04,98.04,98.04
USXUSD,20260417,122100,98.04,98.04,98.04,98.04
USXUSD,20260417,122200,98.04,98.04,98.04,98.04
USXUSD,20260417,122300,98.04,98.04,98.04,98.04
USXUSD,20260417,122400,98.04,98.05,98.04,98.05
USXUSD,20260417,122500,98.05,98.05,98.04,98.04
USXUSD,20260417,122600,98.05,98.05,98.04,98.04
USXUSD,20260417,122700,98.04,98.05,98.04,98.05
USXUSD,20260417,122800,98.05,98.05,98.05,98.05
USXUSD,20260417,122900,98.05,98.05,98.05,98.05
USXUSD,20260417,123000,98.05,98.05,98.05,98.05
USXUSD,20260417,123100,98.05,98.05,98.05,98.05
USXUSD,20260417,123200,98.05,98.05,98.05,98.05
USXUSD,20260417,123300,98.06,98.07,98.06,98.07
USXUSD,20260417,123400,98.07,98.07,98.06,98.06
USXUSD,20260417,123500,98.06,98.07,98.06,98.07
USXUSD,20260417,123600,98.07,98.07,98.07,98.07
USXUSD,20260417,123700,98.07,98.07,98.06,98.06
USXUSD,20260417,123800,98.06,98.06,98.06,98.06
USXUSD,20260417,123900,98.06,98.06,98.05,98.05
USXUSD,20260417,124000,98.05,98.05,98.05,98.05
USXUSD,20260417,124100,98.05,98.06,98.05,98.06
USXUSD,20260417,124200,98.06,98.06,98.06,98.06
USXUSD,20260417,124300,98.06,98.06,98.06,98.06
USXUSD,20260417,124400,98.06,98.07,98.06,98.07
USXUSD,20260417,124500,98.07,98.07,98.07,98.07
USXUSD,20260417,124600,98.07,98.07,98.07,98.07
USXUSD,20260417,124700,98.07,98.07,98.06,98.06
USXUSD,20260417,124800,98.06,98.06,98.06,98.06
USXUSD,20260417,124900,98.06,98.06,98.06,98.06
USXUSD,20260417,125000,98.06,98.06,98.06,98.06
USXUSD,20260417,125100,98.06,98.07,98.06,98.07
USXUSD,20260417,125200,98.07,98.07,98.07,98.07
USXUSD,20260417,125300,98.07,98.07,98.07,98.07
USXUSD,20260417,125400,98.06,98.06,98.06,98.06
USXUSD,20260417,125500,98.06,98.06,98.06,98.06
USXUSD,20260417,125600,98.06,98.07,98.06,98.07
USXUSD,20260417,125700,98.07,98.07,98.07,98.07
USXUSD,20260417,125800,98.07,98.08,98.07,98.08
USXUSD,20260417,125900,98.08,98.08,98.07,98.07
USXUSD,20260417,130000,98.07,98.07,98.07,98.07
USXUSD,20260417,130100,98.07,98.07,98.07,98.07
USXUSD,20260417,130200,98.07,98.07,98.06,98.06
USXUSD,20260417,130300,98.06,98.07,98.06,98.07
USXUSD,20260417,130400,98.06,98.07,98.06,98.07
USXUSD,20260417,130500,98.07,98.07,98.07,98.07
USXUSD,20260417,130600,98.07,98.08,98.07,98.08
USXUSD,20260417,130700,98.08,98.08,98.08,98.08
USXUSD,20260417,130800,98.08,98.08,98.07,98.07
USXUSD,20260417,130900,98.07,98.07,98.07,98.07
USXUSD,20260417,131000,98.07,98.07,98.07,98.07
USXUSD,20260417,131100,98.07,98.07,98.06,98.06
USXUSD,20260417,131200,98.06,98.06,98.06,98.06
USXUSD,20260417,131300,98.06,98.06,98.06,98.06
USXUSD,20260417,131400,98.06,98.06,98.06,98.06
USXUSD,20260417,131500,98.06,98.06,98.06,98.06
USXUSD,20260417,131600,98.06,98.07,98.06,98.07
USXUSD,20260417,131700,98.06,98.06,98.05,98.05
USXUSD,20260417,131800,98.05,98.05,98.05,98.05
USXUSD,20260417,131900,98.05,98.05,98.05,98.05
USXUSD,20260417,132000,98.05,98.05,98.05,98.05
USXUSD,20260417,132100,98.05,98.05,98.05,98.05
USXUSD,20260417,132200,98.05,98.05,98.05,98.05
USXUSD,20260417,132300,98.05,98.05,98.05,98.05
USXUSD,20260417,132400,98.05,98.05,98.04,98.04
USXUSD,20260417,132500,98.04,98.04,98.04,98.04
USXUSD,20260417,132600,98.04,98.05,98.04,98.05
USXUSD,20260417,132700,98.05,98.05,98.05,98.05
USXUSD,20260417,132800,98.04,98.05,98.04,98.05
USXUSD,20260417,132900,98.05,98.05,98.04,98.05
USXUSD,20260417,133000,98.05,98.05,98.05,98.05
USXUSD,20260417,133100,98.05,98.05,98.05,98.05
USXUSD,20260417,133200,98.05,98.05,98.05,98.05
USXUSD,20260417,133300,98.05,98.05,98.05,98.05
USXUSD,20260417,133400,98.05,98.05,98.05,98.05
USXUSD,20260417,133500,98.05,98.05,98.05,98.05
USXUSD,20260417,133600,98.05,98.05,98.04,98.04
USXUSD,20260417,133700,98.04,98.04,98.04,98.04
USXUSD,20260417,133800,98.04,98.05,98.04,98.05
USXUSD,20260417,133900,98.05,98.05,98.04,98.05
USXUSD,20260417,134000,98.05,98.05,98.05,98.05
USXUSD,20260417,134100,98.05,98.05,98.05,98.05
USXUSD,20260417,134200,98.05,98.06,98.05,98.06
USXUSD,20260417,134300,98.06,98.06,98.06,98.06
USXUSD,20260417,134400,98.06,98.06,98.04,98.04
USXUSD,20260417,134500,98.04,98.04,98.04,98.04
USXUSD,20260417,134600,98.04,98.04,98.04,98.04
USXUSD,20260417,134700,98.04,98.04,98.04,98.04
USXUSD,20260417,134800,98.04,98.04,98.04,98.04
USXUSD,20260417,134900,98.03,98.03,98.03,98.03
USXUSD,20260417,135000,98.03,98.04,98.03,98.04
USXUSD,20260417,135100,98.04,98.04,98.04,98.04
USXUSD,20260417,135200,98.04,98.04,98.04,98.04
USXUSD,20260417,135300,98.04,98.05,98.04,98.05
USXUSD,20260417,135400,98.05,98.05,98.05,98.05
USXUSD,20260417,135500,98.05,98.05,98.04,98.05
USXUSD,20260417,135600,98.05,98.07,98.05,98.07
USXUSD,20260417,135700,98.07,98.07,98.06,98.06
USXUSD,20260417,135800,98.06,98.07,98.06,98.06
USXUSD,20260417,135900,98.06,98.06,98.06,98.06
USXUSD,20260417,140000,98.06,98.06,98.05,98.06
USXUSD,20260417,140100,98.06,98.06,98.05,98.05
USXUSD,20260417,140200,98.05,98.05,98.05,98.05
USXUSD,20260417,140300,98.05,98.05,98.04,98.04
USXUSD,20260417,140400,98.03,98.03,98.02,98.02
USXUSD,20260417,140500,98.02,98.03,98.02,98.02
USXUSD,20260417,140600,98.02,98.02,98.02,98.02
USXUSD,20260417,140700,98.01,98.01,98.01,98.01
USXUSD,20260417,140800,98.01,98.02,98.01,98.02
USXUSD,20260417,140900,98.03,98.03,98.02,98.03
USXUSD,20260417,141000,98.03,98.03,98.03,98.03
USXUSD,20260417,141100,98.04,98.04,98.04,98.04
USXUSD,20260417,141200,98.04,98.05,98.04,98.05
USXUSD,20260417,141300,98.05,98.05,98.03,98.03
USXUSD,20260417,141400,98.03,98.03,98.02,98.03
USXUSD,20260417,141500,98.03,98.03,98.03,98.03
USXUSD,20260417,141600,98.03,98.03,98.02,98.03
USXUSD,20260417,141700,98.03,98.03,98.03,98.03
USXUSD,20260417,141800,98.03,98.03,98.03,98.03
USXUSD,20260417,141900,98.03,98.03,98.03,98.03
USXUSD,20260417,142000,98.02,98.02,98.02,98.02
USXUSD,20260417,142100,98.01,98.02,98.01,98.02
USXUSD,20260417,142200,98.02,98.02,98.02,98.02
USXUSD,20260417,142300,98.02,98.03,98.02,98.03
USXUSD,20260417,142400,98.03,98.04,98.03,98.04
USXUSD,20260417,142500,98.03,98.03,98.02,98.02
USXUSD,20260417,142600,98.01,98.01,97.95,97.96
USXUSD,20260417,142700,97.96,97.98,97.96,97.98
USXUSD,20260417,142800,97.99,97.99,97.98,97.98
USXUSD,20260417,142900,97.98,97.98,97.98,97.98
USXUSD,20260417,143000,97.98,97.99,97.98,97.98
USXUSD,20260417,143100,97.98,97.98,97.96,97.96
USXUSD,20260417,143200,97.96,97.96,97.95,97.96
USXUSD,20260417,143300,97.95,97.95,97.95,97.95
USXUSD,20260417,143400,97.95,97.96,97.95,97.95
USXUSD,20260417,143500,97.95,97.95,97.94,97.94
USXUSD,20260417,143600,97.94,97.94,97.92,97.92
USXUSD,20260417,143700,97.91,97.91,97.91,97.91
USXUSD,20260417,143800,97.91,97.92,97.91,97.92
USXUSD,20260417,143900,97.92,97.93,97.92,97.93
USXUSD,20260417,144000,97.93,97.93,97.92,97.93
USXUSD,20260417,144100,97.93,97.94,97.93,97.94
USXUSD,20260417,144200,97.94,97.95,97.94,97.95
USXUSD,20260417,144300,97.95,97.95,97.95,97.95
USXUSD,20260417,144400,97.96,97.96,97.95,97.95
USXUSD,20260417,144500,97.95,97.96,97.95,97.96
USXUSD,20260417,144600,97.96,97.96,97.95,97.95
USXUSD,20260417,144700,97.93,97.93,97.92,97.93
USXUSD,20260417,144800,97.92,97.92,97.83,97.83
USXUSD,20260417,144900,97.82,97.82,97.81,97.81
USXUSD,20260417,145000,97.79,97.79,97.76,97.76
USXUSD,20260417,145100,97.74,97.76,97.71,97.74
USXUSD,20260417,145200,97.75,97.78,97.75,97.75
USXUSD,20260417,145300,97.75,97.77,97.75,97.77
USXUSD,20260417,145400,97.77,97.78,97.77,97.78
USXUSD,20260417,145500,97.77,97.78,97.75,97.75
USXUSD,20260417,145600,97.76,97.78,97.75,97.75
USXUSD,20260417,145700,97.75,97.75,97.73,97.73
USXUSD,20260417,145800,97.72,97.73,97.72,97.72
USXUSD,20260417,145900,97.72,97.72,97.71,97.72
USXUSD,20260417,150000,97.72,97.73,97.72,97.72
USXUSD,20260417,150100,97.70,97.74,97.70,97.73
USXUSD,20260417,150200,97.74,97.74,97.72,97.72
USXUSD,20260417,150300,97.72,97.73,97.70,97.70
USXUSD,20260417,150400,97.68,97.68,97.65,97.65
USXUSD,20260417,150500,97.65,97.66,97.65,97.66
USXUSD,20260417,150600,97.67,97.68,97.66,97.67
USXUSD,20260417,150700,97.67,97.67,97.63,97.63
USXUSD,20260417,150800,97.63,97.63,97.61,97.61
USXUSD,20260417,150900,97.61,97.62,97.60,97.60
USXUSD,20260417,151000,97.60,97.60,97.59,97.59
USXUSD,20260417,151100,97.59,97.59,97.58,97.59
USXUSD,20260417,151200,97.59,97.60,97.58,97.59
USXUSD,20260417,151300,97.59,97.60,97.59,97.60
USXUSD,20260417,151400,97.60,97.63,97.60,97.63
USXUSD,20260417,151500,97.63,97.63,97.61,97.61
USXUSD,20260417,151600,97.61,97.66,97.61,97.66
USXUSD,20260417,151700,97.65,97.65,97.65,97.65
USXUSD,20260417,151800,97.65,97.66,97.65,97.65
USXUSD,20260417,151900,97.65,97.65,97.61,97.61
USXUSD,20260417,152000,97.62,97.63,97.62,97.62
USXUSD,20260417,152100,97.62,97.65,97.62,97.65
USXUSD,20260417,152200,97.66,97.69,97.66,97.68
USXUSD,20260417,152300,97.68,97.68,97.67,97.67
USXUSD,20260417,152400,97.67,97.69,97.67,97.67
USXUSD,20260417,152500,97.68,97.68,97.66,97.66
USXUSD,20260417,152600,97.67,97.68,97.67,97.67
USXUSD,20260417,152700,97.68,97.71,97.68,97.71
USXUSD,20260417,152800,97.69,97.75,97.69,97.75
USXUSD,20260417,152900,97.75,97.75,97.72,97.72
USXUSD,20260417,153000,97.73,97.73,97.71,97.73
USXUSD,20260417,153100,97.74,97.75,97.74,97.74
USXUSD,20260417,153200,97.73,97.73,97.71,97.72
USXUSD,20260417,153300,97.71,97.71,97.70,97.70
USXUSD,20260417,153400,97.70,97.72,97.70,97.71
USXUSD,20260417,153500,97.71,97.71,97.69,97.70
USXUSD,20260417,153600,97.70,97.70,97.69,97.69
USXUSD,20260417,153700,97.69,97.69,97.68,97.69
USXUSD,20260417,153800,97.68,97.68,97.67,97.67
USXUSD,20260417,153900,97.68,97.68,97.65,97.65
USXUSD,20260417,154000,97.65,97.65,97.64,97.64
USXUSD,20260417,154100,97.65,97.66,97.65,97.65
USXUSD,20260417,154200,97.65,97.66,97.65,97.65
USXUSD,20260417,154300,97.65,97.66,97.64,97.65
USXUSD,20260417,154400,97.65,97.69,97.65,97.69
USXUSD,20260417,154500,97.69,97.69,97.68,97.69
USXUSD,20260417,154600,97.69,97.71,97.69,97.70
USXUSD,20260417,154700,97.69,97.75,97.69,97.75
USXUSD,20260417,154800,97.73,97.77,97.73,97.77
USXUSD,20260417,154900,97.77,97.78,97.76,97.77
USXUSD,20260417,155000,97.76,97.76,97.74,97.74
USXUSD,20260417,155100,97.75,97.75,97.74,97.75
USXUSD,20260417,155200,97.75,97.75,97.73,97.73
USXUSD,20260417,155300,97.73,97.73,97.71,97.71
USXUSD,20260417,155400,97.71,97.71,97.71,97.71
USXUSD,20260417,155500,97.71,97.72,97.71,97.71
USXUSD,20260417,155600,97.71,97.72,97.70,97.71
USXUSD,20260417,155700,97.71,97.71,97.70,97.70
USXUSD,20260417,155800,97.70,97.70,97.68,97.69
USXUSD,20260417,155900,97.69,97.71,97.69,97.71
USXUSD,20260417,160000,97.70,97.70,97.70,97.70
USXUSD,20260417,160100,97.70,97.72,97.70,97.72
USXUSD,20260417,160200,97.72,97.72,97.70,97.70
USXUSD,20260417,160300,97.71,97.71,97.70,97.70
USXUSD,20260417,160400,97.70,97.70,97.69,97.69
USXUSD,20260417,160500,97.69,97.69,97.68,97.68
USXUSD,20260417,160600,97.68,97.69,97.68,97.69
USXUSD,20260417,160700,97.70,97.71,97.70,97.70
USXUSD,20260417,160800,97.70,97.71,97.69,97.69
USXUSD,20260417,160900,97.69,97.71,97.69,97.71
USXUSD,20260417,161000,97.72,97.73,97.72,97.73
USXUSD,20260417,161100,97.73,97.74,97.72,97.73
USXUSD,20260417,161200,97.73,97.73,97.72,97.73
USXUSD,20260417,161300,97.73,97.76,97.73,97.75
USXUSD,20260417,161400,97.74,97.75,97.74,97.74
USXUSD,20260417,161500,97.74,97.76,97.74,97.75
USXUSD,20260417,161600,97.74,97.75,97.72,97.72
USXUSD,20260417,161700,97.72,97.72,97.71,97.71
USXUSD,20260417,161800,97.72,97.72,97.70,97.71
USXUSD,20260417,161900,97.71,97.72,97.71,97.71
USXUSD,20260417,162000,97.71,97.71,97.70,97.70
USXUSD,20260417,162100,97.70,97.72,97.70,97.71
USXUSD,20260417,162200,97.71,97.71,97.70,97.70
USXUSD,20260417,162300,97.70,97.70,97.69,97.69
USXUSD,20260417,162400,97.69,97.69,97.68,97.68
USXUSD,20260417,162500,97.67,97.67,97.67,97.67
USXUSD,20260417,162600,97.67,97.67,97.66,97.66
USXUSD,20260417,162700,97.65,97.66,97.65,97.66
USXUSD,20260417,162800,97.66,97.66,97.65,97.65
USXUSD,20260417,162900,97.65,97.66,97.65,97.66
USXUSD,20260417,163000,97.67,97.69,97.67,97.69
USXUSD,20260417,163100,97.69,97.69,97.68,97.69
USXUSD,20260417,163200,97.68,97.69,97.68,97.68
USXUSD,20260417,163300,97.67,97.68,97.67,97.68
USXUSD,20260417,163400,97.68,97.68,97.65,97.65
USXUSD,20260417,163500,97.65,97.67,97.65,97.67
USXUSD,20260417,163600,97.68,97.73,97.68,97.73
USXUSD,20260417,163700,97.73,97.74,97.71,97.73
USXUSD,20260417,163800,97.73,97.73,97.73,97.73
USXUSD,20260417,163900,97.73,97.74,97.72,97.74
USXUSD,20260417,164000,97.73,97.73,97.72,97.72
USXUSD,20260417,164100,97.72,97.72,97.70,97.70
USXUSD,20260417,164200,97.69,97.69,97.68,97.68
USXUSD,20260417,164300,97.67,97.67,97.65,97.66
USXUSD,20260417,164400,97.66,97.68,97.66,97.68
USXUSD,20260417,164500,97.68,97.68,97.67,97.67
USXUSD,20260417,164600,97.68,97.68,97.68,97.68
USXUSD,20260417,164700,97.68,97.71,97.68,97.71
USXUSD,20260417,164800,97.71,97.72,97.70,97.70
USXUSD,20260417,164900,97.70,97.70,97.68,97.68
USXUSD,20260417,165000,97.68,97.72,97.68,97.72
USXUSD,20260417,165100,97.72,97.76,97.72,97.76
USXUSD,20260417,165200,97.76,97.76,97.74,97.74
USXUSD,20260417,165300,97.74,97.76,97.74,97.76
USXUSD,20260417,165400,97.75,97.75,97.74,97.74
USXUSD,20260417,165500,97.74,97.75,97.74,97.75
USXUSD,20260417,165600,97.76,97.76,97.73,97.74
USXUSD,20260417,165700,97.74,97.76,97.74,97.76
USXUSD,20260417,165800,97.75,97.76,97.75,97.75
USXUSD,20260417,165900,97.75,97.76,97.75,97.76
USXUSD,20260417,170000,97.76,97.77,97.76,97.77
USXUSD,20260417,170100,97.77,97.79,97.77,97.79
USXUSD,20260417,170200,97.78,97.78,97.78,97.78
USXUSD,20260417,170300,97.78,97.78,97.76,97.77
USXUSD,20260417,170400,97.78,97.81,97.76,97.81
USXUSD,20260417,170500,97.81,97.82,97.79,97.79
USXUSD,20260417,170600,97.79,97.79,97.78,97.79
USXUSD,20260417,170700,97.79,97.80,97.79,97.79
USXUSD,20260417,170800,97.79,97.79,97.78,97.78
USXUSD,20260417,170900,97.79,97.80,97.79,97.80
USXUSD,20260417,171000,97.79,97.79,97.77,97.77
USXUSD,20260417,171100,97.77,97.78,97.77,97.78
USXUSD,20260417,171200,97.79,97.80,97.79,97.79
USXUSD,20260417,171300,97.79,97.79,97.78,97.79
USXUSD,20260417,171400,97.79,97.80,97.79,97.79
USXUSD,20260417,171500,97.79,97.80,97.79,97.80
USXUSD,20260417,171600,97.80,97.81,97.79,97.81
USXUSD,20260417,171700,97.81,97.81,97.80,97.80
USXUSD,20260417,171800,97.80,97.80,97.79,97.79
USXUSD,20260417,171900,97.78,97.80,97.78,97.80
USXUSD,20260417,172000,97.80,97.83,97.80,97.83
USXUSD,20260417,172100,97.82,97.84,97.82,97.84
USXUSD,20260417,172200,97.84,97.84,97.83,97.84
USXUSD,20260417,172300,97.85,97.85,97.84,97.84
USXUSD,20260417,172400,97.84,97.86,97.84,97.85
USXUSD,20260417,172500,97.85,97.86,97.85,97.86
USXUSD,20260417,172600,97.86,97.87,97.86,97.87
USXUSD,20260417,172700,97.88,97.89,97.88,97.88
USXUSD,20260417,172800,97.87,97.88,97.87,97.88
USXUSD,20260417,172900,97.88,97.89,97.87,97.87
USXUSD,20260417,173000,97.87,97.87,97.86,97.86
USXUSD,20260417,173100,97.86,97.87,97.85,97.87
USXUSD,20260417,173200,97.87,97.87,97.83,97.83
USXUSD,20260417,173300,97.83,97.84,97.82,97.83
USXUSD,20260417,173400,97.83,97.83,97.82,97.82
USXUSD,20260417,173500,97.82,97.82,97.81,97.81
USXUSD,20260417,173600,97.81,97.83,97.81,97.82
USXUSD,20260417,173700,97.83,97.85,97.83,97.84
USXUSD,20260417,173800,97.85,97.86,97.85,97.86
USXUSD,20260417,173900,97.86,97.86,97.85,97.85
USXUSD,20260417,174000,97.85,97.85,97.85,97.85
USXUSD,20260417,174100,97.85,97.85,97.85,97.85
USXUSD,20260417,174200,97.85,97.85,97.84,97.85
USXUSD,20260417,174300,97.85,97.87,97.85,97.87
USXUSD,20260417,174400,97.87,97.90,97.87,97.90
USXUSD,20260417,174500,97.89,97.90,97.89,97.89
USXUSD,20260417,174600,97.89,97.89,97.86,97.87
USXUSD,20260417,174700,97.87,97.88,97.87,97.88
USXUSD,20260417,174800,97.88,97.88,97.88,97.88
USXUSD,20260417,174900,97.89,97.89,97.89,97.89
USXUSD,20260417,175000,97.89,97.89,97.86,97.86
USXUSD,20260417,175100,97.86,97.87,97.86,97.86
USXUSD,20260417,175200,97.86,97.86,97.86,97.86
USXUSD,20260417,175300,97.86,97.87,97.86,97.87
USXUSD,20260417,175400,97.86,97.87,97.85,97.85
USXUSD,20260417,175500,97.85,97.85,97.84,97.85
USXUSD,20260417,175600,97.85,97.85,97.84,97.85
USXUSD,20260417,175700,97.86,97.88,97.86,97.88
USXUSD,20260417,175800,97.88,97.88,97.87,97.87
USXUSD,20260417,175900,97.87,97.89,97.87,97.89
USXUSD,20260417,180000,97.89,97.89,97.88,97.88
USXUSD,20260417,180100,97.89,97.91,97.89,97.91
USXUSD,20260417,180200,97.91,97.91,97.91,97.91
USXUSD,20260417,180300,97.92,97.92,97.90,97.91
USXUSD,20260417,180400,97.91,97.91,97.90,97.90
USXUSD,20260417,180500,97.90,97.91,97.90,97.91
USXUSD,20260417,180600,97.90,97.92,97.90,97.92
USXUSD,20260417,180700,97.92,97.93,97.91,97.93
USXUSD,20260417,180800,97.93,97.93,97.93,97.93
USXUSD,20260417,180900,97.92,97.92,97.92,97.92
USXUSD,20260417,181000,97.92,97.92,97.92,97.92
USXUSD,20260417,181100,97.92,97.94,97.92,97.94
USXUSD,20260417,181200,97.94,97.95,97.94,97.94
USXUSD,20260417,181300,97.94,97.94,97.93,97.93
USXUSD,20260417,181400,97.93,97.93,97.91,97.92
USXUSD,20260417,181500,97.92,97.92,97.90,97.90
USXUSD,20260417,181600,97.89,97.89,97.89,97.89
USXUSD,20260417,181700,97.89,97.89,97.89,97.89
USXUSD,20260417,181800,97.89,97.89,97.88,97.88
USXUSD,20260417,181900,97.88,97.89,97.88,97.88
USXUSD,20260417,182000,97.88,97.88,97.87,97.87
USXUSD,20260417,182100,97.87,97.87,97.85,97.85
USXUSD,20260417,182200,97.85,97.86,97.85,97.86
USXUSD,20260417,182300,97.85,97.86,97.85,97.86
USXUSD,20260417,182400,97.87,97.87,97.86,97.86
USXUSD,20260417,182500,97.86,97.88,97.86,97.88
USXUSD,20260417,182600,97.88,97.88,97.88,97.88
USXUSD,20260417,182700,97.88,97.88,97.87,97.87
USXUSD,20260417,182800,97.87,97.88,97.87,97.87
USXUSD,20260417,182900,97.87,97.88,97.87,97.88
USXUSD,20260417,183000,97.88,97.89,97.88,97.89
USXUSD,20260417,183100,97.90,97.90,97.89,97.89
USXUSD,20260417,183200,97.89,97.89,97.88,97.89
USXUSD,20260417,183300,97.89,97.90,97.89,97.90
USXUSD,20260417,183400,97.90,97.90,97.89,97.89
USXUSD,20260417,183500,97.89,97.89,97.88,97.88
USXUSD,20260417,183600,97.88,97.88,97.88,97.88
USXUSD,20260417,183700,97.88,97.88,97.88,97.88
USXUSD,20260417,183800,97.88,97.88,97.88,97.88
USXUSD,20260417,183900,97.88,97.88,97.88,97.88
USXUSD,20260417,184000,97.88,97.89,97.88,97.89
USXUSD,20260417,184100,97.89,97.89,97.88,97.88
USXUSD,20260417,184200,97.88,97.88,97.88,97.88
USXUSD,20260417,184300,97.88,97.88,97.87,97.87
USXUSD,20260417,184400,97.87,97.88,97.87,97.88
USXUSD,20260417,184500,97.88,97.88,97.87,97.87
USXUSD,20260417,184600,97.87,97.88,97.87,97.87
USXUSD,20260417,184700,97.87,97.88,97.87,97.87
USXUSD,20260417,184800,97.87,97.87,97.87,97.87
USXUSD,20260417,184900,97.87,97.87,97.87,97.87
USXUSD,20260417,185000,97.87,97.87,97.87,97.87
USXUSD,20260417,185100,97.86,97.87,97.86,97.87
USXUSD,20260417,185200,97.87,97.87,97.86,97.86
USXUSD,20260417,185300,97.86,97.86,97.86,97.86
USXUSD,20260417,185400,97.87,97.88,97.87,97.87
USXUSD,20260417,185500,97.87,97.88,97.87,97.88
USXUSD,20260417,185600,97.88,97.88,97.88,97.88
USXUSD,20260417,185700,97.88,97.89,97.88,97.89
USXUSD,20260417,185800,97.89,97.89,97.88,97.88
USXUSD,20260417,185900,97.88,97.88,97.88,97.88
USXUSD,20260417,190000,97.89,97.89,97.89,97.89
USXUSD,20260417,190100,97.89,97.91,97.89,97.91
USXUSD,20260417,190200,97.92,97.92,97.92,97.92
USXUSD,20260417,190300,97.92,97.93,97.92,97.93
USXUSD,20260417,190400,97.93,97.93,97.93,97.93
USXUSD,20260417,190500,97.93,97.93,97.92,97.92
USXUSD,20260417,190600,97.92,97.92,97.92,97.92
USXUSD,20260417,190700,97.92,97.92,97.91,97.92
USXUSD,20260417,190800,97.92,97.93,97.92,97.93
USXUSD,20260417,190900,97.93,97.99,97.93,97.99
USXUSD,20260417,191000,97.99,97.99,97.96,97.96
USXUSD,20260417,191100,97.96,97.97,97.96,97.97
USXUSD,20260417,191200,97.98,97.99,97.98,97.99
USXUSD,20260417,191300,97.99,97.99,97.98,97.98
USXUSD,20260417,191400,97.98,97.98,97.97,97.97
USXUSD,20260417,191500,97.97,97.98,97.96,97.96
USXUSD,20260417,191600,97.96,97.96,97.95,97.95
USXUSD,20260417,191700,97.95,97.95,97.94,97.94
USXUSD,20260417,191800,97.94,97.94,97.92,97.92
USXUSD,20260417,191900,97.92,97.93,97.92,97.93
USXUSD,20260417,192000,97.93,97.93,97.93,97.93
USXUSD,20260417,192100,97.93,97.94,97.93,97.93
USXUSD,20260417,192200,97.94,97.95,97.94,97.95
USXUSD,20260417,192300,97.95,97.95,97.94,97.95
USXUSD,20260417,192400,97.95,97.95,97.94,97.94
USXUSD,20260417,192500,97.93,97.99,97.93,97.97
USXUSD,20260417,192600,97.98,97.98,97.98,97.98
USXUSD,20260417,192700,97.97,97.98,97.97,97.97
USXUSD,20260417,192800,97.97,97.98,97.97,97.97
USXUSD,20260417,192900,97.97,97.97,97.97,97.97
USXUSD,20260417,193000,97.97,97.98,97.97,97.97
USXUSD,20260417,193100,97.97,97.97,97.96,97.96
USXUSD,20260417,193200,97.95,97.96,97.95,97.96
USXUSD,20260417,193300,97.96,97.97,97.96,97.96
USXUSD,20260417,193400,97.96,97.97,97.96,97.96
USXUSD,20260417,193500,97.96,97.96,97.95,97.96
USXUSD,20260417,193600,97.96,97.96,97.96,97.96
USXUSD,20260417,193700,97.96,97.97,97.96,97.97
USXUSD,20260417,193800,97.97,97.97,97.96,97.96
USXUSD,20260417,193900,97.96,97.97,97.96,97.97
USXUSD,20260417,194000,97.97,97.98,97.97,97.97
USXUSD,20260417,194100,97.96,97.96,97.96,97.96
USXUSD,20260417,194200,97.97,97.97,97.97,97.97
USXUSD,20260417,194300,97.97,97.97,97.96,97.96
USXUSD,20260417,194400,97.96,97.96,97.96,97.96
USXUSD,20260417,194500,97.96,97.97,97.96,97.97
USXUSD,20260417,194600,97.97,97.97,97.97,97.97
USXUSD,20260417,194700,97.97,97.97,97.96,97.96
USXUSD,20260417,194800,97.96,97.96,97.95,97.95
USXUSD,20260417,194900,97.95,97.95,97.94,97.94
USXUSD,20260417,195000,97.94,97.94,97.93,97.93
USXUSD,20260417,195100,97.93,97.93,97.93,97.93
USXUSD,20260417,195200,97.93,97.94,97.93,97.94
USXUSD,20260417,195300,97.94,97.94,97.94,97.94
USXUSD,20260417,195400,97.94,97.94,97.93,97.93
USXUSD,20260417,195500,97.93,97.93,97.93,97.93
USXUSD,20260417,195600,97.93,97.93,97.93,97.93
USXUSD,20260417,195700,97.93,97.93,97.92,97.92
USXUSD,20260417,195800,97.92,97.92,97.92,97.92
USXUSD,20260417,195900,97.92,97.93,97.92,97.93
USXUSD,20260417,200000,97.93,97.93,97.92,97.92
USXUSD,20260417,200100,97.92,97.92,97.92,97.92
USXUSD,20260417,200200,97.92,97.93,97.92,97.93
USXUSD,20260417,200300,97.93,97.93,97.93,97.93
USXUSD,20260417,200400,97.93,97.93,97.93,97.93
USXUSD,20260417,200500,97.93,97.94,97.93,97.94
USXUSD,20260417,200600,97.93,97.93,97.93,97.93
USXUSD,20260417,200700,97.93,97.93,97.93,97.93
USXUSD,20260417,200800,97.92,97.92,97.92,97.92
USXUSD,20260417,200900,97.92,97.93,97.92,97.93
USXUSD,20260417,201000,97.93,97.93,97.93,97.93
USXUSD,20260417,201100,97.94,97.94,97.94,97.94
USXUSD,20260417,201200,97.95,97.95,97.95,97.95
USXUSD,20260417,201300,97.95,97.96,97.95,97.96
USXUSD,20260417,201400,97.96,97.96,97.96,97.96
USXUSD,20260417,201500,97.96,97.97,97.96,97.97
USXUSD,20260417,201600,97.97,97.97,97.96,97.96
USXUSD,20260417,201700,97.96,97.96,97.95,97.95
USXUSD,20260417,201800,97.95,97.96,97.95,97.96
USXUSD,20260417,201900,97.95,97.95,97.95,97.95
USXUSD,20260417,202000,97.95,97.95,97.95,97.95
USXUSD,20260417,202100,97.96,97.96,97.95,97.95
USXUSD,20260417,202200,97.96,97.96,97.96,97.96
USXUSD,20260417,202300,97.96,97.96,97.95,97.95
USXUSD,20260417,202400,97.95,97.95,97.92,97.93
USXUSD,20260417,202500,97.93,97.93,97.93,97.93
USXUSD,20260417,202600,97.93,97.93,97.91,97.91
USXUSD,20260417,202700,97.91,97.91,97.91,97.91
USXUSD,20260417,202800,97.91,97.92,97.91,97.92
USXUSD,20260417,202900,97.92,97.94,97.92,97.94
USXUSD,20260417,203000,97.94,97.95,97.94,97.95
USXUSD,20260417,203100,97.95,97.95,97.94,97.94
USXUSD,20260417,203200,97.94,97.95,97.94,97.94
USXUSD,20260417,203300,97.94,97.94,97.94,97.94
USXUSD,20260417,203400,97.94,97.94,97.94,97.94
USXUSD,20260417,203500,97.94,97.94,97.94,97.94
USXUSD,20260417,203600,97.94,97.96,97.94,97.96
USXUSD,20260417,203700,97.96,97.96,97.96,97.96
USXUSD,20260417,203800,97.96,97.96,97.95,97.95
USXUSD,20260417,203900,97.95,97.96,97.95,97.96
USXUSD,20260417,204000,97.96,97.96,97.96,97.96
USXUSD,20260417,204100,97.96,97.97,97.96,97.97
USXUSD,20260417,204200,97.97,97.98,97.97,97.98
USXUSD,20260417,204300,97.98,97.98,97.98,97.98
USXUSD,20260417,204400,97.98,98.00,97.98,98.00
USXUSD,20260417,204500,98.00,98.00,97.99,97.99
USXUSD,20260417,204600,97.99,98.00,97.99,97.99
USXUSD,20260417,204700,97.99,98.00,97.99,98.00
USXUSD,20260417,204800,98.00,98.00,97.99,97.99
USXUSD,20260417,204900,97.99,98.01,97.99,98.01
USXUSD,20260417,205000,98.01,98.02,98.01,98.02
USXUSD,20260417,205100,98.02,98.04,98.02,98.04
USXUSD,20260417,205200,98.05,98.06,98.05,98.05
USXUSD,20260417,205300,98.05,98.08,98.05,98.07
USXUSD,20260417,205400,98.07,98.09,98.07,98.07
USXUSD,20260417,205500,98.07,98.08,98.07,98.07
USXUSD,20260417,205600,98.08,98.08,98.08,98.08
USXUSD,20260417,205700,98.08,98.08,98.07,98.07
USXUSD,20260417,205800,98.07,98.07,98.07,98.07
USXUSD,20260417,205900,98.06,98.06,98.06,98.06
USXUSD,20260417,210000,98.06,98.06,98.04,98.05
USXUSD,20260417,210100,98.05,98.06,98.05,98.06
USXUSD,20260417,210200,98.06,98.06,98.04,98.04
USXUSD,20260417,210300,98.04,98.05,98.04,98.04
USXUSD,20260417,210400,98.05,98.06,98.05,98.06
USXUSD,20260417,210500,98.06,98.06,98.04,98.04
USXUSD,20260417,210600,98.04,98.04,98.04,98.04
USXUSD,20260417,210700,98.04,98.04,98.03,98.03
USXUSD,20260417,210800,98.03,98.03,98.03,98.03
USXUSD,20260417,210900,98.03,98.03,98.02,98.02
USXUSD,20260417,211000,98.02,98.02,98.02,98.02
USXUSD,20260417,211100,98.02,98.02,98.02,98.02
USXUSD,20260417,211200,98.03,98.03,98.03,98.03
USXUSD,20260417,211300,98.03,98.03,98.03,98.03
USXUSD,20260417,211400,98.03,98.04,98.03,98.04
USXUSD,20260417,211500,98.03,98.03,98.02,98.02
USXUSD,20260417,211600,98.02,98.02,98.02,98.02
USXUSD,20260417,211700,98.02,98.02,98.02,98.02
USXUSD,20260417,211800,98.02,98.02,98.02,98.02
USXUSD,20260417,211900,98.03,98.03,98.03,98.03
USXUSD,20260417,212000,98.03,98.03,98.03,98.03
USXUSD,20260417,212100,98.03,98.04,98.02,98.04
USXUSD,20260417,212200,98.04,98.04,98.04,98.04
USXUSD,20260417,212300,98.05,98.06,98.05,98.06
USXUSD,20260417,212400,98.06,98.07,98.05,98.07
USXUSD,20260417,212500,98.07,98.07,98.07,98.07
USXUSD,20260417,212600,98.07,98.07,98.07,98.07
USXUSD,20260417,212700,98.07,98.07,98.07,98.07
USXUSD,20260417,212800,98.07,98.08,98.07,98.08
USXUSD,20260417,212900,98.08,98.08,98.08,98.08
USXUSD,20260417,213000,98.08,98.08,98.08,98.08
USXUSD,20260417,213100,98.08,98.08,98.08,98.08
USXUSD,20260417,213200,98.08,98.08,98.08,98.08
USXUSD,20260417,213300,98.08,98.08,98.08,98.08
USXUSD,20260417,213400,98.08,98.09,98.08,98.09
USXUSD,20260417,213500,98.09,98.09,98.09,98.09
USXUSD,20260417,213600,98.09,98.09,98.09,98.09
USXUSD,20260417,213700,98.09,98.11,98.09,98.10
USXUSD,20260417,213800,98.11,98.11,98.11,98.11
USXUSD,20260417,213900,98.11,98.12,98.11,98.12
USXUSD,20260417,214000,98.12,98.12,98.11,98.12
USXUSD,20260417,214100,98.12,98.13,98.12,98.13
USXUSD,20260417,214200,98.13,98.13,98.13,98.13
USXUSD,20260417,214300,98.13,98.13,98.12,98.12
USXUSD,20260417,214400,98.12,98.12,98.12,98.12
USXUSD,20260417,214500,98.12,98.12,98.12,98.12
USXUSD,20260417,214600,98.12,98.12,98.12,98.12
USXUSD,20260417,214700,98.12,98.13,98.12,98.13
USXUSD,20260417,214800,98.12,98.13,98.12,98.13
USXUSD,20260417,214900,98.13,98.13,98.12,98.12
USXUSD,20260417,215000,98.12,98.12,98.12,98.12
USXUSD,20260417,215100,98.12,98.13,98.12,98.13
USXUSD,20260417,215200,98.13,98.13,98.12,98.13
USXUSD,20260417,215300,98.13,98.13,98.13,98.13
USXUSD,20260417,215400,98.13,98.13,98.13,98.13
USXUSD,20260417,215500,98.13,98.14,98.13,98.14
USXUSD,20260417,215600,98.15,98.15,98.13,98.13
USXUSD,20260417,215700,98.13,98.13,98.12,98.13
USXUSD,20260417,215800,98.13,98.14,98.13,98.14
USXUSD,20260417,215900,98.14,98.15,98.14,98.15
USXUSD,20260417,220000,98.15,98.15,98.14,98.14
USXUSD,20260417,220100,98.14,98.15,98.14,98.15
USXUSD,20260417,220200,98.15,98.15,98.15,98.15
USXUSD,20260417,220300,98.15,98.15,98.15,98.15
USXUSD,20260417,220400,98.15,98.15,98.14,98.14
USXUSD,20260417,220500,98.15,98.15,98.14,98.15
USXUSD,20260417,220600,98.15,98.15,98.15,98.15
USXUSD,20260417,220700,98.15,98.16,98.15,98.16
USXUSD,20260417,220800,98.16,98.16,98.15,98.15
USXUSD,20260417,220900,98.15,98.15,98.15,98.15
USXUSD,20260417,221000,98.15,98.15,98.15,98.15
USXUSD,20260417,221100,98.15,98.15,98.15,98.15
USXUSD,20260417,221200,98.15,98.15,98.15,98.15
USXUSD,20260417,221300,98.15,98.15,98.14,98.14
USXUSD,20260417,221400,98.14,98.14,98.13,98.13
USXUSD,20260417,221500,98.13,98.13,98.13,98.13
USXUSD,20260417,221600,98.13,98.13,98.12,98.12
USXUSD,20260417,221700,98.12,98.12,98.12,98.12
USXUSD,20260417,221800,98.12,98.12,98.12,98.12
USXUSD,20260417,221900,98.12,98.12,98.12,98.12
USXUSD,20260417,222000,98.12,98.12,98.12,98.12
USXUSD,20260417,222100,98.12,98.14,98.12,98.14
USXUSD,20260417,222200,98.14,98.14,98.14,98.14
USXUSD,20260417,222300,98.14,98.14,98.14,98.14
USXUSD,20260417,222400,98.14,98.14,98.14,98.14
USXUSD,20260417,222500,98.14,98.14,98.13,98.13
USXUSD,20260417,222600,98.13,98.13,98.13,98.13
USXUSD,20260417,222700,98.13,98.14,98.13,98.14
USXUSD,20260417,222800,98.14,98.15,98.14,98.15
USXUSD,20260417,222900,98.15,98.16,98.15,98.16
USXUSD,20260417,223000,98.16,98.18,98.16,98.18
USXUSD,20260417,223100,98.18,98.18,98.17,98.17
USXUSD,20260417,223200,98.17,98.17,98.16,98.17
USXUSD,20260417,223300,98.16,98.16,98.16,98.16
USXUSD,20260417,223400,98.16,98.16,98.15,98.15
USXUSD,20260417,223500,98.15,98.15,98.14,98.14
USXUSD,20260417,223600,98.15,98.15,98.15,98.15
USXUSD,20260417,223700,98.15,98.15,98.15,98.15
USXUSD,20260417,223800,98.15,98.15,98.15,98.15
USXUSD,20260417,223900,98.15,98.15,98.14,98.14
USXUSD,20260417,224000,98.14,98.14,98.14,98.14
USXUSD,20260417,224100,98.14,98.15,98.14,98.15
USXUSD,20260417,224200,98.15,98.15,98.15,98.15
USXUSD,20260417,224300,98.15,98.15,98.15,98.15
USXUSD,20260417,224400,98.15,98.15,98.15,98.15
USXUSD,20260417,224500,98.14,98.15,98.14,98.15
USXUSD,20260417,224600,98.15,98.16,98.15,98.15
USXUSD,20260417,224700,98.15,98.15,98.15,98.15
USXUSD,20260417,224800,98.15,98.15,98.15,98.15
USXUSD,20260417,224900,98.16,98.16,98.16,98.16
USXUSD,20260417,225000,98.16,98.16,98.16,98.16
USXUSD,20260417,225100,98.17,98.17,98.17,98.17
USXUSD,20260417,225200,98.17,98.17,98.17,98.17
USXUSD,20260417,225300,98.17,98.17,98.17,98.17
USXUSD,20260417,225400,98.17,98.19,98.17,98.18
USXUSD,20260417,225500,98.17,98.18,98.17,98.18
USXUSD,20260417,225600,98.18,98.18,98.18,98.18
USXUSD,20260417,225700,98.19,98.19,98.17,98.17
USXUSD,20260417,225800,98.16,98.18,98.16,98.16
USXUSD,20260417,225900,98.16,98.17,98.16,98.17
