<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
BTCUSD,20260418,000100,77401,77401,77385,77385
BTCUSD,20260418,000200,77383,77397,77380,77397
BTCUSD,20260418,000300,77391,77435,77368,77435
BTCUSD,20260418,000400,77437,77444,77403,77444
BTCUSD,20260418,000500,77450,77467,77444,77444
BTCUSD,20260418,000600,77425,77471,77425,77463
BTCUSD,20260418,000700,77459,77463,77455,77463
BTCUSD,20260418,000800,77463,77463,77455,77463
BTCUSD,20260418,000900,77468,77471,77468,77471
BTCUSD,20260418,001000,77471,77479,77471,77479
BTCUSD,20260418,001100,77478,77478,77471,77471
BTCUSD,20260418,001200,77464,77464,77442,77447
BTCUSD,20260418,001300,77457,77485,77457,77485
BTCUSD,20260418,001400,77482,77482,77476,77478
BTCUSD,20260418,001500,77477,77477,77380,77389
BTCUSD,20260418,001600,77396,77424,77331,77331
BTCUSD,20260418,001700,77333,77373,77333,77371
BTCUSD,20260418,001800,77382,77392,77294,77344
BTCUSD,20260418,001900,77353,77353,77323,77323
BTCUSD,20260418,002000,77314,77331,77297,77331
BTCUSD,20260418,002100,77324,77361,77311,77361
BTCUSD,20260418,002200,77359,77373,77341,77341
BTCUSD,20260418,002300,77344,77378,77344,77378
BTCUSD,20260418,002400,77378,77378,77378,77378
BTCUSD,20260418,002500,77378,77378,77353,77353
BTCUSD,20260418,002600,77355,77358,77352,77352
BTCUSD,20260418,002700,77355,77395,77355,77395
BTCUSD,20260418,002800,77391,77405,77375,77405
BTCUSD,20260418,002900,77403,77403,77398,77398
BTCUSD,20260418,003000,77402,77405,77369,77369
BTCUSD,20260418,003100,77365,77365,77313,77339
BTCUSD,20260418,003200,77345,77383,77321,77324
BTCUSD,20260418,003300,77336,77363,77336,77355
BTCUSD,20260418,003400,77359,77430,77359,77407
BTCUSD,20260418,003500,77409,77449,77409,77447
BTCUSD,20260418,003600,77444,77446,77418,77446
BTCUSD,20260418,003700,77443,77443,77388,77421
BTCUSD,20260418,003800,77411,77411,77398,77400
BTCUSD,20260418,003900,77397,77397,77362,77367
BTCUSD,20260418,004000,77364,77364,77346,77358
BTCUSD,20260418,004100,77363,77376,77363,77376
BTCUSD,20260418,004200,77372,77414,77369,77414
BTCUSD,20260418,004300,77422,77425,77407,77407
BTCUSD,20260418,004400,77406,77406,77393,77395
BTCUSD,20260418,004500,77396,77396,77396,77396
BTCUSD,20260418,004600,77396,77396,77357,77357
BTCUSD,20260418,004700,77377,77396,77356,77356
BTCUSD,20260418,004800,77347,77351,77342,77344
BTCUSD,20260418,004900,77338,77351,77336,77338
BTCUSD,20260418,005000,77335,77347,77327,77347
BTCUSD,20260418,005100,77351,77351,77336,77337
BTCUSD,20260418,005200,77337,77369,77337,77369
BTCUSD,20260418,005300,77377,77395,77372,77372
BTCUSD,20260418,005400,77369,77369,77352,77352
BTCUSD,20260418,005500,77352,77368,77352,77355
BTCUSD,20260418,005600,77353,77355,77343,77346
BTCUSD,20260418,005700,77344,77344,77321,77321
BTCUSD,20260418,005800,77318,77318,77294,77301
BTCUSD,20260418,005900,77292,77292,77251,77253
BTCUSD,20260418,010000,77251,77276,77250,77276
BTCUSD,20260418,010100,77272,77272,77230,77230
BTCUSD,20260418,010200,77238,77269,77238,77265
BTCUSD,20260418,010300,77270,77276,77234,77234
BTCUSD,20260418,010400,77232,77246,77219,77234
BTCUSD,20260418,010500,77235,77242,77228,77228
BTCUSD,20260418,010600,77245,77258,77240,77240
BTCUSD,20260418,010700,77232,77232,77221,77230
BTCUSD,20260418,010800,77232,77241,77218,77220
BTCUSD,20260418,010900,77221,77223,77205,77206
BTCUSD,20260418,011000,77196,77202,77186,77186
BTCUSD,20260418,011100,77184,77184,77166,77166
BTCUSD,20260418,011200,77153,77172,77146,77172
BTCUSD,20260418,011300,77175,77187,77167,77167
BTCUSD,20260418,011400,77171,77187,77171,77187
BTCUSD,20260418,011500,77183,77184,77157,77184
BTCUSD,20260418,011600,77176,77176,77154,77154
BTCUSD,20260418,011700,77154,77154,77154,77154
BTCUSD,20260418,011800,77146,77157,77113,77113
BTCUSD,20260418,011900,77098,77098,77041,77041
BTCUSD,20260418,012000,77033,77033,76895,76898
BTCUSD,20260418,012100,76902,77014,76888,76996
BTCUSD,20260418,012200,77003,77006,76952,76952
BTCUSD,20260418,012300,76957,76961,76889,76906
BTCUSD,20260418,012400,76912,76967,76912,76967
BTCUSD,20260418,012500,76975,76975,76960,76960
BTCUSD,20260418,012600,76964,77022,76964,77014
BTCUSD,20260418,012700,77019,77033,77006,77013
BTCUSD,20260418,012800,77016,77030,77016,77026
BTCUSD,20260418,012900,77026,77026,77015,77020
BTCUSD,20260418,013000,77024,77033,77023,77033
BTCUSD,20260418,013100,77037,77063,77037,77057
BTCUSD,20260418,013200,77061,77097,77061,77087
BTCUSD,20260418,013300,77083,77083,77050,77051
BTCUSD,20260418,013400,77050,77050,77034,77042
BTCUSD,20260418,013500,77039,77042,77005,77005
BTCUSD,20260418,013600,77007,77017,76995,77003
BTCUSD,20260418,013700,77008,77013,77002,77013
BTCUSD,20260418,013800,77020,77032,77005,77008
BTCUSD,20260418,013900,77009,77047,77009,77019
BTCUSD,20260418,014000,77026,77026,76971,76986
BTCUSD,20260418,014100,76984,77027,76984,77026
BTCUSD,20260418,014200,77027,77069,77027,77049
BTCUSD,20260418,014300,77051,77068,77051,77060
BTCUSD,20260418,014400,77020,77020,76976,77001
BTCUSD,20260418,014500,77004,77012,77004,77012
BTCUSD,20260418,014600,77015,77043,77015,77043
BTCUSD,20260418,014700,77047,77067,77047,77067
BTCUSD,20260418,014800,77087,77112,77087,77110
BTCUSD,20260418,014900,77106,77106,77097,77097
BTCUSD,20260418,015000,77097,77118,77097,77116
BTCUSD,20260418,015100,77114,77114,77083,77083
BTCUSD,20260418,015200,77082,77082,77080,77080
BTCUSD,20260418,015300,77080,77090,77080,77090
BTCUSD,20260418,015400,77092,77097,77092,77097
BTCUSD,20260418,015500,77095,77095,77063,77067
BTCUSD,20260418,015600,77069,77096,77067,77096
BTCUSD,20260418,015700,77093,77093,77086,77086
BTCUSD,20260418,015800,77086,77092,77086,77088
BTCUSD,20260418,015900,77087,77090,77086,77086
BTCUSD,20260418,020000,77088,77105,77054,77054
BTCUSD,20260418,020100,77046,77079,77022,77079
BTCUSD,20260418,020200,77084,77171,77084,77163
BTCUSD,20260418,020300,77162,77174,77134,77171
BTCUSD,20260418,020400,77170,77181,77141,77181
BTCUSD,20260418,020500,77172,77172,77143,77149
BTCUSD,20260418,020600,77155,77167,77155,77164
BTCUSD,20260418,020700,77175,77175,77158,77158
BTCUSD,20260418,020800,77159,77173,77159,77173
BTCUSD,20260418,020900,77174,77177,77174,77176
BTCUSD,20260418,021000,77160,77160,77062,77068
BTCUSD,20260418,021100,77065,77098,77065,77098
BTCUSD,20260418,021200,77106,77132,77105,77105
BTCUSD,20260418,021300,77098,77103,77074,77100
BTCUSD,20260418,021400,77098,77098,77085,77085
BTCUSD,20260418,021500,77083,77083,77065,77072
BTCUSD,20260418,021600,77079,77119,77079,77116
BTCUSD,20260418,021700,77123,77174,77123,77174
BTCUSD,20260418,021800,77173,77175,77164,77171
BTCUSD,20260418,021900,77174,77207,77174,77195
BTCUSD,20260418,022000,77187,77187,77185,77186
BTCUSD,20260418,022100,77165,77175,77161,77161
BTCUSD,20260418,022200,77162,77176,77162,77172
BTCUSD,20260418,022300,77173,77181,77162,77162
BTCUSD,20260418,022400,77156,77156,77129,77129
BTCUSD,20260418,022500,77131,77151,77131,77149
BTCUSD,20260418,022600,77151,77172,77151,77172
BTCUSD,20260418,022700,77179,77187,77179,77183
BTCUSD,20260418,022800,77180,77180,77176,77176
BTCUSD,20260418,022900,77179,77195,77178,77194
BTCUSD,20260418,023000,77196,77196,77194,77194
BTCUSD,20260418,023100,77194,77225,77194,77212
BTCUSD,20260418,023200,77211,77229,77202,77229
BTCUSD,20260418,023300,77234,77234,77192,77199
BTCUSD,20260418,023400,77196,77196,77146,77150
BTCUSD,20260418,023500,77143,77143,77027,77048
BTCUSD,20260418,023600,77049,77082,77049,77078
BTCUSD,20260418,023700,77075,77075,77009,77019
BTCUSD,20260418,023800,77020,77027,77009,77015
BTCUSD,20260418,023900,77017,77111,77017,77093
BTCUSD,20260418,024000,77092,77097,77027,77027
BTCUSD,20260418,024100,77019,77057,77019,77047
BTCUSD,20260418,024200,77035,77046,77027,77046
BTCUSD,20260418,024300,77043,77043,77027,77037
BTCUSD,20260418,024400,77037,77053,77037,77045
BTCUSD,20260418,024500,77046,77053,76993,76993
BTCUSD,20260418,024600,76996,77015,76958,76963
BTCUSD,20260418,024700,76966,77015,76966,77015
BTCUSD,20260418,024800,77021,77070,77021,77070
BTCUSD,20260418,024900,77073,77088,77073,77087
BTCUSD,20260418,025000,77094,77131,77094,77131
BTCUSD,20260418,025100,77140,77145,77116,77116
BTCUSD,20260418,025200,77113,77113,77099,77099
BTCUSD,20260418,025300,77105,77136,77105,77136
BTCUSD,20260418,025400,77134,77161,77131,77141
BTCUSD,20260418,025500,77142,77160,77141,77160
BTCUSD,20260418,025600,77162,77184,77160,77183
BTCUSD,20260418,025700,77184,77185,77161,77170
BTCUSD,20260418,025800,77169,77169,77134,77134
BTCUSD,20260418,025900,77131,77131,77116,77116
BTCUSD,20260418,030000,77118,77135,77118,77135
BTCUSD,20260418,030100,77141,77154,77128,77139
BTCUSD,20260418,030200,77130,77130,77100,77105
BTCUSD,20260418,030300,77104,77129,77093,77127
BTCUSD,20260418,030400,77132,77139,77127,77127
BTCUSD,20260418,030500,77130,77161,77130,77161
BTCUSD,20260418,030600,77168,77181,77159,77167
BTCUSD,20260418,030700,77170,77186,77170,77185
BTCUSD,20260418,030800,77179,77182,77169,77173
BTCUSD,20260418,030900,77171,77171,77162,77164
BTCUSD,20260418,031000,77169,77179,77163,77163
BTCUSD,20260418,031100,77165,77231,77165,77217
BTCUSD,20260418,031200,77224,77225,77217,77225
BTCUSD,20260418,031300,77228,77273,77228,77273
BTCUSD,20260418,031400,77267,77267,77252,77254
BTCUSD,20260418,031500,77273,77294,77273,77294
BTCUSD,20260418,031600,77293,77293,77262,77276
BTCUSD,20260418,031700,77275,77300,77266,77266
BTCUSD,20260418,031800,77263,77279,77258,77260
BTCUSD,20260418,031900,77263,77284,77256,77284
BTCUSD,20260418,032000,77281,77305,77270,77305
BTCUSD,20260418,032100,77304,77304,77265,77279
BTCUSD,20260418,032200,77277,77287,77277,77277
BTCUSD,20260418,032300,77269,77269,77258,77261
BTCUSD,20260418,032400,77260,77276,77258,77276
BTCUSD,20260418,032500,77274,77277,77271,77277
BTCUSD,20260418,032600,77280,77298,77256,77256
BTCUSD,20260418,032700,77254,77268,77254,77268
BTCUSD,20260418,032800,77270,77270,77268,77268
BTCUSD,20260418,032900,77268,77268,77268,77268
BTCUSD,20260418,033000,77268,77270,77268,77268
BTCUSD,20260418,033100,77263,77263,77257,77257
BTCUSD,20260418,033200,77257,77257,77235,77235
BTCUSD,20260418,033300,77244,77272,77244,77260
BTCUSD,20260418,033400,77256,77256,77249,77249
BTCUSD,20260418,033500,77247,77247,77222,77222
BTCUSD,20260418,033600,77221,77228,77216,77228
BTCUSD,20260418,033700,77235,77243,77219,77227
BTCUSD,20260418,033800,77225,77225,77205,77205
BTCUSD,20260418,033900,77199,77199,77186,77192
BTCUSD,20260418,034000,77191,77206,77186,77206
BTCUSD,20260418,034100,77207,77223,77206,77223
BTCUSD,20260418,034200,77222,77222,77222,77222
BTCUSD,20260418,034300,77222,77222,77222,77222
BTCUSD,20260418,034400,77222,77250,77222,77248
BTCUSD,20260418,034500,77250,77250,77182,77182
BTCUSD,20260418,034600,77177,77221,77177,77213
BTCUSD,20260418,034700,77227,77288,77227,77260
BTCUSD,20260418,034800,77259,77259,77250,77256
BTCUSD,20260418,034900,77255,77255,77240,77240
BTCUSD,20260418,035000,77235,77235,77151,77151
BTCUSD,20260418,035100,77153,77208,77153,77204
BTCUSD,20260418,035200,77203,77203,77197,77197
BTCUSD,20260418,035300,77196,77196,77167,77167
BTCUSD,20260418,035400,77164,77171,77164,77171
BTCUSD,20260418,035500,77170,77170,77155,77155
BTCUSD,20260418,035600,77157,77157,77135,77144
BTCUSD,20260418,035700,77145,77148,77121,77121
BTCUSD,20260418,035800,77123,77139,77121,77139
BTCUSD,20260418,035900,77144,77176,77144,77176
BTCUSD,20260418,040000,77180,77193,77180,77193
BTCUSD,20260418,040100,77176,77184,77176,77180
BTCUSD,20260418,040200,77173,77173,77110,77110
BTCUSD,20260418,040300,77112,77125,77110,77125
BTCUSD,20260418,040400,77117,77125,77105,77111
BTCUSD,20260418,040500,77112,77139,77112,77139
BTCUSD,20260418,040600,77152,77168,77148,77168
BTCUSD,20260418,040700,77160,77160,77152,77153
BTCUSD,20260418,040800,77151,77177,77151,77177
BTCUSD,20260418,040900,77180,77238,77180,77234
BTCUSD,20260418,041000,77230,77233,77220,77223
BTCUSD,20260418,041100,77219,77220,77216,77220
BTCUSD,20260418,041200,77224,77230,77223,77223
BTCUSD,20260418,041300,77201,77220,77201,77220
BTCUSD,20260418,041400,77220,77220,77220,77220
BTCUSD,20260418,041500,77235,77270,77235,77270
BTCUSD,20260418,041600,77272,77338,77272,77334
BTCUSD,20260418,041700,77337,77339,77323,77323
BTCUSD,20260418,041800,77335,77336,77328,77331
BTCUSD,20260418,041900,77328,77343,77325,77342
BTCUSD,20260418,042000,77340,77340,77332,77332
BTCUSD,20260418,042100,77340,77347,77325,77325
BTCUSD,20260418,042200,77314,77321,77308,77319
BTCUSD,20260418,042300,77323,77349,77323,77349
BTCUSD,20260418,042400,77375,77395,77360,77362
BTCUSD,20260418,042500,77360,77360,77322,77322
BTCUSD,20260418,042600,77313,77313,77294,77303
BTCUSD,20260418,042700,77295,77312,77286,77301
BTCUSD,20260418,042800,77303,77341,77303,77330
BTCUSD,20260418,042900,77329,77329,77301,77303
BTCUSD,20260418,043000,77301,77301,77301,77301
BTCUSD,20260418,043100,77301,77301,77272,77272
BTCUSD,20260418,043200,77269,77269,77261,77261
BTCUSD,20260418,043300,77249,77255,77246,77255
BTCUSD,20260418,043400,77259,77272,77259,77267
BTCUSD,20260418,043500,77259,77259,77246,77250
BTCUSD,20260418,043600,77248,77248,77245,77246
BTCUSD,20260418,043700,77244,77258,77241,77258
BTCUSD,20260418,043800,77264,77335,77264,77334
BTCUSD,20260418,043900,77331,77369,77331,77353
BTCUSD,20260418,044000,77348,77358,77330,77330
BTCUSD,20260418,044100,77332,77385,77329,77329
BTCUSD,20260418,044200,77326,77363,77322,77355
BTCUSD,20260418,044300,77358,77363,77358,77361
BTCUSD,20260418,044400,77360,77360,77355,77355
BTCUSD,20260418,044500,77351,77351,77271,77292
BTCUSD,20260418,044600,77294,77295,77289,77289
BTCUSD,20260418,044700,77295,77295,77295,77295
BTCUSD,20260418,044800,77300,77305,77300,77305
BTCUSD,20260418,044900,77305,77308,77289,77296
BTCUSD,20260418,045000,77297,77297,77278,77286
BTCUSD,20260418,045100,77283,77283,77263,77264
BTCUSD,20260418,045200,77266,77280,77265,77265
BTCUSD,20260418,045300,77262,77262,77262,77262
BTCUSD,20260418,045400,77262,77262,77262,77262
BTCUSD,20260418,045500,77262,77282,77262,77273
BTCUSD,20260418,045600,77269,77285,77269,77285
BTCUSD,20260418,045700,77281,77281,77275,77279
BTCUSD,20260418,045800,77273,77273,77273,77273
BTCUSD,20260418,045900,77273,77273,77273,77273
BTCUSD,20260418,050000,77282,77282,77259,77266
BTCUSD,20260418,050100,77268,77272,77251,77251
BTCUSD,20260418,050200,77248,77248,77220,77220
BTCUSD,20260418,050300,77217,77235,77205,77227
BTCUSD,20260418,050400,77233,77244,77233,77244
BTCUSD,20260418,050500,77242,77270,77242,77270
BTCUSD,20260418,050600,77269,77269,77232,77232
BTCUSD,20260418,050700,77233,77255,77233,77250
BTCUSD,20260418,050800,77247,77255,77241,77255
BTCUSD,20260418,050900,77257,77261,77244,77261
BTCUSD,20260418,051000,77261,77270,77261,77270
BTCUSD,20260418,051100,77268,77268,77250,77250
BTCUSD,20260418,051200,77246,77246,77244,77244
BTCUSD,20260418,051300,77246,77270,77246,77270
BTCUSD,20260418,051400,77269,77269,77237,77240
BTCUSD,20260418,051500,77233,77233,77233,77233
BTCUSD,20260418,051600,77231,77231,77218,77218
BTCUSD,20260418,051700,77210,77210,77189,77200
BTCUSD,20260418,051800,77205,77222,77205,77220
BTCUSD,20260418,051900,77220,77225,77220,77225
BTCUSD,20260418,052000,77224,77233,77221,77227
BTCUSD,20260418,052100,77226,77226,77225,77225
BTCUSD,20260418,052200,77219,77219,77190,77190
BTCUSD,20260418,052300,77188,77189,77188,77189
BTCUSD,20260418,052400,77189,77190,77189,77190
BTCUSD,20260418,052500,77216,77216,77216,77216
BTCUSD,20260418,052600,77216,77216,77216,77216
BTCUSD,20260418,052700,77198,77198,77192,77192
BTCUSD,20260418,052800,77191,77191,77165,77165
BTCUSD,20260418,052900,77161,77161,77161,77161
BTCUSD,20260418,053000,77161,77161,77139,77149
BTCUSD,20260418,053100,77155,77159,77149,77158
BTCUSD,20260418,053200,77159,77175,77136,77136
BTCUSD,20260418,053300,77135,77135,77095,77106
BTCUSD,20260418,053400,77111,77163,77111,77163
BTCUSD,20260418,053500,77162,77162,77136,77136
BTCUSD,20260418,053600,77142,77151,77140,77140
BTCUSD,20260418,053700,77138,77138,77104,77128
BTCUSD,20260418,053800,77125,77166,77121,77166
BTCUSD,20260418,053900,77165,77166,77155,77156
BTCUSD,20260418,054000,77151,77151,77127,77127
BTCUSD,20260418,054100,77125,77136,77120,77130
BTCUSD,20260418,054200,77130,77130,77130,77130
BTCUSD,20260418,054300,77130,77130,77130,77130
BTCUSD,20260418,054400,77133,77149,77133,77145
BTCUSD,20260418,054500,77144,77144,77143,77143
BTCUSD,20260418,054600,77144,77144,77123,77139
BTCUSD,20260418,054700,77142,77142,77141,77141
BTCUSD,20260418,054800,77141,77141,77141,77141
BTCUSD,20260418,054900,77129,77129,77122,77122
BTCUSD,20260418,055000,77120,77161,77119,77158
BTCUSD,20260418,055100,77162,77183,77162,77178
BTCUSD,20260418,055200,77172,77172,77161,77161
BTCUSD,20260418,055300,77161,77161,77133,77133
BTCUSD,20260418,055400,77128,77128,77024,77024
BTCUSD,20260418,055500,77029,77038,76987,76987
BTCUSD,20260418,055600,76985,77038,76983,77035
BTCUSD,20260418,055700,77032,77032,76977,76977
BTCUSD,20260418,055800,76972,76975,76938,76971
BTCUSD,20260418,055900,76974,76974,76945,76967
BTCUSD,20260418,060000,76970,76975,76965,76975
BTCUSD,20260418,060100,76978,76980,76950,76960
BTCUSD,20260418,060200,76946,76991,76939,76991
BTCUSD,20260418,060300,76993,77015,76990,76990
BTCUSD,20260418,060400,76989,77008,76988,77008
BTCUSD,20260418,060500,77011,77031,77011,77031
BTCUSD,20260418,060600,77038,77059,77038,77053
BTCUSD,20260418,060700,77058,77063,77044,77044
BTCUSD,20260418,060800,77044,77044,77041,77044
BTCUSD,20260418,060900,77044,77044,77044,77044
BTCUSD,20260418,061000,77052,77052,77052,77052
BTCUSD,20260418,061100,77052,77052,77044,77044
BTCUSD,20260418,061200,77052,77060,77052,77060
BTCUSD,20260418,061300,77064,77070,77064,77070
BTCUSD,20260418,061400,77066,77066,77060,77060
BTCUSD,20260418,061500,77060,77064,77059,77062
BTCUSD,20260418,061600,77061,77061,77031,77031
BTCUSD,20260418,061700,77029,77032,77022,77023
BTCUSD,20260418,061800,77014,77023,77004,77023
BTCUSD,20260418,061900,77009,77013,76994,77013
BTCUSD,20260418,062000,77014,77014,77013,77013
BTCUSD,20260418,062100,77013,77013,76981,76982
BTCUSD,20260418,062200,76979,76979,76949,76957
BTCUSD,20260418,062300,76961,76985,76961,76985
BTCUSD,20260418,062400,76985,76985,76980,76980
BTCUSD,20260418,062500,76974,76974,76966,76974
BTCUSD,20260418,062600,76972,76972,76959,76959
BTCUSD,20260418,062700,76960,76975,76956,76956
BTCUSD,20260418,062800,76955,76966,76943,76966
BTCUSD,20260418,062900,76970,76975,76922,76958
BTCUSD,20260418,063000,76965,76985,76965,76971
BTCUSD,20260418,063100,76952,76952,76898,76916
BTCUSD,20260418,063200,76915,76915,76894,76894
BTCUSD,20260418,063300,76893,76893,76864,76864
BTCUSD,20260418,063400,76872,76922,76872,76895
BTCUSD,20260418,063500,76893,76926,76891,76919
BTCUSD,20260418,063600,76917,76940,76917,76940
BTCUSD,20260418,063700,76940,76970,76940,76970
BTCUSD,20260418,063800,76972,76992,76972,76991
BTCUSD,20260418,063900,76994,77015,76994,77015
BTCUSD,20260418,064000,77014,77032,77013,77030
BTCUSD,20260418,064100,77028,77029,77028,77028
BTCUSD,20260418,064200,77018,77027,77015,77025
BTCUSD,20260418,064300,77027,77038,77025,77025
BTCUSD,20260418,064400,77029,77052,77029,77052
BTCUSD,20260418,064500,77054,77055,76961,76964
BTCUSD,20260418,064600,76972,77014,76972,77014
BTCUSD,20260418,064700,77011,77011,77004,77004
BTCUSD,20260418,064800,77004,77004,77004,77004
BTCUSD,20260418,064900,77014,77031,77014,77030
BTCUSD,20260418,065000,77033,77043,77027,77027
BTCUSD,20260418,065100,77028,77064,77028,77064
BTCUSD,20260418,065200,77068,77072,77055,77055
BTCUSD,20260418,065300,77057,77082,77057,77069
BTCUSD,20260418,065400,77068,77078,77062,77074
BTCUSD,20260418,065500,77070,77070,77066,77066
BTCUSD,20260418,065600,77066,77066,77057,77058
BTCUSD,20260418,065700,77066,77090,77066,77090
BTCUSD,20260418,065800,77091,77135,77091,77128
BTCUSD,20260418,065900,77123,77126,77110,77110
BTCUSD,20260418,070000,77106,77106,77089,77089
BTCUSD,20260418,070100,77080,77126,77077,77126
BTCUSD,20260418,070200,77120,77139,77113,77139
BTCUSD,20260418,070300,77146,77153,77146,77153
BTCUSD,20260418,070400,77154,77166,77154,77158
BTCUSD,20260418,070500,77157,77162,77148,77162
BTCUSD,20260418,070600,77170,77173,77163,77163
BTCUSD,20260418,070700,77161,77163,77161,77163
BTCUSD,20260418,070800,77163,77163,77160,77160
BTCUSD,20260418,070900,77160,77170,77160,77167
BTCUSD,20260418,071000,77169,77196,77169,77195
BTCUSD,20260418,071100,77196,77204,77195,77204
BTCUSD,20260418,071200,77206,77210,77197,77197
BTCUSD,20260418,071300,77196,77216,77196,77216
BTCUSD,20260418,071400,77218,77234,77199,77200
BTCUSD,20260418,071500,77198,77198,77181,77182
BTCUSD,20260418,071600,77181,77181,77169,77174
BTCUSD,20260418,071700,77167,77185,77166,77185
BTCUSD,20260418,071800,77183,77200,77176,77198
BTCUSD,20260418,071900,77196,77196,77180,77180
BTCUSD,20260418,072000,77175,77175,77169,77169
BTCUSD,20260418,072100,77164,77166,77154,77166
BTCUSD,20260418,072200,77166,77166,77166,77166
BTCUSD,20260418,072300,77164,77164,77147,77149
BTCUSD,20260418,072400,77150,77152,77140,77140
BTCUSD,20260418,072500,77136,77167,77108,77167
BTCUSD,20260418,072600,77160,77160,77128,77128
BTCUSD,20260418,072700,77131,77148,77131,77140
BTCUSD,20260418,072800,77136,77139,77136,77139
BTCUSD,20260418,072900,77139,77139,77139,77139
BTCUSD,20260418,073000,77138,77139,77131,77131
BTCUSD,20260418,073100,77127,77128,77125,77125
BTCUSD,20260418,073200,77127,77135,77125,77125
BTCUSD,20260418,073300,77116,77116,77110,77110
BTCUSD,20260418,073400,77107,77109,77090,77109
BTCUSD,20260418,073500,77105,77134,77099,77134
BTCUSD,20260418,073600,77130,77130,77112,77112
BTCUSD,20260418,073700,77112,77112,77112,77112
BTCUSD,20260418,073800,77097,77097,77095,77095
BTCUSD,20260418,073900,77093,77093,77093,77093
BTCUSD,20260418,074000,77093,77162,77093,77158
BTCUSD,20260418,074100,77152,77152,77112,77115
BTCUSD,20260418,074200,77110,77110,77110,77110
BTCUSD,20260418,074300,77119,77129,77119,77122
BTCUSD,20260418,074400,77118,77125,77114,77125
BTCUSD,20260418,074500,77129,77129,77129,77129
BTCUSD,20260418,074600,77124,77126,77123,77126
BTCUSD,20260418,074700,77125,77125,77116,77116
BTCUSD,20260418,074800,77114,77114,77104,77111
BTCUSD,20260418,074900,77110,77110,77108,77108
BTCUSD,20260418,075000,77108,77109,77108,77108
BTCUSD,20260418,075100,77112,77120,77112,77117
BTCUSD,20260418,075200,77116,77116,77116,77116
BTCUSD,20260418,075300,77116,77116,77110,77113
BTCUSD,20260418,075400,77118,77118,77113,77116
BTCUSD,20260418,075500,77113,77113,77101,77101
BTCUSD,20260418,075600,77101,77106,77101,77106
BTCUSD,20260418,075700,77107,77117,77107,77117
BTCUSD,20260418,075800,77118,77120,77110,77110
BTCUSD,20260418,075900,77111,77111,77110,77110
BTCUSD,20260418,080000,77110,77110,77110,77110
BTCUSD,20260418,080100,77110,77110,77110,77110
BTCUSD,20260418,080200,77114,77150,77114,77147
BTCUSD,20260418,080300,77143,77143,77125,77128
BTCUSD,20260418,080400,77125,77156,77125,77154
BTCUSD,20260418,080500,77153,77153,77095,77095
BTCUSD,20260418,080600,77102,77109,77077,77086
BTCUSD,20260418,080700,77096,77134,77096,77117
BTCUSD,20260418,080800,77115,77115,77110,77110
BTCUSD,20260418,080900,77110,77110,77110,77110
BTCUSD,20260418,081000,77111,77136,77111,77132
BTCUSD,20260418,081100,77130,77130,77127,77130
BTCUSD,20260418,081200,77138,77165,77138,77165
BTCUSD,20260418,081300,77171,77192,77171,77189
BTCUSD,20260418,081400,77187,77188,77161,77162
BTCUSD,20260418,081500,77161,77161,77137,77139
BTCUSD,20260418,081600,77138,77138,77134,77135
BTCUSD,20260418,081700,77135,77148,77135,77147
BTCUSD,20260418,081800,77144,77144,77126,77133
BTCUSD,20260418,081900,77132,77133,77125,77125
BTCUSD,20260418,082000,77123,77123,77122,77122
BTCUSD,20260418,082100,77111,77111,77095,77095
BTCUSD,20260418,082200,77096,77103,77095,77103
BTCUSD,20260418,082300,77103,77103,77103,77103
BTCUSD,20260418,082400,77102,77102,77081,77081
BTCUSD,20260418,082500,77081,77081,77076,77076
BTCUSD,20260418,082600,77075,77075,77033,77033
BTCUSD,20260418,082700,77037,77057,77037,77057
BTCUSD,20260418,082800,77057,77058,77057,77058
BTCUSD,20260418,082900,77062,77071,77062,77071
BTCUSD,20260418,083000,77076,77081,77074,77074
BTCUSD,20260418,083100,77065,77079,77058,77079
BTCUSD,20260418,083200,77071,77071,77071,77071
BTCUSD,20260418,083300,77071,77071,77067,77067
BTCUSD,20260418,083400,77081,77081,77081,77081
BTCUSD,20260418,083500,77081,77081,77081,77081
BTCUSD,20260418,083600,77092,77108,77092,77108
BTCUSD,20260418,083700,77108,77108,77101,77101
BTCUSD,20260418,083800,77100,77100,77081,77087
BTCUSD,20260418,083900,77087,77093,77087,77093
BTCUSD,20260418,084000,77096,77103,77066,77066
BTCUSD,20260418,084100,77069,77095,77069,77073
BTCUSD,20260418,084200,77078,77083,77078,77083
BTCUSD,20260418,084300,77084,77113,77084,77113
BTCUSD,20260418,084400,77111,77115,77100,77115
BTCUSD,20260418,084500,77115,77115,77115,77115
BTCUSD,20260418,084600,77117,77117,77116,77116
BTCUSD,20260418,084700,77128,77131,77126,77131
BTCUSD,20260418,084800,77128,77128,77123,77123
BTCUSD,20260418,084900,77116,77116,77093,77096
BTCUSD,20260418,085000,77097,77098,77097,77098
BTCUSD,20260418,085100,77097,77107,77097,77107
BTCUSD,20260418,085200,77105,77105,77096,77096
BTCUSD,20260418,085300,77096,77096,77086,77086
BTCUSD,20260418,085400,77083,77099,77083,77098
BTCUSD,20260418,085500,77096,77100,77096,77100
BTCUSD,20260418,085600,77100,77106,77096,77096
BTCUSD,20260418,085700,77096,77096,77096,77096
BTCUSD,20260418,085800,77096,77096,77096,77096
BTCUSD,20260418,085900,77095,77096,77086,77086
BTCUSD,20260418,090000,77084,77111,77083,77111
BTCUSD,20260418,090100,77108,77108,77058,77084
BTCUSD,20260418,090200,77084,77084,77084,77084
BTCUSD,20260418,090300,77084,77084,77084,77084
BTCUSD,20260418,090400,77077,77084,77077,77084
BTCUSD,20260418,090500,77088,77103,77088,77103
BTCUSD,20260418,090600,77110,77110,77087,77087
BTCUSD,20260418,090700,77078,77078,77074,77077
BTCUSD,20260418,090800,77072,77072,77058,77063
BTCUSD,20260418,090900,77060,77060,77052,77052
BTCUSD,20260418,091000,77052,77052,77052,77052
BTCUSD,20260418,091100,77050,77050,77043,77043
BTCUSD,20260418,091200,77045,77070,77045,77070
BTCUSD,20260418,091300,77063,77063,77043,77043
BTCUSD,20260418,091400,77042,77042,77042,77042
BTCUSD,20260418,091500,77042,77042,77042,77042
BTCUSD,20260418,091600,77042,77042,77042,77042
BTCUSD,20260418,091700,77042,77042,77042,77042
BTCUSD,20260418,091800,77044,77051,77044,77051
BTCUSD,20260418,091900,77053,77053,77025,77025
BTCUSD,20260418,092000,77024,77024,77022,77022
BTCUSD,20260418,092100,77022,77024,77022,77024
BTCUSD,20260418,092200,77031,77037,77031,77037
BTCUSD,20260418,092300,77042,77055,77042,77055
BTCUSD,20260418,092400,77058,77071,77058,77068
BTCUSD,20260418,092500,77064,77064,77055,77055
BTCUSD,20260418,092600,77054,77055,77054,77054
BTCUSD,20260418,092700,77054,77054,77054,77054
BTCUSD,20260418,092800,77054,77054,77054,77054
BTCUSD,20260418,092900,77054,77054,77054,77054
BTCUSD,20260418,093000,77055,77069,77055,77068
BTCUSD,20260418,093100,77063,77065,77054,77065
BTCUSD,20260418,093200,77065,77065,77065,77065
BTCUSD,20260418,093300,77059,77059,77046,77046
BTCUSD,20260418,093400,77047,77052,77047,77052
BTCUSD,20260418,093500,77052,77052,77052,77052
BTCUSD,20260418,093600,77051,77051,77051,77051
BTCUSD,20260418,093700,77051,77051,77051,77051
BTCUSD,20260418,093800,77051,77051,77051,77051
BTCUSD,20260418,093900,77051,77051,77023,77023
BTCUSD,20260418,094000,77023,77023,77006,77006
BTCUSD,20260418,094100,77005,77005,77001,77001
BTCUSD,20260418,094200,76997,76997,76975,76975
BTCUSD,20260418,094300,76969,76971,76952,76952
BTCUSD,20260418,094400,76953,76972,76953,76972
BTCUSD,20260418,094500,76969,77002,76959,77002
BTCUSD,20260418,094600,77003,77003,76952,76992
BTCUSD,20260418,094700,76990,76990,76975,76975
BTCUSD,20260418,094800,76975,76975,76959,76959
BTCUSD,20260418,094900,76959,76959,76959,76959
BTCUSD,20260418,095000,76955,76955,76941,76941
BTCUSD,20260418,095100,76938,76938,76922,76922
BTCUSD,20260418,095200,76920,76920,76884,76884
BTCUSD,20260418,095300,76885,76892,76866,76886
BTCUSD,20260418,095400,76889,76932,76889,76932
BTCUSD,20260418,095500,76930,76930,76912,76920
BTCUSD,20260418,095600,76918,76918,76914,76914
BTCUSD,20260418,095700,76911,76911,76901,76905
BTCUSD,20260418,095800,76918,76968,76918,76968
BTCUSD,20260418,095900,76970,76970,76966,76966
BTCUSD,20260418,100000,76961,76969,76961,76969
BTCUSD,20260418,100100,76973,76989,76973,76987
BTCUSD,20260418,100200,76988,77023,76988,76989
BTCUSD,20260418,100300,76985,76985,76954,76975
BTCUSD,20260418,100400,76977,76994,76975,76994
BTCUSD,20260418,100500,76996,76996,76988,76988
BTCUSD,20260418,100600,76985,76998,76985,76998
BTCUSD,20260418,100700,76996,76997,76990,76990
BTCUSD,20260418,100800,76986,76986,76947,76947
BTCUSD,20260418,100900,76954,76962,76954,76962
BTCUSD,20260418,101000,76964,76979,76964,76970
BTCUSD,20260418,101100,76966,76966,76950,76952
BTCUSD,20260418,101200,76952,76952,76934,76934
BTCUSD,20260418,101300,76937,76955,76907,76907
BTCUSD,20260418,101400,76899,76899,76852,76856
BTCUSD,20260418,101500,76855,76855,76789,76789
BTCUSD,20260418,101600,76784,76791,76748,76752
BTCUSD,20260418,101700,76733,76738,76663,76694
BTCUSD,20260418,101800,76684,76684,76647,76670
BTCUSD,20260418,101900,76669,76721,76624,76721
BTCUSD,20260418,102000,76726,76834,76720,76828
BTCUSD,20260418,102100,76823,76833,76805,76824
BTCUSD,20260418,102200,76790,76790,76689,76701
BTCUSD,20260418,102300,76713,76742,76661,76672
BTCUSD,20260418,102400,76669,76672,76608,76648
BTCUSD,20260418,102500,76651,76670,76644,76664
BTCUSD,20260418,102600,76663,76678,76661,76678
BTCUSD,20260418,102700,76676,76676,76629,76652
BTCUSD,20260418,102800,76649,76665,76632,76658
BTCUSD,20260418,102900,76664,76690,76658,76674
BTCUSD,20260418,103000,76679,76687,76651,76659
BTCUSD,20260418,103100,76658,76678,76638,76672
BTCUSD,20260418,103200,76682,76736,76682,76710
BTCUSD,20260418,103300,76713,76722,76695,76695
BTCUSD,20260418,103400,76691,76691,76642,76654
BTCUSD,20260418,103500,76651,76651,76571,76571
BTCUSD,20260418,103600,76569,76569,76512,76564
BTCUSD,20260418,103700,76562,76621,76523,76525
BTCUSD,20260418,103800,76529,76533,76477,76525
BTCUSD,20260418,103900,76517,76543,76495,76543
BTCUSD,20260418,104000,76540,76587,76537,76587
BTCUSD,20260418,104100,76592,76592,76545,76552
BTCUSD,20260418,104200,76559,76569,76515,76518
BTCUSD,20260418,104300,76515,76515,76483,76497
BTCUSD,20260418,104400,76493,76514,76488,76510
BTCUSD,20260418,104500,76504,76528,76485,76528
BTCUSD,20260418,104600,76526,76612,76513,76612
BTCUSD,20260418,104700,76608,76608,76585,76600
BTCUSD,20260418,104800,76601,76670,76601,76670
BTCUSD,20260418,104900,76668,76669,76644,76656
BTCUSD,20260418,105000,76658,76660,76626,76650
BTCUSD,20260418,105100,76651,76651,76635,76635
BTCUSD,20260418,105200,76630,76657,76629,76647
BTCUSD,20260418,105300,76657,76669,76655,76665
BTCUSD,20260418,105400,76661,76662,76639,76662
BTCUSD,20260418,105500,76663,76707,76663,76707
BTCUSD,20260418,105600,76717,76764,76716,76716
BTCUSD,20260418,105700,76714,76736,76704,76736
BTCUSD,20260418,105800,76735,76743,76711,76711
BTCUSD,20260418,105900,76713,76724,76713,76723
BTCUSD,20260418,110000,76721,76723,76714,76714
BTCUSD,20260418,110100,76706,76706,76666,76666
BTCUSD,20260418,110200,76656,76656,76600,76607
BTCUSD,20260418,110300,76600,76623,76589,76617
BTCUSD,20260418,110400,76613,76613,76582,76596
BTCUSD,20260418,110500,76601,76633,76601,76630
BTCUSD,20260418,110600,76637,76667,76637,76638
BTCUSD,20260418,110700,76641,76641,76612,76612
BTCUSD,20260418,110800,76608,76609,76590,76607
BTCUSD,20260418,110900,76604,76604,76577,76577
BTCUSD,20260418,111000,76572,76595,76429,76448
BTCUSD,20260418,111100,76451,76536,76451,76513
BTCUSD,20260418,111200,76516,76533,76501,76501
BTCUSD,20260418,111300,76504,76574,76497,76560
BTCUSD,20260418,111400,76565,76565,76565,76565
BTCUSD,20260418,111500,76542,76542,76499,76512
BTCUSD,20260418,111600,76510,76510,76493,76493
BTCUSD,20260418,111700,76491,76513,76416,76416
BTCUSD,20260418,111800,76400,76460,76392,76460
BTCUSD,20260418,111900,76463,76504,76449,76473
BTCUSD,20260418,112000,76477,76481,76444,76453
BTCUSD,20260418,112100,76455,76472,76455,76466
BTCUSD,20260418,112200,76446,76450,76435,76450
BTCUSD,20260418,112300,76452,76475,76441,76468
BTCUSD,20260418,112400,76460,76465,76458,76458
BTCUSD,20260418,112500,76450,76462,76424,76462
BTCUSD,20260418,112600,76464,76506,76464,76506
BTCUSD,20260418,112700,76516,76550,76510,76550
BTCUSD,20260418,112800,76552,76555,76546,76546
BTCUSD,20260418,112900,76545,76548,76540,76548
BTCUSD,20260418,113000,76551,76558,76543,76555
BTCUSD,20260418,113100,76542,76542,76532,76538
BTCUSD,20260418,113200,76550,76576,76550,76572
BTCUSD,20260418,113300,76575,76608,76575,76601
BTCUSD,20260418,113400,76604,76625,76604,76625
BTCUSD,20260418,113500,76627,76641,76627,76641
BTCUSD,20260418,113600,76643,76645,76617,76621
BTCUSD,20260418,113700,76618,76621,76608,76608
BTCUSD,20260418,113800,76604,76604,76579,76580
BTCUSD,20260418,113900,76579,76598,76568,76568
BTCUSD,20260418,114000,76571,76583,76571,76583
BTCUSD,20260418,114100,76590,76610,76590,76610
BTCUSD,20260418,114200,76612,76612,76612,76612
BTCUSD,20260418,114300,76608,76610,76606,76610
BTCUSD,20260418,114400,76603,76603,76592,76599
BTCUSD,20260418,114500,76599,76599,76599,76599
BTCUSD,20260418,114600,76590,76602,76587,76602
BTCUSD,20260418,114700,76601,76634,76601,76634
BTCUSD,20260418,114800,76642,76654,76640,76642
BTCUSD,20260418,114900,76638,76661,76633,76661
BTCUSD,20260418,115000,76666,76673,76645,76645
BTCUSD,20260418,115100,76635,76636,76635,76635
BTCUSD,20260418,115200,76626,76626,76603,76613
BTCUSD,20260418,115300,76609,76617,76590,76590
BTCUSD,20260418,115400,76581,76581,76550,76550
BTCUSD,20260418,115500,76551,76560,76525,76525
BTCUSD,20260418,115600,76510,76510,76505,76505
BTCUSD,20260418,115700,76503,76547,76501,76547
BTCUSD,20260418,115800,76553,76589,76553,76583
BTCUSD,20260418,115900,76583,76583,76583,76583
BTCUSD,20260418,120000,76587,76587,76575,76575
BTCUSD,20260418,120100,76571,76571,76522,76522
BTCUSD,20260418,120200,76526,76532,76477,76477
BTCUSD,20260418,120300,76463,76463,76348,76355
BTCUSD,20260418,120400,76357,76425,76357,76390
BTCUSD,20260418,120500,76392,76414,76355,76373
BTCUSD,20260418,120600,76367,76375,76338,76347
BTCUSD,20260418,120700,76343,76392,76299,76392
BTCUSD,20260418,120800,76402,76402,76297,76339
BTCUSD,20260418,120900,76341,76353,76241,76241
BTCUSD,20260418,121000,76246,76286,76238,76238
BTCUSD,20260418,121100,76235,76238,76197,76236
BTCUSD,20260418,121200,76244,76290,76231,76244
BTCUSD,20260418,121300,76246,76257,76184,76184
BTCUSD,20260418,121400,76198,76248,76198,76248
BTCUSD,20260418,121500,76249,76267,76248,76267
BTCUSD,20260418,121600,76279,76335,76279,76335
BTCUSD,20260418,121700,76339,76344,76307,76316
BTCUSD,20260418,121800,76320,76338,76320,76333
BTCUSD,20260418,121900,76335,76341,76311,76341
BTCUSD,20260418,122000,76338,76339,76324,76339
BTCUSD,20260418,122100,76346,76362,76303,76303
BTCUSD,20260418,122200,76298,76306,76284,76306
BTCUSD,20260418,122300,76293,76308,76261,76308
BTCUSD,20260418,122400,76311,76311,76311,76311
BTCUSD,20260418,122500,76310,76310,76308,76308
BTCUSD,20260418,122600,76318,76322,76310,76322
BTCUSD,20260418,122700,76324,76325,76272,76272
BTCUSD,20260418,122800,76271,76289,76267,76287
BTCUSD,20260418,122900,76289,76299,76289,76299
BTCUSD,20260418,123000,76293,76299,76283,76299
BTCUSD,20260418,123100,76271,76271,76220,76234
BTCUSD,20260418,123200,76238,76264,76238,76264
BTCUSD,20260418,123300,76251,76251,76225,76225
BTCUSD,20260418,123400,76220,76220,76195,76199
BTCUSD,20260418,123500,76204,76248,76204,76233
BTCUSD,20260418,123600,76229,76229,76198,76209
BTCUSD,20260418,123700,76210,76241,76210,76239
BTCUSD,20260418,123800,76241,76247,76235,76236
BTCUSD,20260418,123900,76240,76244,76231,76240
BTCUSD,20260418,124000,76235,76261,76227,76261
BTCUSD,20260418,124100,76264,76268,76261,76261
BTCUSD,20260418,124200,76260,76260,76249,76249
BTCUSD,20260418,124300,76250,76261,76250,76261
BTCUSD,20260418,124400,76262,76285,76248,76248
BTCUSD,20260418,124500,76241,76241,76201,76201
BTCUSD,20260418,124600,76194,76211,76184,76211
BTCUSD,20260418,124700,76209,76209,76153,76178
BTCUSD,20260418,124800,76176,76217,76174,76217
BTCUSD,20260418,124900,76222,76256,76217,76256
BTCUSD,20260418,125000,76259,76261,76217,76217
BTCUSD,20260418,125100,76215,76217,76197,76201
BTCUSD,20260418,125200,76196,76196,76159,76159
BTCUSD,20260418,125300,76155,76164,76146,76164
BTCUSD,20260418,125400,76165,76169,76142,76143
BTCUSD,20260418,125500,76156,76169,76128,76136
BTCUSD,20260418,125600,76137,76161,76137,76158
BTCUSD,20260418,125700,76159,76161,76159,76161
BTCUSD,20260418,125800,76161,76161,76156,76156
BTCUSD,20260418,125900,76151,76151,76142,76142
BTCUSD,20260418,130000,76136,76165,76113,76165
BTCUSD,20260418,130100,76162,76162,76103,76112
BTCUSD,20260418,130200,76107,76107,76067,76102
BTCUSD,20260418,130300,76103,76125,76042,76042
BTCUSD,20260418,130400,76045,76057,76028,76056
BTCUSD,20260418,130500,76046,76097,76040,76093
BTCUSD,20260418,130600,76090,76091,76084,76084
BTCUSD,20260418,130700,76080,76080,76009,76019
BTCUSD,20260418,130800,76020,76022,75947,75947
BTCUSD,20260418,130900,75943,75945,75901,75932
BTCUSD,20260418,131000,75942,75968,75942,75945
BTCUSD,20260418,131100,75950,76025,75950,76021
BTCUSD,20260418,131200,76022,76022,75984,75986
BTCUSD,20260418,131300,75987,75996,75948,75948
BTCUSD,20260418,131400,75946,75946,75897,75939
BTCUSD,20260418,131500,75944,75967,75932,75932
BTCUSD,20260418,131600,75933,75983,75907,75976
BTCUSD,20260418,131700,75968,75973,75950,75950
BTCUSD,20260418,131800,75946,75957,75922,75952
BTCUSD,20260418,131900,75946,76001,75940,75996
BTCUSD,20260418,132000,75999,76047,75999,76018
BTCUSD,20260418,132100,76022,76040,75994,75995
BTCUSD,20260418,132200,76013,76030,76013,76028
BTCUSD,20260418,132300,76037,76072,76037,76059
BTCUSD,20260418,132400,76061,76065,76041,76048
BTCUSD,20260418,132500,76049,76051,76049,76049
BTCUSD,20260418,132600,76043,76043,76034,76040
BTCUSD,20260418,132700,76037,76037,76017,76017
BTCUSD,20260418,132800,76016,76026,76016,76026
BTCUSD,20260418,132900,76025,76025,76009,76016
BTCUSD,20260418,133000,76021,76047,76021,76047
BTCUSD,20260418,133100,76046,76061,76042,76061
BTCUSD,20260418,133200,76065,76110,76065,76108
BTCUSD,20260418,133300,76103,76144,76097,76097
BTCUSD,20260418,133400,76093,76093,76079,76079
BTCUSD,20260418,133500,76088,76092,76088,76089
BTCUSD,20260418,133600,76081,76081,76021,76025
BTCUSD,20260418,133700,76023,76023,75977,75977
BTCUSD,20260418,133800,75975,76000,75969,76000
BTCUSD,20260418,133900,75996,75996,75925,75925
BTCUSD,20260418,134000,75929,75932,75806,75806
BTCUSD,20260418,134100,75801,75805,75763,75763
BTCUSD,20260418,134200,75759,75805,75743,75805
BTCUSD,20260418,134300,75809,75851,75784,75784
BTCUSD,20260418,134400,75776,75776,75749,75755
BTCUSD,20260418,134500,75760,75825,75760,75824
BTCUSD,20260418,134600,75825,75825,75779,75804
BTCUSD,20260418,134700,75790,75824,75769,75824
BTCUSD,20260418,134800,75831,75855,75797,75797
BTCUSD,20260418,134900,75794,75874,75785,75825
BTCUSD,20260418,135000,75829,75842,75825,75826
BTCUSD,20260418,135100,75823,75831,75814,75816
BTCUSD,20260418,135200,75822,75909,75822,75909
BTCUSD,20260418,135300,75920,75962,75920,75962
BTCUSD,20260418,135400,75963,75975,75932,75971
BTCUSD,20260418,135500,75973,75975,75962,75963
BTCUSD,20260418,135600,75968,75971,75962,75966
BTCUSD,20260418,135700,75963,76023,75929,76003
BTCUSD,20260418,135800,75994,76073,75979,76068
BTCUSD,20260418,135900,76066,76066,76027,76027
BTCUSD,20260418,140000,76023,76024,76014,76014
BTCUSD,20260418,140100,76016,76097,76016,76091
BTCUSD,20260418,140200,76099,76165,76099,76165
BTCUSD,20260418,140300,76174,76188,76136,76174
BTCUSD,20260418,140400,76173,76173,76130,76164
BTCUSD,20260418,140500,76170,76201,76159,76201
BTCUSD,20260418,140600,76195,76198,76169,76172
BTCUSD,20260418,140700,76177,76186,76172,76172
BTCUSD,20260418,140800,76162,76162,76138,76138
BTCUSD,20260418,140900,76146,76160,76133,76159
BTCUSD,20260418,141000,76164,76194,76155,76155
BTCUSD,20260418,141100,76153,76155,76147,76155
BTCUSD,20260418,141200,76155,76155,76155,76155
BTCUSD,20260418,141300,76135,76135,76114,76114
BTCUSD,20260418,141400,76111,76178,76111,76178
BTCUSD,20260418,141500,76173,76196,76157,76185
BTCUSD,20260418,141600,76181,76213,76176,76213
BTCUSD,20260418,141700,76219,76225,76175,76189
BTCUSD,20260418,141800,76193,76202,76184,76202
BTCUSD,20260418,141900,76203,76261,76203,76248
BTCUSD,20260418,142000,76253,76266,76202,76202
BTCUSD,20260418,142100,76201,76202,76125,76125
BTCUSD,20260418,142200,76120,76151,76108,76143
BTCUSD,20260418,142300,76140,76153,76127,76153
BTCUSD,20260418,142400,76159,76169,76159,76167
BTCUSD,20260418,142500,76176,76187,76172,76173
BTCUSD,20260418,142600,76163,76166,76152,76155
BTCUSD,20260418,142700,76160,76166,76151,76151
BTCUSD,20260418,142800,76155,76167,76155,76167
BTCUSD,20260418,142900,76169,76169,76157,76157
BTCUSD,20260418,143000,76151,76151,76119,76119
BTCUSD,20260418,143100,76123,76126,76095,76095
BTCUSD,20260418,143200,76091,76145,76091,76145
BTCUSD,20260418,143300,76140,76169,76134,76169
BTCUSD,20260418,143400,76171,76189,76169,76189
BTCUSD,20260418,143500,76190,76194,76156,76156
BTCUSD,20260418,143600,76155,76155,76090,76110
BTCUSD,20260418,143700,76107,76149,76107,76138
BTCUSD,20260418,143800,76140,76140,76058,76058
BTCUSD,20260418,143900,76051,76072,76050,76065
BTCUSD,20260418,144000,76063,76063,76036,76036
BTCUSD,20260418,144100,76035,76062,76026,76059
BTCUSD,20260418,144200,76056,76072,76052,76060
BTCUSD,20260418,144300,76064,76070,76054,76064
BTCUSD,20260418,144400,76079,76140,76079,76140
BTCUSD,20260418,144500,76139,76151,76138,76148
BTCUSD,20260418,144600,76151,76200,76151,76197
BTCUSD,20260418,144700,76201,76201,76164,76173
BTCUSD,20260418,144800,76176,76201,76176,76201
BTCUSD,20260418,144900,76188,76192,76162,76182
BTCUSD,20260418,145000,76177,76214,76173,76214
BTCUSD,20260418,145100,76218,76231,76211,76215
BTCUSD,20260418,145200,76220,76230,76217,76217
BTCUSD,20260418,145300,76222,76225,76217,76217
BTCUSD,20260418,145400,76214,76214,76210,76210
BTCUSD,20260418,145500,76213,76215,76196,76197
BTCUSD,20260418,145600,76205,76234,76199,76222
BTCUSD,20260418,145700,76220,76222,76170,76176
BTCUSD,20260418,145800,76175,76184,76170,76184
BTCUSD,20260418,145900,76185,76192,76185,76187
BTCUSD,20260418,150000,76187,76187,76172,76182
BTCUSD,20260418,150100,76180,76183,76140,76147
BTCUSD,20260418,150200,76144,76144,76136,76138
BTCUSD,20260418,150300,76136,76162,76136,76162
BTCUSD,20260418,150400,76168,76182,76162,76162
BTCUSD,20260418,150500,76159,76159,76110,76126
BTCUSD,20260418,150600,76130,76130,76130,76130
BTCUSD,20260418,150700,76140,76150,76140,76150
BTCUSD,20260418,150800,76150,76161,76138,76138
BTCUSD,20260418,150900,76150,76172,76150,76163
BTCUSD,20260418,151000,76161,76161,76133,76133
BTCUSD,20260418,151100,76134,76148,76134,76139
BTCUSD,20260418,151200,76136,76138,76127,76127
BTCUSD,20260418,151300,76135,76135,76135,76135
BTCUSD,20260418,151400,76151,76159,76126,76126
BTCUSD,20260418,151500,76125,76138,76125,76131
BTCUSD,20260418,151600,76130,76130,76106,76106
BTCUSD,20260418,151700,76105,76105,76054,76054
BTCUSD,20260418,151800,76052,76078,76033,76078
BTCUSD,20260418,151900,76071,76089,76062,76085
BTCUSD,20260418,152000,76091,76099,76081,76095
BTCUSD,20260418,152100,76100,76120,76100,76120
BTCUSD,20260418,152200,76126,76187,76126,76187
BTCUSD,20260418,152300,76184,76184,76157,76158
BTCUSD,20260418,152400,76152,76152,76145,76149
BTCUSD,20260418,152500,76147,76147,76122,76122
BTCUSD,20260418,152600,76117,76140,76117,76134
BTCUSD,20260418,152700,76130,76130,76125,76125
BTCUSD,20260418,152800,76117,76117,76111,76111
BTCUSD,20260418,152900,76111,76111,76037,76060
BTCUSD,20260418,153000,76068,76076,76062,76064
BTCUSD,20260418,153100,76068,76072,75980,75997
BTCUSD,20260418,153200,75994,75996,75961,75985
BTCUSD,20260418,153300,75992,76032,75992,76032
BTCUSD,20260418,153400,76039,76039,76028,76030
BTCUSD,20260418,153500,76028,76028,75985,75985
BTCUSD,20260418,153600,75990,75990,75947,75947
BTCUSD,20260418,153700,75948,75971,75913,75913
BTCUSD,20260418,153800,75911,75961,75891,75956
BTCUSD,20260418,153900,75953,75964,75946,75946
BTCUSD,20260418,154000,75952,75959,75854,75854
BTCUSD,20260418,154100,75843,75855,75803,75803
BTCUSD,20260418,154200,75796,75851,75775,75840
BTCUSD,20260418,154300,75843,75897,75843,75896
BTCUSD,20260418,154400,75892,75935,75892,75928
BTCUSD,20260418,154500,75936,75943,75914,75925
BTCUSD,20260418,154600,75929,75939,75914,75919
BTCUSD,20260418,154700,75913,75921,75875,75889
BTCUSD,20260418,154800,75887,75951,75885,75946
BTCUSD,20260418,154900,75942,75975,75939,75975
BTCUSD,20260418,155000,75976,76014,75976,76014
BTCUSD,20260418,155100,76016,76118,76016,76105
BTCUSD,20260418,155200,76101,76113,76098,76109
BTCUSD,20260418,155300,76108,76131,76103,76117
BTCUSD,20260418,155400,76118,76146,76117,76117
BTCUSD,20260418,155500,76124,76138,76124,76124
BTCUSD,20260418,155600,76117,76117,76102,76104
BTCUSD,20260418,155700,76112,76121,76097,76097
BTCUSD,20260418,155800,76096,76096,76080,76080
BTCUSD,20260418,155900,76087,76107,76087,76107
BTCUSD,20260418,160000,76114,76114,76098,76098
BTCUSD,20260418,160100,76105,76144,76105,76143
BTCUSD,20260418,160200,76142,76145,76133,76138
BTCUSD,20260418,160300,76137,76141,76121,76121
BTCUSD,20260418,160400,76099,76102,76094,76094
BTCUSD,20260418,160500,76102,76107,76084,76084
BTCUSD,20260418,160600,76086,76098,76066,76066
BTCUSD,20260418,160700,76059,76101,76055,76101
BTCUSD,20260418,160800,76104,76110,76097,76105
BTCUSD,20260418,160900,76106,76136,76097,76134
BTCUSD,20260418,161000,76138,76145,76101,76101
BTCUSD,20260418,161100,76104,76126,76104,76121
BTCUSD,20260418,161200,76121,76121,76121,76121
BTCUSD,20260418,161300,76121,76121,76121,76121
BTCUSD,20260418,161400,76120,76123,76120,76123
BTCUSD,20260418,161500,76121,76144,76121,76144
BTCUSD,20260418,161600,76143,76144,76143,76144
BTCUSD,20260418,161700,76146,76166,76144,76165
BTCUSD,20260418,161800,76159,76159,76153,76153
BTCUSD,20260418,161900,76153,76153,76141,76151
BTCUSD,20260418,162000,76156,76156,76138,76138
BTCUSD,20260418,162100,76136,76136,76127,76127
BTCUSD,20260418,162200,76126,76126,76065,76065
BTCUSD,20260418,162300,76063,76065,76003,76006
BTCUSD,20260418,162400,76010,76010,75956,75968
BTCUSD,20260418,162500,75972,75999,75972,75999
BTCUSD,20260418,162600,75995,76067,75995,76062
BTCUSD,20260418,162700,76069,76099,76069,76097
BTCUSD,20260418,162800,76091,76109,76091,76109
BTCUSD,20260418,162900,76110,76124,76110,76124
BTCUSD,20260418,163000,76123,76124,76121,76124
BTCUSD,20260418,163100,76125,76147,76125,76147
BTCUSD,20260418,163200,76146,76152,76138,76152
BTCUSD,20260418,163300,76154,76175,76154,76173
BTCUSD,20260418,163400,76172,76173,76147,76155
BTCUSD,20260418,163500,76156,76194,76156,76194
BTCUSD,20260418,163600,76199,76215,76199,76215
BTCUSD,20260418,163700,76220,76234,76219,76219
BTCUSD,20260418,163800,76216,76216,76189,76213
BTCUSD,20260418,163900,76217,76221,76202,76203
BTCUSD,20260418,164000,76205,76233,76205,76233
BTCUSD,20260418,164100,76239,76259,76226,76226
BTCUSD,20260418,164200,76224,76224,76196,76196
BTCUSD,20260418,164300,76195,76205,76194,76201
BTCUSD,20260418,164400,76206,76229,76206,76226
BTCUSD,20260418,164500,76227,76228,76162,76165
BTCUSD,20260418,164600,76168,76194,76142,76192
BTCUSD,20260418,164700,76184,76184,76175,76179
BTCUSD,20260418,164800,76182,76189,76148,76148
BTCUSD,20260418,164900,76147,76162,76142,76162
BTCUSD,20260418,165000,76162,76168,76162,76164
BTCUSD,20260418,165100,76169,76196,76169,76196
BTCUSD,20260418,165200,76190,76190,76190,76190
BTCUSD,20260418,165300,76200,76230,76200,76230
BTCUSD,20260418,165400,76226,76226,76200,76203
BTCUSD,20260418,165500,76199,76214,76195,76212
BTCUSD,20260418,165600,76211,76226,76210,76217
BTCUSD,20260418,165700,76221,76226,76212,76215
BTCUSD,20260418,165800,76220,76226,76190,76203
BTCUSD,20260418,165900,76212,76225,76212,76225
BTCUSD,20260418,170000,76225,76225,76225,76225
BTCUSD,20260418,170100,76220,76220,76193,76214
BTCUSD,20260418,170200,76220,76332,76220,76330
BTCUSD,20260418,170300,76318,76321,76260,76289
BTCUSD,20260418,170400,76281,76286,76261,76261
BTCUSD,20260418,170500,76260,76285,76259,76285
BTCUSD,20260418,170600,76280,76280,76247,76247
BTCUSD,20260418,170700,76245,76245,76244,76244
BTCUSD,20260418,170800,76244,76244,76222,76222
BTCUSD,20260418,170900,76220,76233,76219,76220
BTCUSD,20260418,171000,76218,76218,76190,76190
BTCUSD,20260418,171100,76184,76184,76117,76117
BTCUSD,20260418,171200,76112,76144,76112,76144
BTCUSD,20260418,171300,76147,76158,76121,76125
BTCUSD,20260418,171400,76129,76145,76129,76145
BTCUSD,20260418,171500,76160,76198,76160,76194
BTCUSD,20260418,171600,76193,76202,76185,76195
BTCUSD,20260418,171700,76192,76212,76189,76204
BTCUSD,20260418,171800,76202,76202,76147,76147
BTCUSD,20260418,171900,76151,76151,76117,76124
BTCUSD,20260418,172000,76127,76146,76127,76134
BTCUSD,20260418,172100,76139,76144,76119,76120
BTCUSD,20260418,172200,76120,76127,76120,76127
BTCUSD,20260418,172300,76128,76175,76128,76175
BTCUSD,20260418,172400,76176,76198,76176,76188
BTCUSD,20260418,172500,76185,76213,76183,76212
BTCUSD,20260418,172600,76221,76245,76186,76188
BTCUSD,20260418,172700,76181,76183,76169,76183
BTCUSD,20260418,172800,76192,76197,76186,76193
BTCUSD,20260418,172900,76188,76193,76169,76186
BTCUSD,20260418,173000,76185,76185,76184,76185
BTCUSD,20260418,173100,76180,76180,76172,76172
BTCUSD,20260418,173200,76169,76182,76166,76175
BTCUSD,20260418,173300,76178,76200,76178,76200
BTCUSD,20260418,173400,76203,76211,76202,76202
BTCUSD,20260418,173500,76201,76203,76172,76194
BTCUSD,20260418,173600,76195,76201,76187,76188
BTCUSD,20260418,173700,76185,76188,76179,76181
BTCUSD,20260418,173800,76183,76183,76154,76154
BTCUSD,20260418,173900,76152,76167,76144,76167
BTCUSD,20260418,174000,76169,76169,76163,76163
BTCUSD,20260418,174100,76159,76159,76137,76137
BTCUSD,20260418,174200,76136,76136,76124,76125
BTCUSD,20260418,174300,76128,76146,76128,76146
BTCUSD,20260418,174400,76145,76146,76125,76125
BTCUSD,20260418,174500,76119,76119,76107,76107
BTCUSD,20260418,174600,76110,76118,76110,76118
BTCUSD,20260418,174700,76118,76119,76118,76119
BTCUSD,20260418,174800,76126,76137,76125,76127
BTCUSD,20260418,174900,76126,76127,76106,76106
BTCUSD,20260418,175000,76106,76106,76085,76100
BTCUSD,20260418,175100,76112,76117,76107,76108
BTCUSD,20260418,175200,76102,76105,76064,76064
BTCUSD,20260418,175300,76061,76061,75992,76020
BTCUSD,20260418,175400,76025,76070,76025,76070
BTCUSD,20260418,175500,76078,76097,76070,76092
BTCUSD,20260418,175600,76094,76151,76094,76151
BTCUSD,20260418,175700,76152,76173,76145,76145
BTCUSD,20260418,175800,76147,76149,76145,76149
BTCUSD,20260418,175900,76148,76149,76135,76135
BTCUSD,20260418,180000,76139,76142,76139,76142
BTCUSD,20260418,180100,76128,76136,76008,76008
BTCUSD,20260418,180200,76011,76047,76011,76027
BTCUSD,20260418,180300,76022,76060,76022,76060
BTCUSD,20260418,180400,76054,76054,76009,76014
BTCUSD,20260418,180500,76013,76018,76010,76010
BTCUSD,20260418,180600,76016,76049,76016,76040
BTCUSD,20260418,180700,76041,76070,76041,76066
BTCUSD,20260418,180800,76065,76074,76065,76068
BTCUSD,20260418,180900,76069,76089,76069,76083
BTCUSD,20260418,181000,76089,76103,76089,76103
BTCUSD,20260418,181100,76107,76145,76107,76140
BTCUSD,20260418,181200,76144,76172,76144,76160
BTCUSD,20260418,181300,76173,76174,76173,76174
BTCUSD,20260418,181400,76175,76175,76175,76175
BTCUSD,20260418,181500,76175,76187,76175,76187
BTCUSD,20260418,181600,76169,76169,76075,76088
BTCUSD,20260418,181700,76092,76110,76036,76042
BTCUSD,20260418,181800,76045,76045,75832,75836
BTCUSD,20260418,181900,75834,75837,75690,75817
BTCUSD,20260418,182000,75816,75974,75814,75959
BTCUSD,20260418,182100,75951,76009,75890,76009
BTCUSD,20260418,182200,76012,76083,75970,76066
BTCUSD,20260418,182300,76059,76067,76043,76058
BTCUSD,20260418,182400,76055,76073,76040,76040
BTCUSD,20260418,182500,76036,76036,76014,76016
BTCUSD,20260418,182600,76014,76022,76002,76022
BTCUSD,20260418,182700,76024,76085,76021,76085
BTCUSD,20260418,182800,76088,76101,76076,76086
BTCUSD,20260418,182900,76084,76092,76080,76092
BTCUSD,20260418,183000,76089,76089,76058,76058
BTCUSD,20260418,183100,76061,76103,76061,76101
BTCUSD,20260418,183200,76095,76095,76029,76029
BTCUSD,20260418,183300,76029,76029,76026,76026
BTCUSD,20260418,183400,76021,76021,75971,75971
BTCUSD,20260418,183500,75974,76016,75974,76016
BTCUSD,20260418,183600,76019,76064,76019,76064
BTCUSD,20260418,183700,76060,76060,76040,76040
BTCUSD,20260418,183800,76038,76049,76038,76038
BTCUSD,20260418,183900,76035,76049,76035,76045
BTCUSD,20260418,184000,76049,76068,76035,76035
BTCUSD,20260418,184100,76031,76031,76015,76016
BTCUSD,20260418,184200,76024,76027,76024,76027
BTCUSD,20260418,184300,76017,76017,75987,75989
BTCUSD,20260418,184400,75987,75987,75973,75976
BTCUSD,20260418,184500,75978,75995,75962,75962
BTCUSD,20260418,184600,75964,75992,75962,75984
BTCUSD,20260418,184700,75988,75991,75966,75966
BTCUSD,20260418,184800,75965,75966,75933,75935
BTCUSD,20260418,184900,75934,75934,75899,75899
BTCUSD,20260418,185000,75905,75915,75905,75910
BTCUSD,20260418,185100,75907,75907,75857,75868
BTCUSD,20260418,185200,75873,75879,75843,75845
BTCUSD,20260418,185300,75842,75854,75842,75851
BTCUSD,20260418,185400,75851,75864,75851,75864
BTCUSD,20260418,185500,75870,75882,75864,75881
BTCUSD,20260418,185600,75885,75914,75885,75897
BTCUSD,20260418,185700,75900,75910,75884,75897
BTCUSD,20260418,185800,75879,75879,75861,75861
BTCUSD,20260418,185900,75872,75919,75872,75918
BTCUSD,20260418,190000,75923,75923,75918,75918
BTCUSD,20260418,190100,75911,75911,75846,75846
BTCUSD,20260418,190200,75841,75872,75837,75857
BTCUSD,20260418,190300,75859,75888,75859,75881
BTCUSD,20260418,190400,75882,75882,75866,75881
BTCUSD,20260418,190500,75879,75908,75879,75880
BTCUSD,20260418,190600,75877,75879,75818,75818
BTCUSD,20260418,190700,75822,75854,75822,75849
BTCUSD,20260418,190800,75853,75853,75783,75783
BTCUSD,20260418,190900,75789,75827,75789,75827
BTCUSD,20260418,191000,75830,75841,75830,75841
BTCUSD,20260418,191100,75843,75843,75827,75839
BTCUSD,20260418,191200,75841,75923,75841,75920
BTCUSD,20260418,191300,75923,75933,75848,75866
BTCUSD,20260418,191400,75867,75868,75759,75778
BTCUSD,20260418,191500,75781,75811,75781,75811
BTCUSD,20260418,191600,75808,75848,75805,75848
BTCUSD,20260418,191700,75842,75842,75842,75842
BTCUSD,20260418,191800,75845,75868,75845,75860
BTCUSD,20260418,191900,75857,75857,75825,75840
BTCUSD,20260418,192000,75842,75854,75842,75854
BTCUSD,20260418,192100,75853,75853,75851,75851
BTCUSD,20260418,192200,75845,75855,75839,75855
BTCUSD,20260418,192300,75853,75853,75775,75775
BTCUSD,20260418,192400,75785,75803,75785,75803
BTCUSD,20260418,192500,75810,75823,75810,75823
BTCUSD,20260418,192600,75825,75826,75790,75797
BTCUSD,20260418,192700,75798,75826,75798,75822
BTCUSD,20260418,192800,75824,75837,75824,75827
BTCUSD,20260418,192900,75831,75853,75831,75853
BTCUSD,20260418,193000,75857,75871,75827,75839
BTCUSD,20260418,193100,75838,75856,75826,75856
BTCUSD,20260418,193200,75861,75865,75836,75836
BTCUSD,20260418,193300,75831,75859,75829,75859
BTCUSD,20260418,193400,75860,75871,75860,75865
BTCUSD,20260418,193500,75871,75871,75871,75871
BTCUSD,20260418,193600,75871,75871,75866,75866
BTCUSD,20260418,193700,75866,75866,75866,75866
BTCUSD,20260418,193800,75865,75865,75865,75865
BTCUSD,20260418,193900,75865,75865,75857,75857
BTCUSD,20260418,194000,75858,75865,75858,75865
BTCUSD,20260418,194100,75864,75864,75850,75858
BTCUSD,20260418,194200,75863,75863,75863,75863
BTCUSD,20260418,194300,75863,75863,75863,75863
BTCUSD,20260418,194400,75863,75863,75856,75856
BTCUSD,20260418,194500,75861,75861,75856,75856
BTCUSD,20260418,194600,75854,75861,75854,75861
BTCUSD,20260418,194700,75855,75864,75854,75864
BTCUSD,20260418,194800,75866,75871,75864,75871
BTCUSD,20260418,194900,75871,75871,75871,75871
BTCUSD,20260418,195000,75871,75871,75871,75871
BTCUSD,20260418,195100,75867,75867,75864,75864
BTCUSD,20260418,195200,75867,75867,75858,75858
BTCUSD,20260418,195300,75857,75867,75857,75867
BTCUSD,20260418,195400,75862,75863,75858,75858
BTCUSD,20260418,195500,75854,75854,75851,75851
BTCUSD,20260418,195600,75851,75851,75822,75822
BTCUSD,20260418,195700,75826,75830,75826,75830
BTCUSD,20260418,195800,75830,75830,75830,75830
BTCUSD,20260418,195900,75830,75830,75830,75830
BTCUSD,20260418,200000,75830,75830,75804,75804
BTCUSD,20260418,200100,75802,75802,75767,75767
BTCUSD,20260418,200200,75766,75766,75680,75685
BTCUSD,20260418,200300,75689,75715,75667,75697
BTCUSD,20260418,200400,75698,75737,75685,75737
BTCUSD,20260418,200500,75744,75750,75728,75746
BTCUSD,20260418,200600,75748,75748,75698,75729
BTCUSD,20260418,200700,75736,75739,75731,75731
BTCUSD,20260418,200800,75735,75740,75733,75733
BTCUSD,20260418,200900,75736,75764,75736,75764
BTCUSD,20260418,201000,75769,75820,75769,75820
BTCUSD,20260418,201100,75818,75818,75792,75792
BTCUSD,20260418,201200,75787,75787,75778,75778
BTCUSD,20260418,201300,75781,75786,75781,75786
BTCUSD,20260418,201400,75794,75798,75773,75773
BTCUSD,20260418,201500,75772,75779,75772,75779
BTCUSD,20260418,201600,75775,75775,75732,75732
BTCUSD,20260418,201700,75731,75731,75727,75727
BTCUSD,20260418,201800,75727,75727,75683,75683
BTCUSD,20260418,201900,75684,75685,75621,75648
BTCUSD,20260418,202000,75651,75675,75586,75597
BTCUSD,20260418,202100,75595,75650,75579,75579
BTCUSD,20260418,202200,75591,75669,75591,75662
BTCUSD,20260418,202300,75654,75654,75625,75629
BTCUSD,20260418,202400,75632,75635,75629,75629
BTCUSD,20260418,202500,75624,75668,75617,75617
BTCUSD,20260418,202600,75610,75619,75582,75619
BTCUSD,20260418,202700,75624,75660,75624,75660
BTCUSD,20260418,202800,75661,75667,75659,75659
BTCUSD,20260418,202900,75655,75655,75641,75641
BTCUSD,20260418,203000,75638,75646,75638,75641
BTCUSD,20260418,203100,75632,75632,75589,75596
BTCUSD,20260418,203200,75592,75635,75584,75631
BTCUSD,20260418,203300,75628,75631,75560,75560
BTCUSD,20260418,203400,75540,75575,75540,75558
BTCUSD,20260418,203500,75566,75614,75566,75611
BTCUSD,20260418,203600,75606,75629,75601,75629
BTCUSD,20260418,203700,75632,75635,75577,75594
BTCUSD,20260418,203800,75593,75593,75534,75550
BTCUSD,20260418,203900,75549,75549,75530,75530
BTCUSD,20260418,204000,75539,75555,75514,75540
BTCUSD,20260418,204100,75533,75535,75515,75531
BTCUSD,20260418,204200,75524,75539,75426,75440
BTCUSD,20260418,204300,75453,75515,75453,75473
BTCUSD,20260418,204400,75481,75549,75457,75539
BTCUSD,20260418,204500,75538,75549,75538,75542
BTCUSD,20260418,204600,75551,75567,75527,75556
BTCUSD,20260418,204700,75558,75659,75558,75659
BTCUSD,20260418,204800,75655,75697,75653,75677
BTCUSD,20260418,204900,75673,75697,75670,75681
BTCUSD,20260418,205000,75676,75677,75644,75650
BTCUSD,20260418,205100,75646,75646,75607,75627
BTCUSD,20260418,205200,75630,75647,75630,75647
BTCUSD,20260418,205300,75653,75662,75653,75657
BTCUSD,20260418,205400,75656,75656,75629,75636
BTCUSD,20260418,205500,75635,75635,75540,75540
BTCUSD,20260418,205600,75527,75547,75517,75547
BTCUSD,20260418,205700,75567,75579,75553,75553
BTCUSD,20260418,205800,75547,75547,75529,75539
BTCUSD,20260418,205900,75537,75627,75535,75627
BTCUSD,20260418,210000,75627,75627,75626,75627
BTCUSD,20260418,210100,75614,75628,75601,75628
BTCUSD,20260418,210200,75642,75654,75639,75645
BTCUSD,20260418,210300,75644,75708,75644,75686
BTCUSD,20260418,210400,75691,75691,75675,75683
BTCUSD,20260418,210500,75692,75695,75669,75687
BTCUSD,20260418,210600,75682,75682,75660,75678
BTCUSD,20260418,210700,75681,75681,75669,75669
BTCUSD,20260418,210800,75669,75695,75669,75683
BTCUSD,20260418,210900,75688,75742,75688,75742
BTCUSD,20260418,211000,75740,75740,75717,75717
BTCUSD,20260418,211100,75710,75740,75710,75720
BTCUSD,20260418,211200,75723,75764,75723,75763
BTCUSD,20260418,211300,75760,75760,75728,75728
BTCUSD,20260418,211400,75731,75734,75730,75730
BTCUSD,20260418,211500,75728,75728,75713,75720
BTCUSD,20260418,211600,75721,75750,75720,75749
BTCUSD,20260418,211700,75750,75771,75750,75761
BTCUSD,20260418,211800,75756,75756,75732,75732
BTCUSD,20260418,211900,75734,75763,75734,75759
BTCUSD,20260418,212000,75758,75758,75732,75732
BTCUSD,20260418,212100,75728,75728,75708,75711
BTCUSD,20260418,212200,75708,75708,75706,75706
BTCUSD,20260418,212300,75698,75698,75643,75643
BTCUSD,20260418,212400,75645,75654,75617,75617
BTCUSD,20260418,212500,75611,75611,75598,75610
BTCUSD,20260418,212600,75612,75642,75612,75642
BTCUSD,20260418,212700,75644,75652,75644,75651
BTCUSD,20260418,212800,75661,75662,75661,75661
BTCUSD,20260418,212900,75662,75669,75662,75667
BTCUSD,20260418,213000,75668,75670,75668,75669
BTCUSD,20260418,213100,75669,75671,75669,75670
BTCUSD,20260418,213200,75659,75659,75629,75629
BTCUSD,20260418,213300,75621,75621,75602,75602
BTCUSD,20260418,213400,75599,75599,75585,75589
BTCUSD,20260418,213500,75593,75601,75584,75584
BTCUSD,20260418,213600,75585,75598,75582,75583
BTCUSD,20260418,213700,75578,75578,75556,75556
BTCUSD,20260418,213800,75563,75575,75563,75575
BTCUSD,20260418,213900,75580,75591,75580,75591
BTCUSD,20260418,214000,75591,75608,75566,75566
BTCUSD,20260418,214100,75573,75582,75572,75582
BTCUSD,20260418,214200,75579,75579,75570,75570
BTCUSD,20260418,214300,75564,75575,75558,75573
BTCUSD,20260418,214400,75570,75575,75570,75575
BTCUSD,20260418,214500,75575,75575,75575,75575
BTCUSD,20260418,214600,75573,75573,75551,75570
BTCUSD,20260418,214700,75573,75573,75571,75571
BTCUSD,20260418,214800,75571,75571,75571,75571
BTCUSD,20260418,214900,75582,75613,75581,75613
BTCUSD,20260418,215000,75617,75617,75610,75610
BTCUSD,20260418,215100,75609,75617,75607,75617
BTCUSD,20260418,215200,75617,75617,75617,75617
BTCUSD,20260418,215300,75597,75598,75590,75595
BTCUSD,20260418,215400,75595,75595,75588,75588
BTCUSD,20260418,215500,75587,75587,75550,75559
BTCUSD,20260418,215600,75567,75598,75567,75598
BTCUSD,20260418,215700,75626,75642,75615,75642
BTCUSD,20260418,215800,75639,75639,75625,75625
BTCUSD,20260418,215900,75628,75653,75628,75644
BTCUSD,20260418,220000,75636,75636,75625,75625
BTCUSD,20260418,220100,75628,75635,75625,75625
BTCUSD,20260418,220200,75618,75618,75584,75584
BTCUSD,20260418,220300,75581,75600,75581,75600
BTCUSD,20260418,220400,75603,75621,75583,75583
BTCUSD,20260418,220500,75586,75615,75586,75590
BTCUSD,20260418,220600,75596,75617,75584,75598
BTCUSD,20260418,220700,75608,75675,75608,75675
BTCUSD,20260418,220800,75668,75668,75654,75663
BTCUSD,20260418,220900,75661,75676,75660,75676
BTCUSD,20260418,221000,75671,75671,75658,75658
BTCUSD,20260418,221100,75658,75674,75645,75654
BTCUSD,20260418,221200,75658,75673,75658,75667
BTCUSD,20260418,221300,75667,75667,75667,75667
BTCUSD,20260418,221400,75673,75673,75652,75673
BTCUSD,20260418,221500,75668,75670,75664,75670
BTCUSD,20260418,221600,75688,75699,75683,75683
BTCUSD,20260418,221700,75685,75703,75685,75703
BTCUSD,20260418,221800,75705,75709,75689,75706
BTCUSD,20260418,221900,75705,75715,75704,75711
BTCUSD,20260418,222000,75712,75748,75642,75642
BTCUSD,20260418,222100,75646,75679,75646,75669
BTCUSD,20260418,222200,75667,75692,75666,75686
BTCUSD,20260418,222300,75682,75682,75649,75650
BTCUSD,20260418,222400,75649,75657,75639,75652
BTCUSD,20260418,222500,75664,75673,75664,75673
BTCUSD,20260418,222600,75670,75685,75670,75685
BTCUSD,20260418,222700,75683,75683,75675,75677
BTCUSD,20260418,222800,75679,75698,75679,75697
BTCUSD,20260418,222900,75697,75697,75697,75697
BTCUSD,20260418,223000,75697,75697,75693,75693
BTCUSD,20260418,223100,75694,75725,75693,75725
BTCUSD,20260418,223200,75719,75722,75710,75710
BTCUSD,20260418,223300,75705,75710,75705,75710
BTCUSD,20260418,223400,75715,75716,75708,75708
BTCUSD,20260418,223500,75716,75719,75716,75717
BTCUSD,20260418,223600,75719,75733,75719,75725
BTCUSD,20260418,223700,75720,75720,75705,75705
BTCUSD,20260418,223800,75695,75695,75678,75681
BTCUSD,20260418,223900,75682,75705,75681,75705
BTCUSD,20260418,224000,75699,75724,75692,75724
BTCUSD,20260418,224100,75729,75738,75725,75738
BTCUSD,20260418,224200,75737,75747,75732,75747
BTCUSD,20260418,224300,75747,75758,75747,75758
BTCUSD,20260418,224400,75759,75763,75758,75763
BTCUSD,20260418,224500,75765,75765,75765,75765
BTCUSD,20260418,224600,75765,75804,75765,75804
BTCUSD,20260418,224700,75803,75803,75782,75783
BTCUSD,20260418,224800,75782,75782,75763,75763
BTCUSD,20260418,224900,75765,75766,75755,75755
BTCUSD,20260418,225000,75757,75787,75757,75787
BTCUSD,20260418,225100,75791,75800,75791,75797
BTCUSD,20260418,225200,75799,75808,75798,75808
BTCUSD,20260418,225300,75809,75809,75776,75777
BTCUSD,20260418,225400,75780,75783,75767,75771
BTCUSD,20260418,225500,75770,75778,75761,75778
BTCUSD,20260418,225600,75785,75791,75726,75727
BTCUSD,20260418,225700,75726,75727,75710,75710
BTCUSD,20260418,225800,75711,75712,75711,75712
BTCUSD,20260418,225900,75713,75735,75713,75733
BTCUSD,20260418,230000,75739,75739,75723,75730
BTCUSD,20260418,230100,75728,75741,75721,75741
BTCUSD,20260418,230200,75751,75793,75751,75793
BTCUSD,20260418,230300,75791,75812,75789,75812
BTCUSD,20260418,230400,75813,75814,75794,75795
BTCUSD,20260418,230500,75788,75788,75778,75778
BTCUSD,20260418,230600,75790,75798,75784,75784
BTCUSD,20260418,230700,75775,75786,75766,75786
BTCUSD,20260418,230800,75786,75786,75786,75786
BTCUSD,20260418,230900,75798,75798,75792,75798
BTCUSD,20260418,231000,75799,75807,75798,75798
BTCUSD,20260418,231100,75796,75796,75788,75788
BTCUSD,20260418,231200,75788,75788,75788,75788
BTCUSD,20260418,231300,75787,75787,75757,75760
BTCUSD,20260418,231400,75744,75744,75686,75730
BTCUSD,20260418,231500,75723,75725,75711,75711
BTCUSD,20260418,231600,75705,75725,75700,75725
BTCUSD,20260418,231700,75724,75724,75689,75689
BTCUSD,20260418,231800,75688,75688,75658,75658
BTCUSD,20260418,231900,75664,75670,75640,75640
BTCUSD,20260418,232000,75638,75638,75595,75597
BTCUSD,20260418,232100,75599,75599,75575,75575
BTCUSD,20260418,232200,75580,75609,75580,75608
BTCUSD,20260418,232300,75614,75621,75614,75615
BTCUSD,20260418,232400,75619,75623,75610,75623
BTCUSD,20260418,232500,75623,75623,75623,75623
BTCUSD,20260418,232600,75617,75660,75617,75660
BTCUSD,20260418,232700,75656,75656,75638,75638
BTCUSD,20260418,232800,75640,75661,75640,75661
BTCUSD,20260418,232900,75662,75669,75661,75667
BTCUSD,20260418,233000,75668,75715,75668,75715
BTCUSD,20260418,233100,75716,75716,75699,75699
BTCUSD,20260418,233200,75697,75703,75694,75703
BTCUSD,20260418,233300,75702,75702,75698,75698
BTCUSD,20260418,233400,75698,75698,75684,75684
BTCUSD,20260418,233500,75683,75683,75683,75683
BTCUSD,20260418,233600,75683,75683,75676,75676
BTCUSD,20260418,233700,75676,75676,75676,75676
BTCUSD,20260418,233800,75675,75675,75663,75675
BTCUSD,20260418,233900,75676,75676,75640,75640
BTCUSD,20260418,234000,75646,75669,75646,75660
BTCUSD,20260418,234100,75660,75660,75660,75660
BTCUSD,20260418,234200,75659,75659,75643,75643
BTCUSD,20260418,234300,75646,75679,75646,75679
BTCUSD,20260418,234400,75684,75723,75684,75723
BTCUSD,20260418,234500,75721,75721,75698,75698
BTCUSD,20260418,234600,75699,75752,75699,75752
BTCUSD,20260418,234700,75750,75750,75735,75735
BTCUSD,20260418,234800,75734,75734,75709,75732
BTCUSD,20260418,234900,75733,75772,75733,75772
BTCUSD,20260418,235000,75775,75777,75743,75746
BTCUSD,20260418,235100,75748,75767,75723,75723
BTCUSD,20260418,235200,75722,75754,75720,75743
BTCUSD,20260418,235300,75741,75747,75739,75747
BTCUSD,20260418,235400,75750,75766,75741,75741
BTCUSD,20260418,235500,75742,75753,75741,75749
BTCUSD,20260418,235600,75752,75777,75752,75776
BTCUSD,20260418,235700,75777,75788,75777,75787
BTCUSD,20260418,235800,75786,75786,75780,75780
BTCUSD,20260418,235900,75778,75787,75778,75787
BTCUSD,20260419,000000,75796,75796,75796,75796
ETHUSD,20260418,000100,2428.42,2428.42,2427.11,2427.11
ETHUSD,20260418,000200,2426.77,2427.56,2426.77,2427.56
ETHUSD,20260418,000300,2427.27,2429.29,2426.12,2429.29
ETHUSD,20260418,000400,2429.11,2429.11,2427.86,2429.10
ETHUSD,20260418,000500,2429.19,2430.02,2429.19,2429.35
ETHUSD,20260418,000600,2428.88,2430.18,2428.88,2429.33
ETHUSD,20260418,000700,2429.35,2429.64,2429.19,2429.56
ETHUSD,20260418,000800,2429.52,2430.02,2429.17,2429.55
ETHUSD,20260418,000900,2429.37,2429.96,2429.31,2429.73
ETHUSD,20260418,001000,2429.77,2430.06,2429.77,2430.06
ETHUSD,20260418,001100,2430.07,2430.07,2429.50,2429.54
ETHUSD,20260418,001200,2429.27,2429.31,2428.37,2429.21
ETHUSD,20260418,001300,2429.71,2430.00,2429.69,2429.88
ETHUSD,20260418,001400,2429.77,2429.77,2429.10,2429.10
ETHUSD,20260418,001500,2429.25,2429.40,2424.54,2424.64
ETHUSD,20260418,001600,2425.00,2427.02,2421.85,2422.25
ETHUSD,20260418,001700,2422.67,2424.37,2422.67,2424.04
ETHUSD,20260418,001800,2424.19,2425.10,2421.90,2423.99
ETHUSD,20260418,001900,2423.98,2423.98,2422.90,2422.90
ETHUSD,20260418,002000,2422.36,2423.59,2421.81,2423.59
ETHUSD,20260418,002100,2423.52,2424.80,2422.54,2424.69
ETHUSD,20260418,002200,2424.81,2427.31,2424.81,2426.05
ETHUSD,20260418,002300,2426.06,2428.33,2426.02,2428.29
ETHUSD,20260418,002400,2428.14,2428.14,2427.98,2428.06
ETHUSD,20260418,002500,2428.11,2428.16,2427.11,2427.12
ETHUSD,20260418,002600,2427.33,2427.52,2427.15,2427.35
ETHUSD,20260418,002700,2427.39,2430.00,2427.39,2430.00
ETHUSD,20260418,002800,2430.04,2430.89,2429.08,2430.89
ETHUSD,20260418,002900,2430.98,2431.34,2430.46,2431.13
ETHUSD,20260418,003000,2431.30,2431.48,2430.27,2430.86
ETHUSD,20260418,003100,2430.84,2431.81,2429.11,2431.81
ETHUSD,20260418,003200,2431.97,2434.17,2431.97,2433.81
ETHUSD,20260418,003300,2434.25,2435.31,2433.82,2434.54
ETHUSD,20260418,003400,2434.75,2439.69,2434.75,2437.58
ETHUSD,20260418,003500,2437.84,2441.69,2437.84,2441.38
ETHUSD,20260418,003600,2441.48,2441.92,2439.67,2441.31
ETHUSD,20260418,003700,2441.12,2441.65,2439.24,2441.30
ETHUSD,20260418,003800,2441.27,2441.27,2439.51,2439.98
ETHUSD,20260418,003900,2439.97,2439.97,2437.06,2437.66
ETHUSD,20260418,004000,2437.79,2437.79,2436.56,2437.79
ETHUSD,20260418,004100,2437.63,2437.69,2437.07,2437.07
ETHUSD,20260418,004200,2436.94,2438.57,2435.50,2438.57
ETHUSD,20260418,004300,2438.46,2438.75,2436.70,2436.70
ETHUSD,20260418,004400,2436.58,2437.31,2436.08,2437.31
ETHUSD,20260418,004500,2437.25,2437.25,2435.83,2435.83
ETHUSD,20260418,004600,2435.82,2435.82,2434.75,2434.88
ETHUSD,20260418,004700,2435.00,2436.08,2434.62,2434.62
ETHUSD,20260418,004800,2434.56,2434.56,2433.43,2433.43
ETHUSD,20260418,004900,2433.33,2434.29,2433.33,2433.86
ETHUSD,20260418,005000,2433.90,2436.26,2433.90,2436.26
ETHUSD,20260418,005100,2436.35,2436.35,2434.96,2434.96
ETHUSD,20260418,005200,2435.35,2437.62,2435.35,2437.31
ETHUSD,20260418,005300,2437.43,2438.42,2437.14,2437.14
ETHUSD,20260418,005400,2437.00,2437.00,2436.23,2436.52
ETHUSD,20260418,005500,2436.79,2437.22,2436.13,2436.13
ETHUSD,20260418,005600,2435.93,2435.93,2435.38,2435.50
ETHUSD,20260418,005700,2435.12,2435.30,2434.23,2434.23
ETHUSD,20260418,005800,2434.22,2435.53,2433.43,2434.25
ETHUSD,20260418,005900,2434.21,2434.21,2432.71,2432.71
ETHUSD,20260418,010000,2432.69,2432.69,2431.79,2432.52
ETHUSD,20260418,010100,2432.26,2432.26,2430.49,2430.49
ETHUSD,20260418,010200,2430.48,2431.67,2430.48,2430.67
ETHUSD,20260418,010300,2430.92,2432.26,2430.81,2430.81
ETHUSD,20260418,010400,2430.97,2431.14,2430.36,2430.69
ETHUSD,20260418,010500,2430.84,2430.93,2430.27,2430.48
ETHUSD,20260418,010600,2430.80,2432.26,2430.80,2431.33
ETHUSD,20260418,010700,2431.43,2431.43,2430.56,2431.39
ETHUSD,20260418,010800,2431.40,2431.65,2430.69,2430.71
ETHUSD,20260418,010900,2430.67,2430.67,2429.94,2429.94
ETHUSD,20260418,011000,2429.91,2429.91,2428.85,2429.17
ETHUSD,20260418,011100,2429.46,2430.08,2428.57,2428.57
ETHUSD,20260418,011200,2428.50,2429.30,2428.06,2429.00
ETHUSD,20260418,011300,2429.02,2429.04,2427.72,2427.86
ETHUSD,20260418,011400,2427.78,2428.96,2427.52,2428.65
ETHUSD,20260418,011500,2428.49,2428.67,2427.70,2428.04
ETHUSD,20260418,011600,2428.31,2428.31,2427.58,2427.58
ETHUSD,20260418,011700,2427.56,2427.60,2427.31,2427.60
ETHUSD,20260418,011800,2427.57,2428.00,2426.52,2426.52
ETHUSD,20260418,011900,2426.12,2426.12,2422.50,2422.50
ETHUSD,20260418,012000,2422.08,2422.19,2417.10,2417.71
ETHUSD,20260418,012100,2417.65,2421.67,2416.62,2421.67
ETHUSD,20260418,012200,2421.44,2422.35,2418.79,2418.92
ETHUSD,20260418,012300,2418.93,2419.06,2415.04,2416.21
ETHUSD,20260418,012400,2416.37,2418.90,2415.96,2418.90
ETHUSD,20260418,012500,2419.07,2420.00,2419.00,2419.08
ETHUSD,20260418,012600,2419.29,2420.96,2419.29,2420.96
ETHUSD,20260418,012700,2421.04,2421.52,2420.01,2420.21
ETHUSD,20260418,012800,2420.48,2421.38,2420.48,2420.90
ETHUSD,20260418,012900,2420.65,2420.65,2419.90,2420.08
ETHUSD,20260418,013000,2420.33,2420.55,2420.27,2420.55
ETHUSD,20260418,013100,2420.59,2422.21,2420.59,2421.81
ETHUSD,20260418,013200,2421.84,2423.90,2421.84,2422.61
ETHUSD,20260418,013300,2422.52,2422.52,2420.99,2420.99
ETHUSD,20260418,013400,2420.94,2420.94,2419.64,2419.81
ETHUSD,20260418,013500,2419.75,2420.23,2419.01,2419.01
ETHUSD,20260418,013600,2419.00,2419.46,2418.33,2419.42
ETHUSD,20260418,013700,2419.52,2420.06,2419.29,2420.06
ETHUSD,20260418,013800,2420.35,2420.35,2418.81,2419.44
ETHUSD,20260418,013900,2419.46,2420.79,2419.41,2419.52
ETHUSD,20260418,014000,2419.63,2420.04,2418.19,2418.25
ETHUSD,20260418,014100,2418.31,2421.08,2418.31,2421.00
ETHUSD,20260418,014200,2421.04,2422.43,2421.04,2422.39
ETHUSD,20260418,014300,2422.33,2422.39,2421.75,2421.75
ETHUSD,20260418,014400,2421.71,2421.71,2418.71,2419.23
ETHUSD,20260418,014500,2419.54,2419.75,2419.54,2419.65
ETHUSD,20260418,014600,2419.64,2419.90,2417.15,2418.35
ETHUSD,20260418,014700,2417.98,2419.77,2417.98,2419.74
ETHUSD,20260418,014800,2419.75,2422.13,2419.74,2422.03
ETHUSD,20260418,014900,2421.86,2421.86,2420.48,2420.48
ETHUSD,20260418,015000,2420.47,2421.75,2420.46,2421.46
ETHUSD,20260418,015100,2421.27,2421.27,2418.82,2418.82
ETHUSD,20260418,015200,2418.69,2419.38,2418.69,2419.02
ETHUSD,20260418,015300,2419.04,2419.83,2418.91,2419.83
ETHUSD,20260418,015400,2419.82,2420.23,2419.82,2420.19
ETHUSD,20260418,015500,2420.06,2420.06,2419.00,2419.42
ETHUSD,20260418,015600,2419.56,2420.62,2419.56,2420.40
ETHUSD,20260418,015700,2420.29,2420.33,2420.10,2420.22
ETHUSD,20260418,015800,2420.23,2420.32,2419.65,2419.77
ETHUSD,20260418,015900,2419.73,2419.91,2419.00,2419.02
ETHUSD,20260418,020000,2419.04,2420.11,2418.00,2418.00
ETHUSD,20260418,020100,2417.99,2419.81,2416.82,2419.81
ETHUSD,20260418,020200,2419.98,2422.58,2419.98,2421.70
ETHUSD,20260418,020300,2421.62,2421.62,2419.94,2420.75
ETHUSD,20260418,020400,2420.58,2420.70,2419.92,2420.70
ETHUSD,20260418,020500,2420.73,2420.73,2418.76,2419.25
ETHUSD,20260418,020600,2419.36,2420.15,2419.36,2419.69
ETHUSD,20260418,020700,2419.67,2419.84,2419.29,2419.36
ETHUSD,20260418,020800,2419.25,2420.19,2419.23,2420.17
ETHUSD,20260418,020900,2420.21,2420.67,2419.66,2420.67
ETHUSD,20260418,021000,2420.44,2420.44,2416.19,2416.75
ETHUSD,20260418,021100,2416.63,2417.88,2416.26,2417.88
ETHUSD,20260418,021200,2418.09,2419.38,2417.90,2417.95
ETHUSD,20260418,021300,2417.90,2418.04,2416.25,2417.60
ETHUSD,20260418,021400,2417.48,2417.48,2416.90,2417.06
ETHUSD,20260418,021500,2417.20,2417.52,2416.29,2416.80
ETHUSD,20260418,021600,2417.01,2418.10,2417.01,2418.08
ETHUSD,20260418,021700,2418.11,2419.71,2418.11,2419.71
ETHUSD,20260418,021800,2419.73,2419.87,2419.07,2419.38
ETHUSD,20260418,021900,2419.67,2421.04,2419.20,2419.54
ETHUSD,20260418,022000,2419.56,2419.75,2419.41,2419.48
ETHUSD,20260418,022100,2418.98,2419.07,2418.44,2418.46
ETHUSD,20260418,022200,2418.41,2419.12,2418.18,2418.21
ETHUSD,20260418,022300,2418.07,2418.85,2418.00,2418.29
ETHUSD,20260418,022400,2418.20,2418.20,2416.58,2417.06
ETHUSD,20260418,022500,2417.23,2418.31,2417.23,2418.31
ETHUSD,20260418,022600,2418.20,2418.79,2418.20,2418.72
ETHUSD,20260418,022700,2418.71,2420.21,2418.71,2420.21
ETHUSD,20260418,022800,2420.12,2420.12,2419.39,2419.71
ETHUSD,20260418,022900,2419.72,2421.00,2419.72,2420.77
ETHUSD,20260418,023000,2420.81,2420.90,2420.58,2420.60
ETHUSD,20260418,023100,2420.56,2421.60,2420.09,2420.68
ETHUSD,20260418,023200,2420.73,2421.00,2419.82,2421.00
ETHUSD,20260418,023300,2420.92,2420.92,2419.85,2420.27
ETHUSD,20260418,023400,2420.16,2420.16,2417.68,2417.85
ETHUSD,20260418,023500,2417.67,2417.67,2410.89,2412.29
ETHUSD,20260418,023600,2412.54,2413.42,2411.68,2413.21
ETHUSD,20260418,023700,2411.83,2411.83,2409.38,2411.11
ETHUSD,20260418,023800,2411.19,2411.96,2410.40,2411.38
ETHUSD,20260418,023900,2411.51,2418.21,2411.51,2416.00
ETHUSD,20260418,024000,2415.92,2416.43,2414.17,2414.17
ETHUSD,20260418,024100,2414.26,2416.35,2414.26,2416.25
ETHUSD,20260418,024200,2416.23,2416.25,2414.94,2416.17
ETHUSD,20260418,024300,2415.96,2415.96,2415.28,2415.77
ETHUSD,20260418,024400,2415.69,2416.02,2415.36,2415.61
ETHUSD,20260418,024500,2415.62,2415.75,2412.98,2413.00
ETHUSD,20260418,024600,2413.23,2413.84,2412.67,2413.00
ETHUSD,20260418,024700,2413.23,2415.00,2413.23,2414.65
ETHUSD,20260418,024800,2414.82,2416.97,2414.82,2416.97
ETHUSD,20260418,024900,2416.96,2417.31,2416.65,2417.29
ETHUSD,20260418,025000,2417.31,2419.94,2417.25,2419.94
ETHUSD,20260418,025100,2420.30,2420.30,2418.54,2418.54
ETHUSD,20260418,025200,2418.51,2418.62,2417.81,2418.02
ETHUSD,20260418,025300,2418.06,2419.61,2418.06,2419.44
ETHUSD,20260418,025400,2419.41,2421.00,2419.34,2420.02
ETHUSD,20260418,025500,2420.30,2421.19,2420.23,2421.19
ETHUSD,20260418,025600,2421.20,2422.29,2421.20,2422.27
ETHUSD,20260418,025700,2422.21,2422.21,2419.88,2420.44
ETHUSD,20260418,025800,2420.35,2420.56,2418.41,2418.46
ETHUSD,20260418,025900,2418.42,2418.46,2417.92,2418.21
ETHUSD,20260418,030000,2418.27,2418.90,2418.27,2418.90
ETHUSD,20260418,030100,2419.38,2420.21,2418.00,2418.00
ETHUSD,20260418,030200,2417.66,2417.66,2415.81,2416.27
ETHUSD,20260418,030300,2416.44,2418.20,2416.44,2418.12
ETHUSD,20260418,030400,2418.15,2418.98,2417.91,2418.08
ETHUSD,20260418,030500,2418.35,2419.32,2418.25,2419.32
ETHUSD,20260418,030600,2419.35,2420.19,2419.21,2420.19
ETHUSD,20260418,030700,2420.29,2421.92,2420.25,2421.87
ETHUSD,20260418,030800,2421.93,2422.00,2420.73,2420.85
ETHUSD,20260418,030900,2420.71,2421.04,2420.44,2420.62
ETHUSD,20260418,031000,2420.67,2421.60,2420.67,2421.33
ETHUSD,20260418,031100,2421.44,2424.52,2421.21,2424.00
ETHUSD,20260418,031200,2423.96,2424.16,2423.62,2423.65
ETHUSD,20260418,031300,2423.73,2426.61,2423.73,2426.61
ETHUSD,20260418,031400,2426.63,2426.63,2424.69,2424.90
ETHUSD,20260418,031500,2425.20,2425.96,2425.20,2425.79
ETHUSD,20260418,031600,2425.75,2425.75,2424.02,2424.63
ETHUSD,20260418,031700,2424.57,2425.25,2423.35,2423.38
ETHUSD,20260418,031800,2423.42,2424.00,2422.65,2423.19
ETHUSD,20260418,031900,2423.36,2423.48,2422.17,2423.34
ETHUSD,20260418,032000,2423.39,2423.73,2422.64,2423.73
ETHUSD,20260418,032100,2423.60,2423.65,2422.61,2422.92
ETHUSD,20260418,032200,2422.94,2423.77,2422.73,2422.73
ETHUSD,20260418,032300,2422.69,2423.18,2422.38,2423.18
ETHUSD,20260418,032400,2423.35,2423.84,2422.50,2423.62
ETHUSD,20260418,032500,2423.48,2423.50,2422.98,2423.50
ETHUSD,20260418,032600,2423.60,2424.44,2422.65,2422.65
ETHUSD,20260418,032700,2422.69,2423.10,2422.57,2423.03
ETHUSD,20260418,032800,2422.98,2423.45,2422.85,2423.38
ETHUSD,20260418,032900,2423.26,2423.26,2422.42,2422.42
ETHUSD,20260418,033000,2422.48,2422.88,2422.48,2422.88
ETHUSD,20260418,033100,2422.75,2422.75,2421.17,2421.44
ETHUSD,20260418,033200,2421.46,2421.59,2420.37,2420.98
ETHUSD,20260418,033300,2421.39,2422.67,2421.21,2421.67
ETHUSD,20260418,033400,2421.56,2421.58,2421.02,2421.04
ETHUSD,20260418,033500,2421.19,2421.35,2419.42,2419.42
ETHUSD,20260418,033600,2419.39,2420.07,2418.83,2420.07
ETHUSD,20260418,033700,2420.14,2420.25,2418.84,2419.59
ETHUSD,20260418,033800,2419.51,2419.51,2418.84,2418.84
ETHUSD,20260418,033900,2418.88,2419.12,2417.96,2417.98
ETHUSD,20260418,034000,2417.91,2418.77,2417.73,2418.77
ETHUSD,20260418,034100,2418.73,2420.11,2418.69,2420.11
ETHUSD,20260418,034200,2420.10,2420.10,2419.83,2419.83
ETHUSD,20260418,034300,2419.98,2420.19,2419.98,2420.00
ETHUSD,20260418,034400,2420.73,2421.64,2420.73,2421.39
ETHUSD,20260418,034500,2421.47,2421.83,2419.28,2419.28
ETHUSD,20260418,034600,2419.26,2420.73,2419.26,2420.25
ETHUSD,20260418,034700,2420.39,2422.88,2420.39,2421.34
ETHUSD,20260418,034800,2421.35,2421.56,2421.00,2421.56
ETHUSD,20260418,034900,2421.29,2421.29,2420.52,2420.85
ETHUSD,20260418,035000,2420.77,2420.77,2418.33,2418.42
ETHUSD,20260418,035100,2418.25,2419.66,2418.21,2419.37
ETHUSD,20260418,035200,2419.34,2419.48,2418.81,2418.90
ETHUSD,20260418,035300,2419.02,2419.65,2417.96,2417.96
ETHUSD,20260418,035400,2417.88,2418.28,2417.65,2418.13
ETHUSD,20260418,035500,2418.06,2418.37,2417.98,2418.35
ETHUSD,20260418,035600,2418.40,2418.52,2417.77,2418.06
ETHUSD,20260418,035700,2418.15,2418.15,2417.32,2417.32
ETHUSD,20260418,035800,2417.37,2418.98,2417.37,2418.96
ETHUSD,20260418,035900,2418.91,2419.54,2418.83,2419.54
ETHUSD,20260418,040000,2419.68,2420.48,2419.68,2420.00
ETHUSD,20260418,040100,2419.95,2419.95,2419.11,2419.11
ETHUSD,20260418,040200,2418.95,2418.95,2416.21,2416.21
ETHUSD,20260418,040300,2416.17,2417.21,2415.83,2417.08
ETHUSD,20260418,040400,2417.00,2417.00,2416.06,2416.56
ETHUSD,20260418,040500,2416.70,2417.42,2416.62,2417.42
ETHUSD,20260418,040600,2417.54,2418.44,2417.54,2418.28
ETHUSD,20260418,040700,2418.29,2418.29,2417.54,2417.54
ETHUSD,20260418,040800,2417.45,2418.38,2417.36,2418.38
ETHUSD,20260418,040900,2418.43,2420.44,2418.43,2419.97
ETHUSD,20260418,041000,2420.12,2420.21,2419.19,2419.69
ETHUSD,20260418,041100,2419.56,2419.56,2418.83,2418.96
ETHUSD,20260418,041200,2418.98,2419.00,2418.83,2418.83
ETHUSD,20260418,041300,2418.85,2419.00,2417.89,2418.65
ETHUSD,20260418,041400,2418.80,2418.84,2418.25,2418.25
ETHUSD,20260418,041500,2418.41,2420.04,2418.41,2420.04
ETHUSD,20260418,041600,2420.03,2421.71,2420.03,2421.35
ETHUSD,20260418,041700,2420.94,2421.12,2420.27,2420.52
ETHUSD,20260418,041800,2420.50,2420.85,2420.48,2420.48
ETHUSD,20260418,041900,2420.32,2421.12,2420.19,2421.12
ETHUSD,20260418,042000,2421.36,2421.60,2420.97,2421.60
ETHUSD,20260418,042100,2421.61,2422.50,2421.56,2421.56
ETHUSD,20260418,042200,2421.60,2421.74,2420.92,2421.74
ETHUSD,20260418,042300,2421.92,2422.90,2421.92,2422.81
ETHUSD,20260418,042400,2422.87,2423.85,2422.65,2422.65
ETHUSD,20260418,042500,2422.54,2422.54,2421.40,2421.62
ETHUSD,20260418,042600,2421.48,2421.74,2420.98,2420.99
ETHUSD,20260418,042700,2421.00,2421.33,2420.37,2421.12
ETHUSD,20260418,042800,2421.14,2422.15,2421.11,2422.08
ETHUSD,20260418,042900,2422.10,2422.10,2421.46,2421.48
ETHUSD,20260418,043000,2421.47,2421.47,2421.00,2421.00
ETHUSD,20260418,043100,2420.87,2420.87,2419.92,2419.92
ETHUSD,20260418,043200,2419.81,2419.81,2419.00,2419.00
ETHUSD,20260418,043300,2418.91,2419.58,2418.79,2419.58
ETHUSD,20260418,043400,2419.69,2420.12,2419.69,2419.88
ETHUSD,20260418,043500,2419.70,2419.70,2418.83,2418.93
ETHUSD,20260418,043600,2418.97,2418.97,2418.73,2418.73
ETHUSD,20260418,043700,2418.73,2418.99,2418.27,2418.84
ETHUSD,20260418,043800,2418.93,2421.02,2418.93,2421.02
ETHUSD,20260418,043900,2420.90,2421.99,2420.90,2421.46
ETHUSD,20260418,044000,2421.39,2421.82,2420.54,2420.56
ETHUSD,20260418,044100,2420.68,2421.73,2420.66,2420.66
ETHUSD,20260418,044200,2420.34,2420.96,2420.20,2420.67
ETHUSD,20260418,044300,2420.87,2421.56,2420.81,2421.33
ETHUSD,20260418,044400,2421.34,2421.34,2420.62,2420.88
ETHUSD,20260418,044500,2420.69,2420.69,2419.04,2419.69
ETHUSD,20260418,044600,2419.62,2419.77,2419.35,2419.77
ETHUSD,20260418,044700,2419.74,2419.74,2419.65,2419.69
ETHUSD,20260418,044800,2419.77,2419.77,2419.69,2419.69
ETHUSD,20260418,044900,2419.69,2419.79,2418.85,2419.02
ETHUSD,20260418,045000,2418.98,2419.31,2418.26,2419.30
ETHUSD,20260418,045100,2419.10,2419.10,2418.50,2418.50
ETHUSD,20260418,045200,2418.52,2418.92,2418.36,2418.36
ETHUSD,20260418,045300,2418.27,2418.40,2418.15,2418.40
ETHUSD,20260418,045400,2418.39,2418.77,2418.23,2418.33
ETHUSD,20260418,045500,2418.27,2419.12,2418.25,2419.12
ETHUSD,20260418,045600,2419.02,2419.67,2418.83,2419.13
ETHUSD,20260418,045700,2419.12,2419.12,2418.48,2418.88
ETHUSD,20260418,045800,2418.83,2418.83,2418.42,2418.48
ETHUSD,20260418,045900,2418.39,2418.59,2418.39,2418.59
ETHUSD,20260418,050000,2418.59,2418.73,2418.31,2418.41
ETHUSD,20260418,050100,2418.21,2418.21,2416.48,2416.48
ETHUSD,20260418,050200,2416.41,2416.41,2414.98,2414.98
ETHUSD,20260418,050300,2414.86,2416.12,2414.46,2415.85
ETHUSD,20260418,050400,2416.19,2416.48,2416.19,2416.31
ETHUSD,20260418,050500,2416.32,2417.61,2416.32,2417.59
ETHUSD,20260418,050600,2417.48,2417.48,2416.54,2416.54
ETHUSD,20260418,050700,2416.72,2417.21,2416.67,2416.98
ETHUSD,20260418,050800,2416.84,2417.29,2416.74,2417.21
ETHUSD,20260418,050900,2417.48,2417.48,2416.59,2417.10
ETHUSD,20260418,051000,2417.02,2417.40,2417.02,2417.31
ETHUSD,20260418,051100,2417.28,2417.28,2416.67,2416.88
ETHUSD,20260418,051200,2416.82,2416.82,2416.31,2416.44
ETHUSD,20260418,051300,2416.66,2416.90,2416.63,2416.90
ETHUSD,20260418,051400,2416.88,2416.88,2415.50,2416.08
ETHUSD,20260418,051500,2416.06,2416.06,2415.81,2415.81
ETHUSD,20260418,051600,2415.79,2415.79,2415.48,2415.48
ETHUSD,20260418,051700,2415.15,2415.78,2415.04,2415.78
ETHUSD,20260418,051800,2416.08,2417.02,2416.08,2417.02
ETHUSD,20260418,051900,2417.05,2417.60,2417.02,2417.60
ETHUSD,20260418,052000,2417.46,2418.38,2417.25,2417.86
ETHUSD,20260418,052100,2417.83,2418.02,2417.44,2417.48
ETHUSD,20260418,052200,2417.11,2417.11,2416.54,2416.56
ETHUSD,20260418,052300,2416.46,2416.46,2416.40,2416.42
ETHUSD,20260418,052400,2416.48,2417.42,2416.48,2417.42
ETHUSD,20260418,052500,2417.80,2417.94,2417.80,2417.92
ETHUSD,20260418,052600,2417.95,2417.95,2417.69,2417.69
ETHUSD,20260418,052700,2417.14,2417.44,2417.14,2417.27
ETHUSD,20260418,052800,2417.21,2417.21,2416.18,2416.18
ETHUSD,20260418,052900,2416.19,2416.19,2415.67,2415.67
ETHUSD,20260418,053000,2415.77,2415.77,2415.22,2415.38
ETHUSD,20260418,053100,2415.63,2415.85,2415.40,2415.85
ETHUSD,20260418,053200,2416.11,2416.73,2414.96,2414.96
ETHUSD,20260418,053300,2414.84,2414.90,2413.33,2413.46
ETHUSD,20260418,053400,2413.59,2415.56,2413.59,2415.56
ETHUSD,20260418,053500,2415.38,2415.56,2414.69,2414.71
ETHUSD,20260418,053600,2414.67,2414.94,2414.38,2414.38
ETHUSD,20260418,053700,2414.50,2414.62,2413.49,2414.56
ETHUSD,20260418,053800,2414.44,2415.83,2414.44,2415.83
ETHUSD,20260418,053900,2415.70,2415.70,2415.02,2415.58
ETHUSD,20260418,054000,2415.49,2415.49,2414.21,2414.33
ETHUSD,20260418,054100,2414.32,2414.32,2414.00,2414.12
ETHUSD,20260418,054200,2414.21,2414.26,2413.83,2413.92
ETHUSD,20260418,054300,2414.01,2414.10,2414.01,2414.08
ETHUSD,20260418,054400,2414.44,2415.00,2414.36,2414.96
ETHUSD,20260418,054500,2414.92,2414.92,2414.48,2414.58
ETHUSD,20260418,054600,2414.57,2415.00,2413.48,2414.95
ETHUSD,20260418,054700,2415.00,2415.40,2415.00,2415.40
ETHUSD,20260418,054800,2415.42,2415.76,2415.42,2415.76
ETHUSD,20260418,054900,2415.25,2415.27,2414.73,2414.73
ETHUSD,20260418,055000,2414.85,2416.67,2414.85,2416.50
ETHUSD,20260418,055100,2416.56,2418.58,2416.56,2418.58
ETHUSD,20260418,055200,2418.40,2418.54,2417.81,2417.94
ETHUSD,20260418,055300,2417.88,2417.88,2415.93,2415.96
ETHUSD,20260418,055400,2415.46,2415.46,2406.90,2406.90
ETHUSD,20260418,055500,2407.42,2408.58,2404.42,2404.66
ETHUSD,20260418,055600,2404.17,2405.98,2402.27,2405.77
ETHUSD,20260418,055700,2405.52,2405.75,2399.83,2399.83
ETHUSD,20260418,055800,2400.45,2403.12,2399.67,2403.12
ETHUSD,20260418,055900,2403.29,2403.52,2400.41,2402.58
ETHUSD,20260418,060000,2402.79,2404.00,2402.79,2404.00
ETHUSD,20260418,060100,2404.07,2404.23,2400.37,2400.37
ETHUSD,20260418,060200,2400.46,2404.55,2400.27,2404.55
ETHUSD,20260418,060300,2404.67,2406.12,2404.67,2406.04
ETHUSD,20260418,060400,2405.92,2406.44,2405.23,2406.42
ETHUSD,20260418,060500,2406.43,2406.85,2406.18,2406.85
ETHUSD,20260418,060600,2407.06,2408.25,2407.06,2407.86
ETHUSD,20260418,060700,2407.94,2408.55,2407.27,2407.48
ETHUSD,20260418,060800,2407.24,2407.54,2407.02,2407.02
ETHUSD,20260418,060900,2406.92,2407.57,2406.56,2407.57
ETHUSD,20260418,061000,2407.63,2408.26,2407.63,2408.23
ETHUSD,20260418,061100,2408.21,2408.21,2407.27,2407.31
ETHUSD,20260418,061200,2407.33,2408.42,2407.32,2408.23
ETHUSD,20260418,061300,2408.18,2409.00,2408.02,2408.97
ETHUSD,20260418,061400,2409.00,2409.00,2408.54,2408.65
ETHUSD,20260418,061500,2408.75,2409.31,2408.62,2409.21
ETHUSD,20260418,061600,2409.11,2409.11,2408.19,2408.19
ETHUSD,20260418,061700,2408.15,2408.15,2407.50,2407.74
ETHUSD,20260418,061800,2407.62,2408.04,2407.27,2408.04
ETHUSD,20260418,061900,2408.02,2408.02,2406.90,2407.56
ETHUSD,20260418,062000,2407.57,2408.54,2407.57,2408.54
ETHUSD,20260418,062100,2408.44,2408.75,2406.69,2406.78
ETHUSD,20260418,062200,2407.04,2407.04,2405.71,2406.23
ETHUSD,20260418,062300,2406.25,2407.50,2406.25,2407.50
ETHUSD,20260418,062400,2407.51,2407.69,2406.47,2406.48
ETHUSD,20260418,062500,2406.51,2406.64,2406.15,2406.64
ETHUSD,20260418,062600,2406.59,2406.59,2404.96,2404.96
ETHUSD,20260418,062700,2404.98,2406.42,2404.98,2405.37
ETHUSD,20260418,062800,2405.25,2405.83,2404.66,2405.48
ETHUSD,20260418,062900,2405.59,2406.07,2400.59,2401.42
ETHUSD,20260418,063000,2401.57,2403.48,2401.13,2401.98
ETHUSD,20260418,063100,2401.77,2401.77,2398.91,2401.00
ETHUSD,20260418,063200,2400.98,2401.65,2400.02,2400.17
ETHUSD,20260418,063300,2400.25,2400.31,2399.10,2399.32
ETHUSD,20260418,063400,2399.45,2401.21,2399.45,2400.98
ETHUSD,20260418,063500,2400.92,2401.33,2400.37,2401.33
ETHUSD,20260418,063600,2401.77,2403.81,2401.77,2403.31
ETHUSD,20260418,063700,2403.19,2404.77,2403.18,2404.77
ETHUSD,20260418,063800,2404.85,2405.22,2404.77,2405.22
ETHUSD,20260418,063900,2405.27,2406.08,2405.27,2405.98
ETHUSD,20260418,064000,2406.04,2406.82,2405.89,2405.96
ETHUSD,20260418,064100,2405.90,2405.92,2405.65,2405.76
ETHUSD,20260418,064200,2405.75,2405.75,2405.02,2405.58
ETHUSD,20260418,064300,2405.60,2406.00,2405.14,2405.23
ETHUSD,20260418,064400,2405.32,2405.79,2405.32,2405.79
ETHUSD,20260418,064500,2405.86,2405.94,2403.35,2403.35
ETHUSD,20260418,064600,2403.54,2404.49,2403.43,2404.30
ETHUSD,20260418,064700,2404.16,2404.16,2403.44,2403.44
ETHUSD,20260418,064800,2403.40,2403.71,2403.17,2403.71
ETHUSD,20260418,064900,2403.82,2405.58,2403.82,2405.58
ETHUSD,20260418,065000,2405.59,2406.21,2405.36,2405.38
ETHUSD,20260418,065100,2405.51,2406.81,2405.51,2406.81
ETHUSD,20260418,065200,2406.83,2407.06,2406.48,2406.62
ETHUSD,20260418,065300,2406.69,2407.23,2406.69,2407.00
ETHUSD,20260418,065400,2407.12,2407.61,2407.12,2407.54
ETHUSD,20260418,065500,2407.62,2407.88,2407.46,2407.83
ETHUSD,20260418,065600,2407.75,2407.75,2407.00,2407.00
ETHUSD,20260418,065700,2406.90,2407.65,2406.90,2407.65
ETHUSD,20260418,065800,2407.71,2408.54,2407.71,2407.97
ETHUSD,20260418,065900,2408.01,2408.01,2407.62,2407.68
ETHUSD,20260418,070000,2407.71,2407.71,2406.48,2406.48
ETHUSD,20260418,070100,2406.47,2407.20,2406.07,2407.06
ETHUSD,20260418,070200,2406.90,2407.90,2406.90,2407.90
ETHUSD,20260418,070300,2408.01,2408.77,2408.01,2408.77
ETHUSD,20260418,070400,2408.84,2408.92,2408.66,2408.66
ETHUSD,20260418,070500,2408.73,2409.25,2408.53,2409.21
ETHUSD,20260418,070600,2409.23,2409.50,2409.23,2409.44
ETHUSD,20260418,070700,2409.40,2409.40,2409.31,2409.31
ETHUSD,20260418,070800,2409.37,2409.54,2409.37,2409.52
ETHUSD,20260418,070900,2409.51,2410.31,2409.31,2410.19
ETHUSD,20260418,071000,2410.31,2411.32,2410.31,2411.29
ETHUSD,20260418,071100,2411.31,2411.71,2411.12,2411.19
ETHUSD,20260418,071200,2411.38,2411.79,2411.18,2411.18
ETHUSD,20260418,071300,2411.15,2412.48,2411.15,2412.15
ETHUSD,20260418,071400,2412.06,2412.44,2411.23,2411.23
ETHUSD,20260418,071500,2411.06,2411.06,2410.33,2410.75
ETHUSD,20260418,071600,2410.67,2410.67,2409.88,2410.17
ETHUSD,20260418,071700,2410.16,2410.27,2409.71,2409.81
ETHUSD,20260418,071800,2409.69,2410.21,2409.44,2410.21
ETHUSD,20260418,071900,2410.11,2410.17,2409.65,2409.67
ETHUSD,20260418,072000,2409.52,2409.56,2408.77,2408.77
ETHUSD,20260418,072100,2408.75,2408.79,2408.33,2408.73
ETHUSD,20260418,072200,2408.79,2409.64,2408.79,2409.52
ETHUSD,20260418,072300,2409.49,2409.56,2409.14,2409.56
ETHUSD,20260418,072400,2409.63,2410.06,2409.60,2409.60
ETHUSD,20260418,072500,2409.46,2409.47,2408.60,2409.27
ETHUSD,20260418,072600,2409.00,2409.00,2407.77,2407.77
ETHUSD,20260418,072700,2407.79,2408.81,2407.79,2408.69
ETHUSD,20260418,072800,2408.71,2408.79,2408.31,2408.49
ETHUSD,20260418,072900,2408.44,2408.50,2408.20,2408.31
ETHUSD,20260418,073000,2408.22,2408.44,2408.19,2408.19
ETHUSD,20260418,073100,2407.94,2407.95,2407.65,2407.88
ETHUSD,20260418,073200,2407.67,2407.71,2407.35,2407.35
ETHUSD,20260418,073300,2407.31,2407.31,2406.24,2406.24
ETHUSD,20260418,073400,2406.17,2407.00,2406.00,2406.81
ETHUSD,20260418,073500,2406.42,2407.25,2406.04,2407.06
ETHUSD,20260418,073600,2407.07,2407.07,2406.15,2406.21
ETHUSD,20260418,073700,2406.21,2406.21,2406.19,2406.19
ETHUSD,20260418,073800,2406.13,2406.13,2404.85,2404.85
ETHUSD,20260418,073900,2404.83,2405.17,2404.83,2405.17
ETHUSD,20260418,074000,2405.18,2406.73,2405.18,2406.73
ETHUSD,20260418,074100,2406.52,2406.52,2405.85,2406.00
ETHUSD,20260418,074200,2405.96,2406.00,2405.83,2405.85
ETHUSD,20260418,074300,2405.92,2406.53,2405.92,2406.15
ETHUSD,20260418,074400,2406.26,2406.50,2405.96,2406.50
ETHUSD,20260418,074500,2406.53,2406.53,2406.50,2406.50
ETHUSD,20260418,074600,2406.17,2406.90,2406.06,2406.90
ETHUSD,20260418,074700,2406.92,2407.08,2406.52,2406.52
ETHUSD,20260418,074800,2406.53,2406.67,2406.08,2406.67
ETHUSD,20260418,074900,2406.75,2407.04,2406.27,2406.29
ETHUSD,20260418,075000,2406.35,2406.62,2406.35,2406.62
ETHUSD,20260418,075100,2406.65,2407.58,2406.65,2407.21
ETHUSD,20260418,075200,2407.27,2407.50,2407.27,2407.50
ETHUSD,20260418,075300,2407.50,2407.74,2407.50,2407.74
ETHUSD,20260418,075400,2407.75,2407.77,2407.10,2407.10
ETHUSD,20260418,075500,2407.16,2407.40,2407.15,2407.40
ETHUSD,20260418,075600,2407.36,2407.37,2406.98,2407.18
ETHUSD,20260418,075700,2407.19,2407.94,2407.17,2407.94
ETHUSD,20260418,075800,2407.94,2407.94,2407.94,2407.94
ETHUSD,20260418,075900,2408.00,2408.00,2407.92,2407.94
ETHUSD,20260418,080000,2407.91,2407.94,2407.89,2407.94
ETHUSD,20260418,080100,2407.99,2407.99,2407.81,2407.94
ETHUSD,20260418,080200,2408.04,2409.02,2408.04,2408.75
ETHUSD,20260418,080300,2408.90,2408.90,2408.54,2408.54
ETHUSD,20260418,080400,2408.56,2409.89,2408.54,2409.85
ETHUSD,20260418,080500,2409.56,2409.56,2408.29,2408.33
ETHUSD,20260418,080600,2408.52,2408.64,2407.13,2407.21
ETHUSD,20260418,080700,2407.29,2408.45,2407.29,2408.44
ETHUSD,20260418,080800,2408.44,2408.44,2408.12,2408.15
ETHUSD,20260418,080900,2408.12,2408.30,2408.02,2408.29
ETHUSD,20260418,081000,2408.21,2408.64,2408.21,2408.35
ETHUSD,20260418,081100,2408.33,2408.35,2408.33,2408.35
ETHUSD,20260418,081200,2408.53,2409.00,2408.53,2409.00
ETHUSD,20260418,081300,2409.28,2409.58,2409.27,2409.58
ETHUSD,20260418,081400,2409.43,2409.43,2408.67,2408.71
ETHUSD,20260418,081500,2408.54,2408.54,2408.17,2408.40
ETHUSD,20260418,081600,2408.39,2408.39,2407.89,2407.89
ETHUSD,20260418,081700,2407.93,2408.25,2407.93,2408.25
ETHUSD,20260418,081800,2408.19,2408.19,2407.21,2407.29
ETHUSD,20260418,081900,2407.28,2407.38,2407.28,2407.37
ETHUSD,20260418,082000,2407.35,2407.35,2407.23,2407.30
ETHUSD,20260418,082100,2407.34,2407.37,2406.15,2406.15
ETHUSD,20260418,082200,2406.13,2406.67,2406.13,2406.67
ETHUSD,20260418,082300,2406.80,2406.93,2406.71,2406.85
ETHUSD,20260418,082400,2406.79,2406.79,2406.17,2406.21
ETHUSD,20260418,082500,2406.11,2406.11,2405.69,2405.69
ETHUSD,20260418,082600,2405.61,2405.62,2404.52,2404.52
ETHUSD,20260418,082700,2404.58,2405.53,2404.53,2405.53
ETHUSD,20260418,082800,2405.52,2406.04,2405.52,2406.04
ETHUSD,20260418,082900,2406.06,2407.21,2406.06,2407.21
ETHUSD,20260418,083000,2407.23,2407.66,2407.21,2407.65
ETHUSD,20260418,083100,2407.57,2408.54,2407.50,2408.54
ETHUSD,20260418,083200,2408.40,2408.56,2408.25,2408.54
ETHUSD,20260418,083300,2408.52,2409.54,2408.52,2409.54
ETHUSD,20260418,083400,2409.55,2409.89,2409.55,2409.83
ETHUSD,20260418,083500,2409.88,2410.00,2409.88,2410.00
ETHUSD,20260418,083600,2410.49,2410.50,2410.44,2410.46
ETHUSD,20260418,083700,2410.51,2410.56,2409.88,2409.88
ETHUSD,20260418,083800,2409.85,2409.85,2408.64,2408.96
ETHUSD,20260418,083900,2408.85,2409.16,2408.71,2409.16
ETHUSD,20260418,084000,2409.28,2409.46,2408.63,2408.63
ETHUSD,20260418,084100,2408.54,2409.15,2408.54,2408.54
ETHUSD,20260418,084200,2408.56,2409.03,2408.56,2408.83
ETHUSD,20260418,084300,2408.85,2409.88,2408.85,2409.79
ETHUSD,20260418,084400,2409.61,2409.90,2409.19,2409.85
ETHUSD,20260418,084500,2409.83,2410.20,2409.79,2410.19
ETHUSD,20260418,084600,2410.12,2410.53,2410.12,2410.53
ETHUSD,20260418,084700,2410.55,2410.85,2410.49,2410.60
ETHUSD,20260418,084800,2410.56,2410.60,2410.56,2410.60
ETHUSD,20260418,084900,2410.21,2410.21,2409.27,2409.44
ETHUSD,20260418,085000,2409.44,2409.44,2409.44,2409.44
ETHUSD,20260418,085100,2409.54,2409.75,2409.54,2409.75
ETHUSD,20260418,085200,2409.66,2409.66,2408.96,2409.00
ETHUSD,20260418,085300,2409.01,2409.01,2408.65,2408.65
ETHUSD,20260418,085400,2408.66,2408.67,2408.20,2408.65
ETHUSD,20260418,085500,2408.73,2409.42,2408.73,2409.42
ETHUSD,20260418,085600,2409.29,2409.29,2409.17,2409.21
ETHUSD,20260418,085700,2409.12,2409.13,2409.06,2409.06
ETHUSD,20260418,085800,2409.10,2409.25,2409.10,2409.21
ETHUSD,20260418,085900,2409.22,2409.22,2408.86,2408.86
ETHUSD,20260418,090000,2408.85,2409.00,2408.65,2409.00
ETHUSD,20260418,090100,2408.84,2408.84,2407.48,2408.42
ETHUSD,20260418,090200,2408.49,2408.71,2408.46,2408.71
ETHUSD,20260418,090300,2408.80,2408.81,2408.77,2408.77
ETHUSD,20260418,090400,2408.82,2409.35,2408.82,2409.35
ETHUSD,20260418,090500,2409.44,2410.12,2409.44,2410.12
ETHUSD,20260418,090600,2410.11,2410.11,2409.51,2409.52
ETHUSD,20260418,090700,2409.15,2409.40,2408.90,2409.30
ETHUSD,20260418,090800,2409.29,2409.30,2408.54,2408.96
ETHUSD,20260418,090900,2408.81,2408.81,2408.23,2408.23
ETHUSD,20260418,091000,2408.25,2408.25,2408.01,2408.01
ETHUSD,20260418,091100,2407.93,2407.93,2407.80,2407.81
ETHUSD,20260418,091200,2408.26,2409.00,2408.26,2409.00
ETHUSD,20260418,091300,2408.58,2408.58,2407.88,2407.88
ETHUSD,20260418,091400,2407.75,2407.85,2407.63,2407.74
ETHUSD,20260418,091500,2407.85,2408.25,2407.85,2408.25
ETHUSD,20260418,091600,2408.19,2408.25,2407.92,2407.92
ETHUSD,20260418,091700,2407.98,2407.98,2407.88,2407.90
ETHUSD,20260418,091800,2407.86,2407.86,2407.69,2407.69
ETHUSD,20260418,091900,2407.73,2407.85,2407.00,2407.00
ETHUSD,20260418,092000,2406.83,2406.83,2406.14,2406.46
ETHUSD,20260418,092100,2406.64,2407.00,2406.40,2406.40
ETHUSD,20260418,092200,2406.38,2406.46,2406.13,2406.44
ETHUSD,20260418,092300,2406.46,2407.63,2406.44,2407.60
ETHUSD,20260418,092400,2407.71,2407.73,2407.64,2407.66
ETHUSD,20260418,092500,2407.62,2407.62,2406.37,2406.67
ETHUSD,20260418,092600,2406.64,2406.67,2405.43,2405.46
ETHUSD,20260418,092700,2405.42,2405.46,2405.33,2405.33
ETHUSD,20260418,092800,2405.30,2406.13,2405.30,2406.13
ETHUSD,20260418,092900,2406.08,2406.08,2405.40,2405.46
ETHUSD,20260418,093000,2405.55,2405.75,2405.15,2405.15
ETHUSD,20260418,093100,2405.14,2405.54,2404.98,2405.54
ETHUSD,20260418,093200,2405.79,2406.04,2405.40,2405.46
ETHUSD,20260418,093300,2405.44,2405.44,2404.69,2404.69
ETHUSD,20260418,093400,2404.71,2405.43,2404.71,2405.43
ETHUSD,20260418,093500,2405.29,2405.35,2405.20,2405.35
ETHUSD,20260418,093600,2405.32,2405.35,2405.27,2405.27
ETHUSD,20260418,093700,2405.31,2405.35,2405.31,2405.35
ETHUSD,20260418,093800,2405.35,2405.71,2405.35,2405.71
ETHUSD,20260418,093900,2405.61,2405.61,2405.19,2405.44
ETHUSD,20260418,094000,2405.48,2405.48,2404.41,2404.42
ETHUSD,20260418,094100,2404.34,2404.40,2404.08,2404.15
ETHUSD,20260418,094200,2403.97,2403.97,2402.29,2402.42
ETHUSD,20260418,094300,2402.38,2402.96,2402.21,2402.65
ETHUSD,20260418,094400,2402.86,2403.60,2402.86,2403.42
ETHUSD,20260418,094500,2403.40,2404.35,2403.09,2404.35
ETHUSD,20260418,094600,2404.33,2404.35,2402.90,2403.88
ETHUSD,20260418,094700,2403.89,2403.90,2403.35,2403.54
ETHUSD,20260418,094800,2403.61,2403.83,2403.46,2403.46
ETHUSD,20260418,094900,2403.56,2403.71,2403.46,2403.71
ETHUSD,20260418,095000,2403.75,2403.75,2402.59,2402.67
ETHUSD,20260418,095100,2402.56,2402.59,2402.16,2402.21
ETHUSD,20260418,095200,2402.23,2402.23,2401.02,2401.21
ETHUSD,20260418,095300,2401.05,2402.17,2400.71,2402.11
ETHUSD,20260418,095400,2402.21,2403.00,2402.20,2403.00
ETHUSD,20260418,095500,2403.16,2403.62,2403.04,2403.23
ETHUSD,20260418,095600,2403.24,2403.24,2402.90,2402.90
ETHUSD,20260418,095700,2402.87,2402.87,2402.38,2402.65
ETHUSD,20260418,095800,2402.73,2404.27,2402.73,2404.27
ETHUSD,20260418,095900,2404.35,2404.42,2403.54,2403.55
ETHUSD,20260418,100000,2403.52,2403.52,2402.60,2402.71
ETHUSD,20260418,100100,2402.48,2402.48,2402.00,2402.01
ETHUSD,20260418,100200,2402.08,2403.79,2401.69,2401.69
ETHUSD,20260418,100300,2401.71,2401.71,2399.84,2401.23
ETHUSD,20260418,100400,2401.31,2402.48,2401.31,2402.40
ETHUSD,20260418,100500,2402.46,2403.50,2402.40,2402.76
ETHUSD,20260418,100600,2402.86,2403.90,2402.86,2403.90
ETHUSD,20260418,100700,2403.85,2403.85,2403.33,2403.33
ETHUSD,20260418,100800,2402.87,2402.87,2400.46,2400.46
ETHUSD,20260418,100900,2400.41,2401.67,2400.41,2401.67
ETHUSD,20260418,101000,2402.04,2402.58,2401.97,2402.21
ETHUSD,20260418,101100,2402.15,2402.15,2400.95,2401.27
ETHUSD,20260418,101200,2401.29,2401.43,2401.10,2401.12
ETHUSD,20260418,101300,2401.17,2401.65,2400.56,2400.56
ETHUSD,20260418,101400,2400.55,2400.55,2399.00,2399.54
ETHUSD,20260418,101500,2399.56,2399.56,2397.69,2397.69
ETHUSD,20260418,101600,2397.56,2397.56,2393.25,2393.25
ETHUSD,20260418,101700,2391.57,2392.50,2386.52,2389.81
ETHUSD,20260418,101800,2389.44,2389.62,2383.81,2383.81
ETHUSD,20260418,101900,2384.39,2388.70,2380.99,2388.70
ETHUSD,20260418,102000,2388.88,2393.81,2388.88,2391.75
ETHUSD,20260418,102100,2391.43,2391.43,2389.35,2390.54
ETHUSD,20260418,102200,2390.60,2390.60,2385.06,2386.63
ETHUSD,20260418,102300,2386.86,2389.00,2382.31,2383.31
ETHUSD,20260418,102400,2382.97,2383.42,2379.65,2383.42
ETHUSD,20260418,102500,2383.61,2384.79,2383.18,2384.40
ETHUSD,20260418,102600,2384.17,2385.07,2383.90,2384.88
ETHUSD,20260418,102700,2384.51,2384.58,2381.86,2383.09
ETHUSD,20260418,102800,2382.92,2384.44,2382.07,2384.42
ETHUSD,20260418,102900,2384.48,2385.75,2383.77,2384.71
ETHUSD,20260418,103000,2384.86,2386.31,2384.86,2386.31
ETHUSD,20260418,103100,2386.21,2386.21,2383.25,2384.44
ETHUSD,20260418,103200,2384.67,2386.83,2384.67,2386.26
ETHUSD,20260418,103300,2386.33,2386.83,2385.98,2386.21
ETHUSD,20260418,103400,2385.96,2385.96,2383.15,2384.73
ETHUSD,20260418,103500,2384.69,2384.69,2376.48,2376.48
ETHUSD,20260418,103600,2376.61,2377.24,2370.92,2375.23
ETHUSD,20260418,103700,2374.87,2376.53,2370.60,2371.98
ETHUSD,20260418,103800,2371.96,2371.96,2367.83,2370.23
ETHUSD,20260418,103900,2370.01,2370.42,2368.77,2370.25
ETHUSD,20260418,104000,2370.35,2375.25,2370.35,2374.96
ETHUSD,20260418,104100,2375.00,2375.00,2371.90,2373.02
ETHUSD,20260418,104200,2373.21,2373.52,2371.33,2371.71
ETHUSD,20260418,104300,2371.24,2371.69,2370.20,2370.54
ETHUSD,20260418,104400,2370.19,2372.33,2369.83,2372.06
ETHUSD,20260418,104500,2372.12,2373.24,2370.73,2373.00
ETHUSD,20260418,104600,2372.85,2376.00,2372.48,2375.85
ETHUSD,20260418,104700,2376.02,2376.44,2374.88,2375.79
ETHUSD,20260418,104800,2376.10,2378.21,2376.10,2377.79
ETHUSD,20260418,104900,2377.88,2377.92,2375.42,2376.75
ETHUSD,20260418,105000,2376.94,2377.00,2375.31,2376.79
ETHUSD,20260418,105100,2377.02,2377.35,2375.68,2375.68
ETHUSD,20260418,105200,2375.65,2376.71,2375.65,2376.67
ETHUSD,20260418,105300,2376.71,2377.71,2376.71,2377.28
ETHUSD,20260418,105400,2377.37,2377.37,2376.69,2377.00
ETHUSD,20260418,105500,2377.13,2378.56,2377.13,2378.48
ETHUSD,20260418,105600,2378.50,2379.86,2377.71,2377.71
ETHUSD,20260418,105700,2377.73,2379.92,2377.73,2379.92
ETHUSD,20260418,105800,2379.72,2381.02,2379.52,2379.52
ETHUSD,20260418,105900,2379.51,2380.57,2379.50,2380.42
ETHUSD,20260418,110000,2380.30,2380.30,2379.46,2379.58
ETHUSD,20260418,110100,2379.16,2379.46,2378.25,2378.25
ETHUSD,20260418,110200,2378.35,2378.35,2376.38,2376.77
ETHUSD,20260418,110300,2376.59,2378.40,2376.27,2377.06
ETHUSD,20260418,110400,2377.10,2377.10,2375.65,2376.38
ETHUSD,20260418,110500,2376.50,2378.06,2376.50,2377.51
ETHUSD,20260418,110600,2377.61,2378.33,2376.61,2376.75
ETHUSD,20260418,110700,2376.78,2376.93,2376.03,2376.08
ETHUSD,20260418,110800,2376.04,2376.46,2375.98,2375.99
ETHUSD,20260418,110900,2375.98,2376.00,2375.98,2376.00
ETHUSD,20260418,111000,2375.77,2377.04,2369.00,2370.10
ETHUSD,20260418,111100,2370.16,2374.50,2370.16,2374.29
ETHUSD,20260418,111200,2374.34,2375.03,2373.51,2373.75
ETHUSD,20260418,111300,2373.74,2378.50,2373.38,2378.21
ETHUSD,20260418,111400,2378.02,2379.00,2377.75,2379.00
ETHUSD,20260418,111500,2378.79,2378.79,2374.44,2375.29
ETHUSD,20260418,111600,2375.14,2375.38,2374.96,2375.35
ETHUSD,20260418,111700,2375.50,2376.33,2370.81,2370.81
ETHUSD,20260418,111800,2370.66,2372.54,2369.11,2372.54
ETHUSD,20260418,111900,2372.42,2374.40,2372.42,2373.48
ETHUSD,20260418,112000,2373.67,2373.83,2372.14,2372.94
ETHUSD,20260418,112100,2373.12,2374.01,2372.92,2374.01
ETHUSD,20260418,112200,2373.88,2374.33,2373.64,2374.33
ETHUSD,20260418,112300,2374.35,2374.62,2373.28,2373.63
ETHUSD,20260418,112400,2373.44,2373.56,2372.73,2372.87
ETHUSD,20260418,112500,2372.90,2372.96,2371.23,2372.63
ETHUSD,20260418,112600,2372.96,2375.29,2372.96,2375.29
ETHUSD,20260418,112700,2375.39,2376.56,2375.38,2376.56
ETHUSD,20260418,112800,2376.83,2377.18,2376.68,2376.73
ETHUSD,20260418,112900,2376.77,2376.96,2376.15,2376.96
ETHUSD,20260418,113000,2377.00,2377.13,2376.92,2377.12
ETHUSD,20260418,113100,2376.85,2376.85,2375.85,2376.17
ETHUSD,20260418,113200,2376.12,2377.90,2376.06,2376.96
ETHUSD,20260418,113300,2376.98,2378.42,2376.96,2377.77
ETHUSD,20260418,113400,2378.08,2379.46,2378.08,2379.18
ETHUSD,20260418,113500,2379.23,2379.53,2379.23,2379.52
ETHUSD,20260418,113600,2379.56,2379.85,2378.04,2378.75
ETHUSD,20260418,113700,2378.68,2379.00,2378.29,2378.50
ETHUSD,20260418,113800,2378.33,2378.33,2376.50,2376.73
ETHUSD,20260418,113900,2376.56,2377.12,2374.98,2375.00
ETHUSD,20260418,114000,2375.32,2376.25,2375.32,2376.25
ETHUSD,20260418,114100,2376.56,2377.31,2376.56,2377.31
ETHUSD,20260418,114200,2377.18,2377.23,2376.58,2376.79
ETHUSD,20260418,114300,2376.70,2376.70,2376.07,2376.08
ETHUSD,20260418,114400,2375.73,2375.98,2375.58,2375.98
ETHUSD,20260418,114500,2375.96,2375.96,2375.50,2375.50
ETHUSD,20260418,114600,2375.63,2375.77,2374.00,2375.21
ETHUSD,20260418,114700,2374.93,2375.94,2374.48,2375.94
ETHUSD,20260418,114800,2375.98,2376.04,2375.81,2376.04
ETHUSD,20260418,114900,2375.98,2376.12,2375.46,2376.12
ETHUSD,20260418,115000,2376.17,2376.21,2375.48,2375.67
ETHUSD,20260418,115100,2375.77,2375.83,2375.48,2375.61
ETHUSD,20260418,115200,2375.46,2375.46,2374.38,2374.67
ETHUSD,20260418,115300,2374.78,2375.36,2374.52,2374.52
ETHUSD,20260418,115400,2374.50,2374.50,2373.50,2373.51
ETHUSD,20260418,115500,2373.50,2373.73,2373.00,2373.00
ETHUSD,20260418,115600,2373.01,2373.29,2371.94,2372.31
ETHUSD,20260418,115700,2372.33,2373.52,2372.33,2373.52
ETHUSD,20260418,115800,2373.70,2375.08,2373.70,2374.79
ETHUSD,20260418,115900,2374.83,2375.60,2374.83,2375.60
ETHUSD,20260418,120000,2375.61,2375.79,2374.95,2375.04
ETHUSD,20260418,120100,2374.94,2374.94,2373.56,2373.56
ETHUSD,20260418,120200,2373.86,2374.17,2372.50,2372.50
ETHUSD,20260418,120300,2372.63,2372.63,2369.40,2370.04
ETHUSD,20260418,120400,2370.28,2372.56,2370.28,2370.29
ETHUSD,20260418,120500,2370.27,2371.40,2365.21,2366.60
ETHUSD,20260418,120600,2366.79,2367.55,2364.04,2364.79
ETHUSD,20260418,120700,2364.50,2368.25,2363.58,2368.25
ETHUSD,20260418,120800,2368.15,2368.93,2364.94,2366.79
ETHUSD,20260418,120900,2366.83,2367.10,2356.69,2357.48
ETHUSD,20260418,121000,2357.33,2357.48,2356.08,2356.68
ETHUSD,20260418,121100,2356.83,2356.83,2354.82,2356.60
ETHUSD,20260418,121200,2356.79,2359.65,2356.11,2358.50
ETHUSD,20260418,121300,2358.27,2358.75,2353.36,2355.69
ETHUSD,20260418,121400,2355.57,2357.18,2354.35,2356.79
ETHUSD,20260418,121500,2357.00,2361.11,2357.00,2361.00
ETHUSD,20260418,121600,2360.89,2362.49,2360.50,2362.49
ETHUSD,20260418,121700,2362.51,2363.48,2362.35,2362.66
ETHUSD,20260418,121800,2362.52,2363.29,2362.52,2362.92
ETHUSD,20260418,121900,2362.49,2363.11,2361.94,2363.11
ETHUSD,20260418,122000,2363.08,2363.08,2362.31,2362.88
ETHUSD,20260418,122100,2362.97,2363.77,2359.38,2359.38
ETHUSD,20260418,122200,2359.25,2359.86,2358.99,2359.79
ETHUSD,20260418,122300,2359.70,2360.27,2357.72,2360.27
ETHUSD,20260418,122400,2360.33,2360.44,2359.98,2360.31
ETHUSD,20260418,122500,2360.36,2360.36,2359.73,2360.21
ETHUSD,20260418,122600,2360.23,2360.50,2360.04,2360.46
ETHUSD,20260418,122700,2360.40,2360.44,2358.50,2358.50
ETHUSD,20260418,122800,2358.77,2360.02,2358.77,2359.85
ETHUSD,20260418,122900,2359.90,2360.42,2359.90,2360.40
ETHUSD,20260418,123000,2360.46,2360.52,2359.73,2360.25
ETHUSD,20260418,123100,2360.31,2360.31,2355.81,2358.07
ETHUSD,20260418,123200,2358.10,2360.10,2358.10,2360.02
ETHUSD,20260418,123300,2359.81,2359.87,2359.23,2359.25
ETHUSD,20260418,123400,2359.17,2359.46,2358.60,2359.46
ETHUSD,20260418,123500,2360.14,2360.40,2359.70,2359.70
ETHUSD,20260418,123600,2359.71,2359.75,2358.77,2358.99
ETHUSD,20260418,123700,2359.04,2360.50,2359.03,2360.50
ETHUSD,20260418,123800,2360.39,2360.44,2360.15,2360.15
ETHUSD,20260418,123900,2360.17,2360.60,2359.73,2360.60
ETHUSD,20260418,124000,2360.50,2360.50,2360.31,2360.42
ETHUSD,20260418,124100,2360.52,2360.60,2360.52,2360.54
ETHUSD,20260418,124200,2360.52,2360.52,2360.17,2360.38
ETHUSD,20260418,124300,2360.39,2360.40,2359.79,2359.79
ETHUSD,20260418,124400,2359.81,2359.96,2358.36,2358.36
ETHUSD,20260418,124500,2358.29,2358.29,2356.15,2356.15
ETHUSD,20260418,124600,2356.27,2358.54,2356.15,2358.33
ETHUSD,20260418,124700,2358.38,2358.56,2356.69,2358.29
ETHUSD,20260418,124800,2358.30,2359.79,2358.29,2359.79
ETHUSD,20260418,124900,2359.83,2360.35,2359.83,2360.33
ETHUSD,20260418,125000,2359.96,2360.60,2359.83,2359.83
ETHUSD,20260418,125100,2359.71,2359.92,2359.00,2359.00
ETHUSD,20260418,125200,2359.02,2359.02,2357.58,2357.58
ETHUSD,20260418,125300,2357.55,2357.60,2357.06,2357.45
ETHUSD,20260418,125400,2357.48,2357.90,2356.98,2357.35
ETHUSD,20260418,125500,2357.66,2358.60,2357.50,2357.71
ETHUSD,20260418,125600,2357.84,2358.48,2357.84,2358.17
ETHUSD,20260418,125700,2358.46,2358.98,2358.46,2358.92
ETHUSD,20260418,125800,2358.90,2358.99,2358.00,2358.00
ETHUSD,20260418,125900,2357.99,2358.00,2357.90,2357.90
ETHUSD,20260418,130000,2357.80,2358.25,2357.00,2358.25
ETHUSD,20260418,130100,2358.34,2358.34,2356.90,2357.20
ETHUSD,20260418,130200,2357.31,2357.77,2355.77,2357.77
ETHUSD,20260418,130300,2357.78,2358.42,2354.70,2354.90
ETHUSD,20260418,130400,2354.79,2357.02,2354.44,2356.92
ETHUSD,20260418,130500,2356.62,2358.96,2356.15,2358.86
ETHUSD,20260418,130600,2358.82,2359.46,2358.58,2358.58
ETHUSD,20260418,130700,2358.45,2358.45,2355.85,2357.02
ETHUSD,20260418,130800,2357.16,2357.31,2351.71,2352.79
ETHUSD,20260418,130900,2353.08,2353.38,2350.68,2353.23
ETHUSD,20260418,131000,2353.91,2355.96,2353.91,2355.58
ETHUSD,20260418,131100,2355.67,2357.50,2355.60,2357.21
ETHUSD,20260418,131200,2357.23,2357.35,2355.18,2355.36
ETHUSD,20260418,131300,2355.59,2355.59,2352.26,2352.26
ETHUSD,20260418,131400,2352.19,2353.46,2351.27,2353.04
ETHUSD,20260418,131500,2352.61,2353.44,2351.58,2351.58
ETHUSD,20260418,131600,2351.25,2354.23,2350.06,2353.91
ETHUSD,20260418,131700,2353.85,2354.00,2352.68,2353.29
ETHUSD,20260418,131800,2353.28,2353.38,2351.69,2352.95
ETHUSD,20260418,131900,2352.96,2355.46,2352.96,2355.46
ETHUSD,20260418,132000,2355.50,2356.46,2355.15,2355.34
ETHUSD,20260418,132100,2355.38,2356.08,2354.59,2354.77
ETHUSD,20260418,132200,2354.68,2355.38,2354.58,2355.38
ETHUSD,20260418,132300,2355.40,2357.48,2355.40,2357.48
ETHUSD,20260418,132400,2357.56,2357.79,2354.31,2355.19
ETHUSD,20260418,132500,2355.42,2355.56,2355.29,2355.35
ETHUSD,20260418,132600,2355.33,2355.33,2354.33,2355.12
ETHUSD,20260418,132700,2355.16,2355.16,2354.00,2354.48
ETHUSD,20260418,132800,2354.50,2354.67,2354.50,2354.61
ETHUSD,20260418,132900,2354.47,2354.49,2354.00,2354.27
ETHUSD,20260418,133000,2354.29,2355.42,2354.27,2355.42
ETHUSD,20260418,133100,2355.40,2355.94,2354.92,2355.94
ETHUSD,20260418,133200,2355.92,2357.44,2355.92,2357.02
ETHUSD,20260418,133300,2356.81,2358.00,2356.60,2356.69
ETHUSD,20260418,133400,2356.65,2356.65,2355.79,2355.79
ETHUSD,20260418,133500,2356.11,2356.63,2356.11,2356.23
ETHUSD,20260418,133600,2356.27,2356.27,2353.60,2354.15
ETHUSD,20260418,133700,2353.94,2353.94,2351.19,2351.19
ETHUSD,20260418,133800,2351.29,2353.38,2351.29,2353.25
ETHUSD,20260418,133900,2353.41,2353.52,2350.50,2350.83
ETHUSD,20260418,134000,2350.79,2350.79,2344.72,2344.72
ETHUSD,20260418,134100,2344.54,2346.38,2343.35,2345.77
ETHUSD,20260418,134200,2345.74,2346.67,2344.28,2346.67
ETHUSD,20260418,134300,2346.71,2348.35,2346.65,2347.25
ETHUSD,20260418,134400,2347.23,2347.23,2344.69,2345.17
ETHUSD,20260418,134500,2345.66,2347.81,2345.66,2347.35
ETHUSD,20260418,134600,2347.61,2347.92,2346.64,2347.25
ETHUSD,20260418,134700,2347.04,2348.89,2346.27,2348.71
ETHUSD,20260418,134800,2348.91,2349.21,2346.81,2346.81
ETHUSD,20260418,134900,2346.72,2349.10,2346.65,2347.35
ETHUSD,20260418,135000,2347.68,2349.17,2347.68,2348.12
ETHUSD,20260418,135100,2347.95,2348.21,2347.40,2347.59
ETHUSD,20260418,135200,2347.70,2350.08,2347.70,2349.86
ETHUSD,20260418,135300,2350.13,2351.29,2350.08,2351.29
ETHUSD,20260418,135400,2351.42,2352.33,2350.42,2352.33
ETHUSD,20260418,135500,2352.35,2352.35,2351.69,2351.69
ETHUSD,20260418,135600,2351.87,2352.04,2350.88,2351.23
ETHUSD,20260418,135700,2350.88,2352.04,2349.86,2351.40
ETHUSD,20260418,135800,2351.13,2353.55,2350.88,2353.44
ETHUSD,20260418,135900,2353.43,2353.43,2352.33,2352.42
ETHUSD,20260418,140000,2352.52,2352.52,2351.96,2351.96
ETHUSD,20260418,140100,2351.99,2353.87,2350.48,2353.87
ETHUSD,20260418,140200,2354.06,2356.68,2353.71,2356.68
ETHUSD,20260418,140300,2356.79,2358.27,2356.12,2357.38
ETHUSD,20260418,140400,2356.99,2356.99,2355.43,2356.29
ETHUSD,20260418,140500,2356.46,2357.48,2355.94,2357.44
ETHUSD,20260418,140600,2357.40,2357.40,2356.12,2356.12
ETHUSD,20260418,140700,2356.33,2356.93,2356.23,2356.23
ETHUSD,20260418,140800,2356.34,2356.46,2355.58,2355.62
ETHUSD,20260418,140900,2355.53,2356.88,2355.44,2356.88
ETHUSD,20260418,141000,2357.00,2358.19,2356.23,2356.50
ETHUSD,20260418,141100,2356.48,2356.51,2356.23,2356.50
ETHUSD,20260418,141200,2356.54,2356.87,2356.54,2356.87
ETHUSD,20260418,141300,2356.89,2357.08,2356.00,2356.00
ETHUSD,20260418,141400,2355.82,2358.48,2355.63,2358.44
ETHUSD,20260418,141500,2358.35,2358.35,2357.36,2357.50
ETHUSD,20260418,141600,2357.40,2358.04,2357.06,2358.02
ETHUSD,20260418,141700,2358.31,2358.66,2357.23,2357.88
ETHUSD,20260418,141800,2358.00,2358.62,2357.69,2358.62
ETHUSD,20260418,141900,2358.75,2360.65,2358.31,2360.05
ETHUSD,20260418,142000,2360.12,2360.73,2357.48,2357.64
ETHUSD,20260418,142100,2357.84,2357.92,2355.52,2355.52
ETHUSD,20260418,142200,2355.26,2356.17,2355.19,2356.08
ETHUSD,20260418,142300,2355.88,2356.17,2355.00,2356.09
ETHUSD,20260418,142400,2356.02,2356.17,2356.02,2356.15
ETHUSD,20260418,142500,2356.46,2357.56,2356.04,2356.40
ETHUSD,20260418,142600,2356.33,2356.33,2355.38,2355.79
ETHUSD,20260418,142700,2355.63,2356.02,2355.56,2355.56
ETHUSD,20260418,142800,2355.60,2356.21,2355.27,2355.88
ETHUSD,20260418,142900,2355.86,2355.86,2355.12,2355.65
ETHUSD,20260418,143000,2355.46,2355.46,2354.25,2354.25
ETHUSD,20260418,143100,2354.22,2354.40,2353.14,2353.14
ETHUSD,20260418,143200,2353.07,2354.73,2353.07,2354.58
ETHUSD,20260418,143300,2354.40,2355.48,2354.08,2355.48
ETHUSD,20260418,143400,2355.42,2356.44,2355.33,2356.44
ETHUSD,20260418,143500,2356.54,2356.97,2355.71,2355.84
ETHUSD,20260418,143600,2355.81,2355.81,2353.35,2354.48
ETHUSD,20260418,143700,2354.44,2355.93,2354.44,2355.21
ETHUSD,20260418,143800,2355.04,2355.04,2352.50,2352.50
ETHUSD,20260418,143900,2352.48,2352.92,2352.01,2352.67
ETHUSD,20260418,144000,2352.82,2352.92,2351.47,2351.47
ETHUSD,20260418,144100,2351.44,2352.88,2351.17,2352.33
ETHUSD,20260418,144200,2352.38,2353.27,2352.38,2353.27
ETHUSD,20260418,144300,2353.29,2353.36,2352.21,2352.88
ETHUSD,20260418,144400,2352.85,2354.79,2352.83,2354.75
ETHUSD,20260418,144500,2354.71,2356.17,2354.71,2355.79
ETHUSD,20260418,144600,2355.91,2357.17,2355.86,2357.17
ETHUSD,20260418,144700,2357.31,2357.31,2355.29,2355.65
ETHUSD,20260418,144800,2355.62,2357.42,2355.62,2357.42
ETHUSD,20260418,144900,2356.23,2356.23,2354.71,2355.46
ETHUSD,20260418,145000,2355.66,2356.65,2355.44,2356.58
ETHUSD,20260418,145100,2356.74,2358.10,2356.74,2357.48
ETHUSD,20260418,145200,2357.59,2357.59,2355.92,2356.38
ETHUSD,20260418,145300,2356.44,2357.02,2356.27,2356.27
ETHUSD,20260418,145400,2356.31,2357.27,2356.31,2357.27
ETHUSD,20260418,145500,2357.41,2357.83,2357.00,2357.00
ETHUSD,20260418,145600,2357.28,2357.81,2356.23,2357.23
ETHUSD,20260418,145700,2357.44,2357.44,2355.58,2356.12
ETHUSD,20260418,145800,2356.29,2356.66,2356.12,2356.56
ETHUSD,20260418,145900,2356.71,2357.62,2356.71,2356.90
ETHUSD,20260418,150000,2356.92,2357.23,2356.81,2356.91
ETHUSD,20260418,150100,2356.79,2356.79,2354.73,2355.50
ETHUSD,20260418,150200,2355.38,2356.00,2355.38,2355.63
ETHUSD,20260418,150300,2355.81,2356.46,2355.48,2356.35
ETHUSD,20260418,150400,2356.29,2357.33,2356.29,2357.15
ETHUSD,20260418,150500,2356.99,2356.99,2355.26,2355.56
ETHUSD,20260418,150600,2355.60,2355.62,2355.52,2355.56
ETHUSD,20260418,150700,2355.61,2356.38,2355.61,2356.10
ETHUSD,20260418,150800,2356.08,2356.62,2355.30,2355.32
ETHUSD,20260418,150900,2355.40,2356.52,2355.40,2355.79
ETHUSD,20260418,151000,2355.68,2355.68,2354.68,2354.73
ETHUSD,20260418,151100,2354.85,2355.40,2354.85,2355.38
ETHUSD,20260418,151200,2355.39,2355.39,2354.73,2354.73
ETHUSD,20260418,151300,2354.75,2354.89,2354.70,2354.80
ETHUSD,20260418,151400,2354.85,2355.33,2354.73,2354.75
ETHUSD,20260418,151500,2354.96,2355.03,2354.60,2354.60
ETHUSD,20260418,151600,2354.68,2354.78,2353.21,2353.21
ETHUSD,20260418,151700,2353.04,2353.33,2351.46,2351.61
ETHUSD,20260418,151800,2351.62,2353.17,2350.60,2353.10
ETHUSD,20260418,151900,2353.08,2354.16,2353.00,2354.16
ETHUSD,20260418,152000,2354.10,2354.95,2353.63,2354.71
ETHUSD,20260418,152100,2354.94,2356.67,2354.94,2356.67
ETHUSD,20260418,152200,2356.96,2359.06,2356.96,2359.06
ETHUSD,20260418,152300,2358.54,2358.54,2356.83,2357.44
ETHUSD,20260418,152400,2357.02,2357.17,2356.58,2356.90
ETHUSD,20260418,152500,2356.82,2356.82,2355.67,2355.75
ETHUSD,20260418,152600,2355.61,2356.51,2355.48,2356.27
ETHUSD,20260418,152700,2356.12,2356.12,2355.53,2355.53
ETHUSD,20260418,152800,2355.21,2355.27,2354.48,2355.25
ETHUSD,20260418,152900,2355.20,2355.20,2351.42,2352.98
ETHUSD,20260418,153000,2353.10,2353.73,2352.60,2352.60
ETHUSD,20260418,153100,2352.96,2353.12,2350.54,2351.10
ETHUSD,20260418,153200,2351.11,2351.54,2350.62,2350.94
ETHUSD,20260418,153300,2351.02,2352.88,2351.02,2352.75
ETHUSD,20260418,153400,2352.82,2353.42,2351.71,2351.71
ETHUSD,20260418,153500,2351.68,2351.68,2349.58,2350.28
ETHUSD,20260418,153600,2349.88,2350.62,2349.21,2349.21
ETHUSD,20260418,153700,2348.89,2350.10,2348.10,2348.10
ETHUSD,20260418,153800,2348.11,2350.65,2347.38,2350.31
ETHUSD,20260418,153900,2350.21,2351.33,2349.19,2349.19
ETHUSD,20260418,154000,2349.18,2349.83,2345.86,2346.58
ETHUSD,20260418,154100,2346.29,2348.22,2345.44,2345.65
ETHUSD,20260418,154200,2345.40,2347.04,2344.28,2346.52
ETHUSD,20260418,154300,2346.81,2348.62,2346.81,2348.62
ETHUSD,20260418,154400,2348.66,2349.65,2348.66,2349.48
ETHUSD,20260418,154500,2349.54,2349.76,2349.00,2349.31
ETHUSD,20260418,154600,2349.39,2350.04,2348.62,2348.95
ETHUSD,20260418,154700,2348.90,2348.92,2347.65,2347.77
ETHUSD,20260418,154800,2347.71,2350.25,2347.40,2350.04
ETHUSD,20260418,154900,2349.96,2351.84,2349.86,2351.84
ETHUSD,20260418,155000,2351.92,2354.13,2351.92,2354.06
ETHUSD,20260418,155100,2354.00,2356.58,2354.00,2356.28
ETHUSD,20260418,155200,2355.85,2356.03,2355.21,2355.62
ETHUSD,20260418,155300,2355.60,2356.00,2355.38,2355.75
ETHUSD,20260418,155400,2355.77,2356.37,2355.38,2355.38
ETHUSD,20260418,155500,2355.29,2356.23,2355.21,2355.54
ETHUSD,20260418,155600,2355.56,2355.56,2355.02,2355.34
ETHUSD,20260418,155700,2355.33,2355.77,2355.10,2355.10
ETHUSD,20260418,155800,2355.00,2355.04,2354.06,2354.06
ETHUSD,20260418,155900,2354.32,2354.72,2354.32,2354.71
ETHUSD,20260418,160000,2354.94,2355.08,2354.00,2354.18
ETHUSD,20260418,160100,2354.57,2356.25,2354.57,2356.12
ETHUSD,20260418,160200,2355.92,2356.10,2355.38,2355.81
ETHUSD,20260418,160300,2355.93,2355.93,2354.27,2354.52
ETHUSD,20260418,160400,2354.62,2354.73,2353.82,2354.06
ETHUSD,20260418,160500,2354.10,2354.47,2353.04,2353.19
ETHUSD,20260418,160600,2353.46,2354.21,2352.25,2352.25
ETHUSD,20260418,160700,2351.93,2354.26,2351.67,2354.25
ETHUSD,20260418,160800,2354.23,2354.38,2353.83,2354.38
ETHUSD,20260418,160900,2354.58,2356.00,2354.12,2355.81
ETHUSD,20260418,161000,2355.90,2356.55,2354.21,2354.62
ETHUSD,20260418,161100,2354.69,2355.08,2354.37,2354.62
ETHUSD,20260418,161200,2354.73,2355.21,2354.73,2355.21
ETHUSD,20260418,161300,2355.04,2355.04,2355.04,2355.04
ETHUSD,20260418,161400,2355.00,2355.00,2355.00,2355.00
ETHUSD,20260418,161500,2355.00,2355.85,2354.45,2355.58
ETHUSD,20260418,161600,2355.51,2355.58,2354.98,2355.37
ETHUSD,20260418,161700,2355.65,2356.21,2355.46,2355.84
ETHUSD,20260418,161800,2355.81,2355.81,2355.62,2355.74
ETHUSD,20260418,161900,2355.77,2356.37,2355.30,2356.37
ETHUSD,20260418,162000,2356.39,2356.39,2355.23,2355.37
ETHUSD,20260418,162100,2355.50,2355.75,2354.71,2354.71
ETHUSD,20260418,162200,2355.02,2355.18,2354.38,2354.38
ETHUSD,20260418,162300,2354.38,2354.38,2351.38,2351.58
ETHUSD,20260418,162400,2351.36,2351.36,2349.04,2350.02
ETHUSD,20260418,162500,2350.33,2351.50,2350.33,2351.15
ETHUSD,20260418,162600,2351.19,2353.90,2351.07,2353.00
ETHUSD,20260418,162700,2353.36,2354.65,2353.36,2354.38
ETHUSD,20260418,162800,2354.38,2355.44,2354.38,2355.44
ETHUSD,20260418,162900,2355.70,2355.77,2355.23,2355.44
ETHUSD,20260418,163000,2355.42,2355.70,2355.16,2355.29
ETHUSD,20260418,163100,2355.21,2356.45,2355.17,2356.35
ETHUSD,20260418,163200,2356.36,2356.85,2356.27,2356.85
ETHUSD,20260418,163300,2357.15,2357.79,2357.15,2357.19
ETHUSD,20260418,163400,2357.31,2357.42,2356.73,2357.06
ETHUSD,20260418,163500,2357.15,2359.03,2357.15,2358.50
ETHUSD,20260418,163600,2358.54,2359.68,2358.54,2359.68
ETHUSD,20260418,163700,2359.69,2360.12,2359.02,2359.23
ETHUSD,20260418,163800,2359.12,2359.12,2357.40,2358.56
ETHUSD,20260418,163900,2358.34,2358.34,2357.37,2357.99
ETHUSD,20260418,164000,2357.98,2358.85,2357.98,2358.85
ETHUSD,20260418,164100,2358.92,2359.90,2358.53,2358.53
ETHUSD,20260418,164200,2358.48,2358.48,2358.15,2358.27
ETHUSD,20260418,164300,2358.29,2359.04,2358.29,2358.90
ETHUSD,20260418,164400,2359.00,2360.01,2359.00,2359.12
ETHUSD,20260418,164500,2359.18,2359.95,2358.49,2358.64
ETHUSD,20260418,164600,2358.94,2359.45,2358.02,2359.32
ETHUSD,20260418,164700,2359.38,2359.44,2358.89,2359.35
ETHUSD,20260418,164800,2359.41,2359.85,2359.33,2359.33
ETHUSD,20260418,164900,2359.21,2360.00,2359.21,2360.00
ETHUSD,20260418,165000,2359.96,2360.71,2359.94,2360.71
ETHUSD,20260418,165100,2361.06,2362.00,2361.06,2361.88
ETHUSD,20260418,165200,2361.72,2362.40,2361.56,2362.16
ETHUSD,20260418,165300,2362.09,2363.66,2362.06,2363.65
ETHUSD,20260418,165400,2363.93,2364.09,2361.54,2361.83
ETHUSD,20260418,165500,2361.82,2363.52,2361.79,2362.75
ETHUSD,20260418,165600,2362.79,2362.89,2362.15,2362.72
ETHUSD,20260418,165700,2362.82,2364.00,2362.73,2364.00
ETHUSD,20260418,165800,2364.02,2364.44,2363.27,2363.27
ETHUSD,20260418,165900,2363.29,2363.94,2363.29,2363.90
ETHUSD,20260418,170000,2363.91,2364.27,2363.79,2364.23
ETHUSD,20260418,170100,2364.07,2364.07,2363.23,2363.54
ETHUSD,20260418,170200,2363.56,2368.12,2363.56,2367.49
ETHUSD,20260418,170300,2367.77,2367.93,2364.37,2365.62
ETHUSD,20260418,170400,2365.60,2365.60,2363.02,2363.02
ETHUSD,20260418,170500,2363.01,2363.37,2362.64,2363.37
ETHUSD,20260418,170600,2363.54,2363.54,2362.62,2362.62
ETHUSD,20260418,170700,2362.62,2362.65,2362.62,2362.65
ETHUSD,20260418,170800,2362.63,2362.63,2362.00,2362.00
ETHUSD,20260418,170900,2362.43,2362.90,2362.19,2362.19
ETHUSD,20260418,171000,2362.15,2362.35,2361.40,2361.48
ETHUSD,20260418,171100,2361.52,2361.56,2358.31,2358.58
ETHUSD,20260418,171200,2358.52,2360.11,2358.52,2360.11
ETHUSD,20260418,171300,2360.38,2361.58,2360.38,2361.21
ETHUSD,20260418,171400,2361.31,2361.68,2361.31,2361.68
ETHUSD,20260418,171500,2361.69,2363.85,2361.69,2363.39
ETHUSD,20260418,171600,2363.18,2363.18,2362.00,2362.00
ETHUSD,20260418,171700,2361.91,2362.38,2361.50,2361.71
ETHUSD,20260418,171800,2361.86,2361.99,2360.33,2360.46
ETHUSD,20260418,171900,2360.35,2360.35,2358.98,2359.48
ETHUSD,20260418,172000,2359.50,2360.35,2359.50,2360.15
ETHUSD,20260418,172100,2360.45,2360.45,2359.99,2359.99
ETHUSD,20260418,172200,2359.98,2360.48,2359.81,2360.33
ETHUSD,20260418,172300,2360.35,2361.04,2360.12,2361.04
ETHUSD,20260418,172400,2361.69,2362.33,2361.69,2362.02
ETHUSD,20260418,172500,2362.39,2363.98,2362.28,2363.73
ETHUSD,20260418,172600,2364.02,2364.56,2363.21,2363.29
ETHUSD,20260418,172700,2363.14,2363.34,2362.77,2363.34
ETHUSD,20260418,172800,2363.32,2363.90,2363.32,2363.33
ETHUSD,20260418,172900,2363.25,2363.56,2362.98,2363.54
ETHUSD,20260418,173000,2363.56,2363.60,2363.40,2363.40
ETHUSD,20260418,173100,2363.50,2363.77,2363.32,2363.32
ETHUSD,20260418,173200,2363.25,2363.55,2362.69,2363.17
ETHUSD,20260418,173300,2363.36,2364.61,2363.36,2364.61
ETHUSD,20260418,173400,2364.68,2365.26,2364.25,2364.25
ETHUSD,20260418,173500,2364.24,2364.24,2363.27,2363.85
ETHUSD,20260418,173600,2363.93,2364.02,2363.31,2363.33
ETHUSD,20260418,173700,2363.49,2364.23,2363.49,2364.23
ETHUSD,20260418,173800,2364.19,2364.19,2362.67,2362.67
ETHUSD,20260418,173900,2362.59,2363.34,2361.98,2363.34
ETHUSD,20260418,174000,2363.27,2363.27,2362.75,2362.75
ETHUSD,20260418,174100,2362.73,2362.79,2362.20,2362.36
ETHUSD,20260418,174200,2362.27,2362.27,2362.19,2362.19
ETHUSD,20260418,174300,2362.44,2362.52,2362.25,2362.25
ETHUSD,20260418,174400,2362.21,2362.21,2361.12,2361.12
ETHUSD,20260418,174500,2361.04,2361.04,2360.42,2360.52
ETHUSD,20260418,174600,2360.48,2360.65,2360.31,2360.32
ETHUSD,20260418,174700,2360.40,2360.97,2360.40,2360.96
ETHUSD,20260418,174800,2361.12,2361.83,2361.12,2361.31
ETHUSD,20260418,174900,2361.27,2361.27,2360.29,2360.29
ETHUSD,20260418,175000,2360.23,2360.23,2360.12,2360.23
ETHUSD,20260418,175100,2360.33,2360.79,2360.33,2360.60
ETHUSD,20260418,175200,2360.27,2360.27,2360.12,2360.12
ETHUSD,20260418,175300,2359.96,2359.96,2358.30,2359.27
ETHUSD,20260418,175400,2359.38,2360.27,2359.38,2360.27
ETHUSD,20260418,175500,2360.10,2361.44,2359.94,2360.93
ETHUSD,20260418,175600,2361.06,2362.73,2361.06,2362.73
ETHUSD,20260418,175700,2362.85,2363.78,2362.84,2362.90
ETHUSD,20260418,175800,2363.02,2363.31,2363.02,2363.08
ETHUSD,20260418,175900,2362.98,2362.98,2362.10,2362.10
ETHUSD,20260418,180000,2362.19,2362.61,2362.19,2362.61
ETHUSD,20260418,180100,2362.54,2362.54,2358.02,2358.02
ETHUSD,20260418,180200,2358.00,2359.02,2357.92,2358.50
ETHUSD,20260418,180300,2358.31,2360.19,2358.31,2360.09
ETHUSD,20260418,180400,2360.17,2360.19,2358.02,2358.02
ETHUSD,20260418,180500,2358.04,2359.04,2358.04,2358.08
ETHUSD,20260418,180600,2358.39,2360.02,2358.39,2359.52
ETHUSD,20260418,180700,2359.56,2360.62,2359.56,2360.35
ETHUSD,20260418,180800,2360.31,2360.85,2360.31,2360.65
ETHUSD,20260418,180900,2360.67,2362.27,2360.67,2361.69
ETHUSD,20260418,181000,2361.85,2362.88,2361.85,2362.83
ETHUSD,20260418,181100,2362.58,2364.48,2362.58,2363.46
ETHUSD,20260418,181200,2363.77,2364.65,2363.42,2363.71
ETHUSD,20260418,181300,2364.17,2364.69,2364.17,2364.69
ETHUSD,20260418,181400,2364.70,2364.80,2364.20,2364.67
ETHUSD,20260418,181500,2364.63,2365.35,2364.60,2365.27
ETHUSD,20260418,181600,2365.31,2365.31,2362.42,2362.42
ETHUSD,20260418,181700,2362.56,2363.50,2361.46,2361.68
ETHUSD,20260418,181800,2361.73,2362.02,2357.84,2357.84
ETHUSD,20260418,181900,2357.73,2359.14,2356.58,2359.11
ETHUSD,20260418,182000,2359.15,2362.78,2358.44,2362.50
ETHUSD,20260418,182100,2362.48,2368.57,2360.87,2368.57
ETHUSD,20260418,182200,2368.46,2373.43,2365.67,2369.95
ETHUSD,20260418,182300,2369.64,2371.00,2369.21,2369.50
ETHUSD,20260418,182400,2369.46,2370.19,2368.25,2368.25
ETHUSD,20260418,182500,2368.23,2368.23,2367.25,2367.40
ETHUSD,20260418,182600,2367.68,2367.77,2366.78,2367.47
ETHUSD,20260418,182700,2367.56,2369.02,2367.32,2369.02
ETHUSD,20260418,182800,2369.08,2369.61,2368.65,2369.00
ETHUSD,20260418,182900,2368.96,2369.17,2368.84,2369.04
ETHUSD,20260418,183000,2368.87,2368.87,2367.19,2367.19
ETHUSD,20260418,183100,2367.30,2368.44,2367.30,2368.29
ETHUSD,20260418,183200,2368.25,2368.29,2365.83,2366.02
ETHUSD,20260418,183300,2366.05,2366.05,2365.65,2365.65
ETHUSD,20260418,183400,2365.53,2365.53,2363.56,2363.56
ETHUSD,20260418,183500,2363.50,2364.90,2363.50,2364.81
ETHUSD,20260418,183600,2364.89,2366.26,2364.89,2366.21
ETHUSD,20260418,183700,2365.52,2365.54,2365.29,2365.29
ETHUSD,20260418,183800,2365.23,2365.51,2365.00,2365.04
ETHUSD,20260418,183900,2365.00,2365.60,2365.00,2365.23
ETHUSD,20260418,184000,2365.56,2365.60,2364.30,2364.42
ETHUSD,20260418,184100,2364.44,2364.67,2363.91,2363.98
ETHUSD,20260418,184200,2364.02,2364.70,2364.02,2364.62
ETHUSD,20260418,184300,2364.69,2364.69,2363.50,2363.50
ETHUSD,20260418,184400,2363.37,2363.50,2362.85,2363.50
ETHUSD,20260418,184500,2363.52,2364.15,2363.52,2363.60
ETHUSD,20260418,184600,2363.63,2365.08,2363.63,2365.08
ETHUSD,20260418,184700,2365.04,2365.85,2364.34,2364.38
ETHUSD,20260418,184800,2364.36,2364.37,2362.63,2362.63
ETHUSD,20260418,184900,2362.58,2362.58,2361.56,2361.56
ETHUSD,20260418,185000,2361.61,2361.79,2361.00,2361.00
ETHUSD,20260418,185100,2360.71,2360.71,2357.73,2358.25
ETHUSD,20260418,185200,2358.33,2358.42,2357.00,2357.54
ETHUSD,20260418,185300,2357.58,2358.37,2357.50,2357.83
ETHUSD,20260418,185400,2357.81,2359.28,2357.81,2359.28
ETHUSD,20260418,185500,2359.25,2359.56,2359.12,2359.31
ETHUSD,20260418,185600,2359.29,2360.25,2359.29,2359.81
ETHUSD,20260418,185700,2359.58,2360.02,2358.38,2358.98
ETHUSD,20260418,185800,2358.74,2358.74,2358.25,2358.25
ETHUSD,20260418,185900,2358.61,2359.35,2358.61,2359.33
ETHUSD,20260418,190000,2359.44,2359.90,2359.44,2359.74
ETHUSD,20260418,190100,2359.57,2359.71,2358.31,2358.31
ETHUSD,20260418,190200,2358.59,2359.25,2358.25,2358.27
ETHUSD,20260418,190300,2358.38,2359.56,2358.38,2359.48
ETHUSD,20260418,190400,2359.67,2359.85,2359.28,2359.77
ETHUSD,20260418,190500,2359.67,2360.85,2359.67,2359.67
ETHUSD,20260418,190600,2359.47,2359.47,2357.54,2357.75
ETHUSD,20260418,190700,2357.88,2359.25,2357.88,2359.06
ETHUSD,20260418,190800,2358.98,2358.98,2356.59,2356.62
ETHUSD,20260418,190900,2356.78,2358.04,2356.78,2357.90
ETHUSD,20260418,191000,2357.98,2358.65,2357.98,2358.65
ETHUSD,20260418,191100,2358.62,2358.71,2358.10,2358.71
ETHUSD,20260418,191200,2358.72,2361.23,2358.72,2361.23
ETHUSD,20260418,191300,2361.35,2361.74,2359.77,2361.15
ETHUSD,20260418,191400,2361.17,2361.19,2354.16,2355.56
ETHUSD,20260418,191500,2355.58,2357.03,2355.58,2356.96
ETHUSD,20260418,191600,2356.99,2358.38,2356.99,2358.27
ETHUSD,20260418,191700,2358.39,2358.60,2358.39,2358.50
ETHUSD,20260418,191800,2358.64,2360.78,2358.64,2359.73
ETHUSD,20260418,191900,2359.41,2359.41,2358.75,2359.31
ETHUSD,20260418,192000,2359.60,2360.08,2359.60,2360.08
ETHUSD,20260418,192100,2359.93,2360.27,2359.85,2359.95
ETHUSD,20260418,192200,2360.02,2360.33,2359.39,2360.33
ETHUSD,20260418,192300,2360.08,2360.08,2357.73,2357.73
ETHUSD,20260418,192400,2357.78,2358.27,2357.44,2358.00
ETHUSD,20260418,192500,2357.98,2359.06,2357.85,2358.75
ETHUSD,20260418,192600,2358.73,2358.98,2357.79,2358.02
ETHUSD,20260418,192700,2358.08,2359.00,2358.08,2358.94
ETHUSD,20260418,192800,2359.00,2359.62,2359.00,2359.58
ETHUSD,20260418,192900,2359.48,2360.00,2359.29,2360.00
ETHUSD,20260418,193000,2360.12,2361.00,2360.12,2360.85
ETHUSD,20260418,193100,2360.92,2362.42,2360.92,2362.42
ETHUSD,20260418,193200,2362.43,2363.08,2361.94,2361.94
ETHUSD,20260418,193300,2362.02,2362.98,2362.02,2362.98
ETHUSD,20260418,193400,2363.00,2363.06,2362.17,2362.17
ETHUSD,20260418,193500,2362.23,2363.33,2362.23,2363.21
ETHUSD,20260418,193600,2363.04,2363.41,2362.88,2363.25
ETHUSD,20260418,193700,2363.32,2363.83,2363.32,2363.41
ETHUSD,20260418,193800,2363.17,2363.17,2362.50,2362.54
ETHUSD,20260418,193900,2362.31,2362.31,2361.82,2361.82
ETHUSD,20260418,194000,2361.96,2362.38,2361.86,2361.92
ETHUSD,20260418,194100,2361.88,2361.88,2361.21,2361.60
ETHUSD,20260418,194200,2361.33,2361.33,2360.84,2360.84
ETHUSD,20260418,194300,2360.74,2360.92,2360.74,2360.92
ETHUSD,20260418,194400,2361.00,2361.04,2360.94,2361.04
ETHUSD,20260418,194500,2361.21,2361.23,2361.11,2361.11
ETHUSD,20260418,194600,2361.12,2361.98,2361.12,2361.60
ETHUSD,20260418,194700,2361.49,2361.75,2361.21,2361.75
ETHUSD,20260418,194800,2361.76,2363.21,2361.76,2363.21
ETHUSD,20260418,194900,2363.14,2363.38,2362.50,2362.55
ETHUSD,20260418,195000,2362.68,2363.06,2362.68,2363.04
ETHUSD,20260418,195100,2363.13,2363.16,2362.65,2362.95
ETHUSD,20260418,195200,2362.98,2363.61,2362.94,2362.98
ETHUSD,20260418,195300,2362.94,2363.87,2362.94,2363.44
ETHUSD,20260418,195400,2363.22,2363.22,2362.99,2363.00
ETHUSD,20260418,195500,2363.02,2363.54,2363.02,2363.54
ETHUSD,20260418,195600,2362.92,2362.92,2361.58,2361.58
ETHUSD,20260418,195700,2361.50,2361.95,2361.50,2361.60
ETHUSD,20260418,195800,2361.58,2362.13,2361.58,2361.73
ETHUSD,20260418,195900,2361.79,2361.94,2361.69,2361.71
ETHUSD,20260418,200000,2361.69,2361.69,2360.83,2360.83
ETHUSD,20260418,200100,2360.46,2360.48,2359.18,2359.18
ETHUSD,20260418,200200,2359.13,2359.13,2356.48,2356.48
ETHUSD,20260418,200300,2356.31,2356.98,2355.65,2356.46
ETHUSD,20260418,200400,2356.54,2358.77,2356.12,2358.77
ETHUSD,20260418,200500,2358.79,2360.58,2358.04,2360.58
ETHUSD,20260418,200600,2360.60,2360.73,2359.43,2360.20
ETHUSD,20260418,200700,2360.46,2360.50,2359.77,2359.79
ETHUSD,20260418,200800,2359.90,2360.10,2359.17,2359.17
ETHUSD,20260418,200900,2359.00,2360.68,2359.00,2360.68
ETHUSD,20260418,201000,2360.75,2362.63,2360.75,2362.63
ETHUSD,20260418,201100,2362.56,2362.56,2361.79,2361.79
ETHUSD,20260418,201200,2361.67,2361.67,2360.58,2360.98
ETHUSD,20260418,201300,2361.04,2361.10,2360.73,2360.90
ETHUSD,20260418,201400,2360.92,2360.94,2359.69,2359.69
ETHUSD,20260418,201500,2359.63,2360.38,2359.58,2360.10
ETHUSD,20260418,201600,2360.07,2360.07,2358.52,2358.52
ETHUSD,20260418,201700,2358.59,2358.64,2358.18,2358.42
ETHUSD,20260418,201800,2358.53,2358.62,2357.12,2357.15
ETHUSD,20260418,201900,2357.07,2357.58,2355.90,2356.81
ETHUSD,20260418,202000,2356.88,2357.52,2354.67,2355.04
ETHUSD,20260418,202100,2354.97,2355.98,2353.42,2353.42
ETHUSD,20260418,202200,2353.55,2356.00,2353.55,2355.85
ETHUSD,20260418,202300,2355.80,2355.80,2354.65,2355.49
ETHUSD,20260418,202400,2355.54,2355.70,2355.17,2355.17
ETHUSD,20260418,202500,2355.16,2356.73,2354.69,2354.69
ETHUSD,20260418,202600,2354.71,2355.60,2354.00,2355.46
ETHUSD,20260418,202700,2355.56,2356.81,2355.46,2356.81
ETHUSD,20260418,202800,2356.98,2357.02,2356.42,2356.42
ETHUSD,20260418,202900,2356.23,2356.23,2355.00,2355.00
ETHUSD,20260418,203000,2354.93,2354.93,2354.31,2354.31
ETHUSD,20260418,203100,2354.58,2354.83,2352.40,2352.88
ETHUSD,20260418,203200,2352.85,2353.58,2351.56,2353.45
ETHUSD,20260418,203300,2353.44,2353.82,2350.00,2350.00
ETHUSD,20260418,203400,2348.38,2349.56,2347.70,2348.39
ETHUSD,20260418,203500,2348.69,2351.17,2348.69,2351.17
ETHUSD,20260418,203600,2350.94,2351.44,2350.63,2351.44
ETHUSD,20260418,203700,2351.55,2351.67,2349.48,2349.73
ETHUSD,20260418,203800,2349.70,2349.70,2347.83,2347.87
ETHUSD,20260418,203900,2347.95,2347.95,2346.31,2346.34
ETHUSD,20260418,204000,2346.37,2347.92,2345.88,2346.88
ETHUSD,20260418,204100,2346.70,2347.30,2346.27,2346.81
ETHUSD,20260418,204200,2346.67,2347.00,2339.98,2340.77
ETHUSD,20260418,204300,2341.37,2345.02,2340.44,2341.42
ETHUSD,20260418,204400,2341.88,2343.29,2339.04,2342.67
ETHUSD,20260418,204500,2342.90,2344.71,2342.77,2344.69
ETHUSD,20260418,204600,2344.99,2345.69,2343.44,2343.73
ETHUSD,20260418,204700,2343.86,2350.40,2343.42,2350.40
ETHUSD,20260418,204800,2350.22,2351.46,2349.68,2349.78
ETHUSD,20260418,204900,2349.57,2350.00,2349.31,2350.00
ETHUSD,20260418,205000,2350.02,2350.02,2348.30,2348.30
ETHUSD,20260418,205100,2348.10,2348.60,2347.38,2348.54
ETHUSD,20260418,205200,2348.77,2350.23,2348.77,2349.48
ETHUSD,20260418,205300,2349.36,2350.07,2349.02,2349.02
ETHUSD,20260418,205400,2348.92,2349.37,2348.00,2348.35
ETHUSD,20260418,205500,2348.46,2348.71,2346.94,2346.94
ETHUSD,20260418,205600,2346.71,2347.45,2345.94,2347.24
ETHUSD,20260418,205700,2347.22,2347.31,2346.39,2346.39
ETHUSD,20260418,205800,2346.01,2346.01,2343.73,2343.73
ETHUSD,20260418,205900,2343.69,2346.75,2343.69,2346.75
ETHUSD,20260418,210000,2346.71,2346.75,2345.96,2346.38
ETHUSD,20260418,210100,2346.42,2348.98,2345.92,2348.98
ETHUSD,20260418,210200,2349.06,2351.21,2349.06,2350.46
ETHUSD,20260418,210300,2350.69,2353.38,2350.69,2352.53
ETHUSD,20260418,210400,2352.54,2352.68,2351.35,2352.12
ETHUSD,20260418,210500,2352.06,2353.02,2351.35,2353.02
ETHUSD,20260418,210600,2353.06,2353.15,2351.27,2351.75
ETHUSD,20260418,210700,2351.79,2352.67,2351.79,2352.67
ETHUSD,20260418,210800,2352.55,2352.56,2352.28,2352.33
ETHUSD,20260418,210900,2352.34,2354.88,2352.34,2354.31
ETHUSD,20260418,211000,2354.15,2354.15,2352.46,2352.54
ETHUSD,20260418,211100,2352.56,2353.16,2352.40,2352.88
ETHUSD,20260418,211200,2352.86,2354.29,2352.86,2354.29
ETHUSD,20260418,211300,2354.50,2354.50,2353.29,2353.42
ETHUSD,20260418,211400,2353.30,2353.30,2353.06,2353.06
ETHUSD,20260418,211500,2353.42,2353.42,2352.82,2353.02
ETHUSD,20260418,211600,2353.14,2354.02,2353.00,2353.77
ETHUSD,20260418,211700,2353.80,2354.56,2353.61,2353.67
ETHUSD,20260418,211800,2353.73,2353.73,2352.40,2352.40
ETHUSD,20260418,211900,2352.52,2353.46,2352.52,2352.82
ETHUSD,20260418,212000,2353.06,2353.12,2351.59,2351.59
ETHUSD,20260418,212100,2351.48,2352.25,2351.27,2352.25
ETHUSD,20260418,212200,2352.19,2352.19,2351.46,2351.46
ETHUSD,20260418,212300,2351.58,2351.62,2348.10,2348.11
ETHUSD,20260418,212400,2348.20,2349.33,2347.97,2347.98
ETHUSD,20260418,212500,2347.83,2347.96,2347.31,2347.96
ETHUSD,20260418,212600,2348.03,2349.23,2348.03,2349.23
ETHUSD,20260418,212700,2349.33,2349.58,2349.06,2349.12
ETHUSD,20260418,212800,2349.29,2350.08,2349.29,2350.08
ETHUSD,20260418,212900,2350.28,2350.65,2350.28,2350.29
ETHUSD,20260418,213000,2350.33,2350.38,2350.33,2350.38
ETHUSD,20260418,213100,2350.47,2351.33,2350.47,2351.33
ETHUSD,20260418,213200,2350.69,2350.69,2349.19,2349.35
ETHUSD,20260418,213300,2349.20,2349.20,2347.91,2347.96
ETHUSD,20260418,213400,2347.85,2348.40,2347.08,2348.40
ETHUSD,20260418,213500,2348.42,2348.92,2348.12,2348.29
ETHUSD,20260418,213600,2348.25,2348.94,2347.62,2347.62
ETHUSD,20260418,213700,2347.61,2347.73,2346.46,2346.46
ETHUSD,20260418,213800,2346.48,2346.77,2346.48,2346.77
ETHUSD,20260418,213900,2346.81,2347.96,2346.81,2347.65
ETHUSD,20260418,214000,2347.64,2348.40,2346.50,2346.50
ETHUSD,20260418,214100,2346.41,2347.64,2346.20,2347.63
ETHUSD,20260418,214200,2347.48,2347.48,2346.30,2346.38
ETHUSD,20260418,214300,2346.34,2347.04,2346.19,2346.94
ETHUSD,20260418,214400,2346.90,2346.90,2346.40,2346.75
ETHUSD,20260418,214500,2346.73,2346.98,2346.69,2346.69
ETHUSD,20260418,214600,2346.55,2347.02,2345.50,2347.02
ETHUSD,20260418,214700,2347.21,2347.41,2346.85,2346.88
ETHUSD,20260418,214800,2346.94,2347.04,2346.94,2347.04
ETHUSD,20260418,214900,2347.58,2349.00,2347.58,2348.98
ETHUSD,20260418,215000,2349.11,2349.52,2348.31,2348.31
ETHUSD,20260418,215100,2348.23,2349.00,2348.23,2348.92
ETHUSD,20260418,215200,2348.93,2349.00,2348.93,2349.00
ETHUSD,20260418,215300,2349.25,2349.48,2348.33,2348.33
ETHUSD,20260418,215400,2348.43,2348.71,2348.00,2348.10
ETHUSD,20260418,215500,2348.01,2348.01,2346.33,2346.67
ETHUSD,20260418,215600,2346.82,2347.25,2346.43,2346.94
ETHUSD,20260418,215700,2347.88,2348.96,2347.62,2348.71
ETHUSD,20260418,215800,2348.70,2348.70,2347.79,2347.83
ETHUSD,20260418,215900,2348.00,2348.96,2348.00,2348.46
ETHUSD,20260418,220000,2348.34,2348.34,2347.56,2347.56
ETHUSD,20260418,220100,2347.58,2347.88,2346.62,2346.62
ETHUSD,20260418,220200,2346.19,2346.19,2344.12,2344.23
ETHUSD,20260418,220300,2344.16,2345.21,2343.98,2345.21
ETHUSD,20260418,220400,2345.50,2346.54,2344.85,2344.85
ETHUSD,20260418,220500,2344.96,2345.29,2344.08,2344.08
ETHUSD,20260418,220600,2344.25,2345.58,2344.25,2344.58
ETHUSD,20260418,220700,2345.02,2348.65,2345.02,2348.65
ETHUSD,20260418,220800,2348.66,2348.67,2347.64,2348.02
ETHUSD,20260418,220900,2347.94,2349.08,2347.71,2349.06
ETHUSD,20260418,221000,2348.68,2348.68,2348.38,2348.45
ETHUSD,20260418,221100,2348.52,2350.08,2348.09,2349.00
ETHUSD,20260418,221200,2349.08,2349.62,2348.89,2348.90
ETHUSD,20260418,221300,2348.94,2349.00,2348.69,2348.69
ETHUSD,20260418,221400,2348.73,2349.02,2348.00,2348.56
ETHUSD,20260418,221500,2348.58,2349.00,2348.58,2348.88
ETHUSD,20260418,221600,2349.21,2350.18,2349.21,2349.35
ETHUSD,20260418,221700,2349.64,2350.73,2349.64,2350.62
ETHUSD,20260418,221800,2350.70,2350.87,2349.67,2350.31
ETHUSD,20260418,221900,2350.35,2351.04,2350.21,2350.69
ETHUSD,20260418,222000,2350.91,2351.83,2348.48,2348.48
ETHUSD,20260418,222100,2348.27,2349.25,2348.27,2348.58
ETHUSD,20260418,222200,2348.56,2349.33,2348.56,2349.02
ETHUSD,20260418,222300,2349.04,2349.04,2347.64,2348.02
ETHUSD,20260418,222400,2347.84,2347.84,2347.07,2347.32
ETHUSD,20260418,222500,2347.42,2348.47,2347.42,2348.47
ETHUSD,20260418,222600,2348.57,2348.61,2347.84,2348.17
ETHUSD,20260418,222700,2348.14,2348.54,2347.77,2348.39
ETHUSD,20260418,222800,2348.33,2348.65,2348.33,2348.46
ETHUSD,20260418,222900,2348.44,2348.44,2347.81,2347.92
ETHUSD,20260418,223000,2347.88,2347.88,2347.71,2347.71
ETHUSD,20260418,223100,2347.72,2349.23,2347.72,2348.71
ETHUSD,20260418,223200,2348.63,2348.67,2348.20,2348.20
ETHUSD,20260418,223300,2348.31,2348.92,2347.94,2348.92
ETHUSD,20260418,223400,2348.96,2348.98,2347.71,2347.71
ETHUSD,20260418,223500,2348.02,2348.25,2347.71,2347.71
ETHUSD,20260418,223600,2347.94,2348.50,2347.88,2347.88
ETHUSD,20260418,223700,2347.85,2347.85,2347.19,2347.19
ETHUSD,20260418,223800,2347.13,2347.13,2345.90,2346.98
ETHUSD,20260418,223900,2346.94,2347.42,2346.54,2346.90
ETHUSD,20260418,224000,2347.01,2347.94,2346.86,2347.94
ETHUSD,20260418,224100,2348.44,2350.33,2348.44,2350.23
ETHUSD,20260418,224200,2349.98,2350.77,2349.73,2350.73
ETHUSD,20260418,224300,2350.67,2351.06,2350.67,2351.06
ETHUSD,20260418,224400,2351.07,2351.63,2351.04,2351.62
ETHUSD,20260418,224500,2351.56,2351.56,2351.21,2351.21
ETHUSD,20260418,224600,2351.34,2353.81,2351.34,2353.23
ETHUSD,20260418,224700,2353.28,2353.42,2352.42,2352.44
ETHUSD,20260418,224800,2352.22,2352.71,2352.22,2352.29
ETHUSD,20260418,224900,2352.33,2353.17,2351.73,2351.73
ETHUSD,20260418,225000,2351.87,2352.88,2351.87,2352.52
ETHUSD,20260418,225100,2352.60,2353.35,2352.60,2353.04
ETHUSD,20260418,225200,2353.04,2353.90,2353.04,2353.90
ETHUSD,20260418,225300,2353.81,2353.81,2352.59,2352.69
ETHUSD,20260418,225400,2352.73,2353.42,2352.67,2353.38
ETHUSD,20260418,225500,2353.40,2353.42,2352.94,2353.23
ETHUSD,20260418,225600,2353.21,2353.21,2351.44,2351.44
ETHUSD,20260418,225700,2351.56,2351.71,2350.27,2350.42
ETHUSD,20260418,225800,2350.58,2351.33,2350.58,2351.33
ETHUSD,20260418,225900,2351.39,2352.21,2351.39,2352.13
ETHUSD,20260418,230000,2352.15,2352.57,2351.44,2351.62
ETHUSD,20260418,230100,2351.58,2353.00,2351.54,2352.94
ETHUSD,20260418,230200,2353.00,2353.42,2352.24,2352.94
ETHUSD,20260418,230300,2353.00,2354.12,2353.00,2354.12
ETHUSD,20260418,230400,2354.01,2354.12,2353.02,2353.10
ETHUSD,20260418,230500,2353.12,2353.12,2352.42,2352.67
ETHUSD,20260418,230600,2352.78,2353.37,2352.07,2352.29
ETHUSD,20260418,230700,2352.12,2352.76,2351.88,2352.76
ETHUSD,20260418,230800,2353.00,2353.34,2352.96,2353.25
ETHUSD,20260418,230900,2353.35,2353.38,2352.88,2353.29
ETHUSD,20260418,231000,2353.65,2353.67,2353.62,2353.62
ETHUSD,20260418,231100,2353.56,2353.56,2353.15,2353.17
ETHUSD,20260418,231200,2352.95,2352.95,2352.95,2352.95
ETHUSD,20260418,231300,2352.95,2352.95,2351.68,2351.77
ETHUSD,20260418,231400,2351.55,2351.55,2349.52,2351.09
ETHUSD,20260418,231500,2350.94,2352.00,2350.92,2351.64
ETHUSD,20260418,231600,2351.56,2352.17,2350.93,2351.98
ETHUSD,20260418,231700,2351.80,2351.80,2350.42,2350.46
ETHUSD,20260418,231800,2350.48,2350.48,2349.69,2349.69
ETHUSD,20260418,231900,2349.75,2350.10,2349.53,2349.53
ETHUSD,20260418,232000,2349.47,2349.48,2348.25,2348.28
ETHUSD,20260418,232100,2348.13,2348.13,2346.84,2347.02
ETHUSD,20260418,232200,2347.21,2348.35,2347.21,2348.35
ETHUSD,20260418,232300,2348.40,2348.96,2348.21,2348.30
ETHUSD,20260418,232400,2348.40,2349.14,2348.40,2349.14
ETHUSD,20260418,232500,2349.30,2349.54,2349.30,2349.54
ETHUSD,20260418,232600,2349.48,2350.79,2349.48,2350.61
ETHUSD,20260418,232700,2350.62,2350.62,2349.10,2349.12
ETHUSD,20260418,232800,2349.04,2349.90,2348.84,2349.88
ETHUSD,20260418,232900,2349.83,2350.37,2349.79,2350.37
ETHUSD,20260418,233000,2350.48,2351.54,2350.48,2351.54
ETHUSD,20260418,233100,2351.53,2351.53,2350.49,2350.56
ETHUSD,20260418,233200,2350.36,2351.00,2350.14,2351.00
ETHUSD,20260418,233300,2350.99,2350.99,2350.67,2350.69
ETHUSD,20260418,233400,2350.69,2350.69,2349.86,2349.86
ETHUSD,20260418,233500,2349.88,2349.88,2349.64,2349.64
ETHUSD,20260418,233600,2349.55,2349.60,2349.08,2349.13
ETHUSD,20260418,233700,2349.08,2349.23,2349.08,2349.21
ETHUSD,20260418,233800,2349.15,2349.54,2348.92,2349.54
ETHUSD,20260418,233900,2349.64,2349.64,2347.90,2347.90
ETHUSD,20260418,234000,2347.98,2348.88,2347.98,2348.04
ETHUSD,20260418,234100,2348.16,2348.92,2348.16,2348.46
ETHUSD,20260418,234200,2348.37,2348.95,2348.06,2348.87
ETHUSD,20260418,234300,2349.04,2350.60,2349.04,2350.60
ETHUSD,20260418,234400,2350.70,2351.57,2350.70,2351.48
ETHUSD,20260418,234500,2351.27,2351.27,2350.60,2351.26
ETHUSD,20260418,234600,2351.77,2353.23,2351.77,2353.08
ETHUSD,20260418,234700,2353.10,2353.10,2351.92,2351.94
ETHUSD,20260418,234800,2351.91,2351.98,2350.37,2351.98
ETHUSD,20260418,234900,2352.08,2353.60,2352.08,2353.60
ETHUSD,20260418,235000,2353.62,2353.70,2351.75,2352.06
ETHUSD,20260418,235100,2351.96,2352.23,2350.91,2350.91
ETHUSD,20260418,235200,2350.83,2351.67,2350.74,2351.26
ETHUSD,20260418,235300,2351.25,2352.00,2351.23,2352.00
ETHUSD,20260418,235400,2352.07,2352.53,2351.06,2351.06
ETHUSD,20260418,235500,2351.04,2351.94,2350.77,2351.81
ETHUSD,20260418,235600,2352.00,2352.62,2351.96,2352.27
ETHUSD,20260418,235700,2352.29,2353.33,2352.29,2352.67
ETHUSD,20260418,235800,2352.65,2352.79,2352.52,2352.77
ETHUSD,20260418,235900,2352.81,2353.94,2352.71,2353.81
ETHUSD,20260419,000000,2353.66,2354.33,2353.42,2354.33
LTCUSD,20260418,000100,56.15,56.18,56.15,56.17
LTCUSD,20260418,000200,56.14,56.16,56.14,56.16
LTCUSD,20260418,000300,56.15,56.19,56.11,56.19
LTCUSD,20260418,000400,56.18,56.18,56.14,56.15
LTCUSD,20260418,000500,56.15,56.17,56.15,56.15
LTCUSD,20260418,000600,56.16,56.16,56.14,56.15
LTCUSD,20260418,000700,56.15,56.15,56.15,56.15
LTCUSD,20260418,000800,56.14,56.15,56.14,56.15
LTCUSD,20260418,000900,56.16,56.17,56.15,56.15
LTCUSD,20260418,001000,56.17,56.18,56.15,56.18
LTCUSD,20260418,001100,56.19,56.19,56.17,56.19
LTCUSD,20260418,001200,56.18,56.18,56.16,56.18
LTCUSD,20260418,001300,56.21,56.21,56.20,56.20
LTCUSD,20260418,001400,56.19,56.19,56.19,56.19
LTCUSD,20260418,001500,56.20,56.20,56.14,56.14
LTCUSD,20260418,001600,56.15,56.17,56.08,56.08
LTCUSD,20260418,001700,56.09,56.12,56.09,56.11
LTCUSD,20260418,001800,56.12,56.12,56.08,56.10
LTCUSD,20260418,001900,56.08,56.09,56.08,56.09
LTCUSD,20260418,002000,56.08,56.10,56.07,56.10
LTCUSD,20260418,002100,56.09,56.13,56.08,56.12
LTCUSD,20260418,002200,56.14,56.15,56.14,56.15
LTCUSD,20260418,002300,56.17,56.17,56.17,56.17
LTCUSD,20260418,002400,56.18,56.18,56.18,56.18
LTCUSD,20260418,002500,56.18,56.18,56.16,56.16
LTCUSD,20260418,002600,56.17,56.18,56.17,56.18
LTCUSD,20260418,002700,56.19,56.20,56.19,56.20
LTCUSD,20260418,002800,56.21,56.24,56.20,56.24
LTCUSD,20260418,002900,56.24,56.25,56.24,56.25
LTCUSD,20260418,003000,56.23,56.23,56.22,56.22
LTCUSD,20260418,003100,56.21,56.21,56.17,56.21
LTCUSD,20260418,003200,56.22,56.24,56.22,56.22
LTCUSD,20260418,003300,56.23,56.24,56.22,56.24
LTCUSD,20260418,003400,56.25,56.29,56.25,56.28
LTCUSD,20260418,003500,56.29,56.31,56.29,56.31
LTCUSD,20260418,003600,56.30,56.31,56.28,56.31
LTCUSD,20260418,003700,56.30,56.30,56.26,56.28
LTCUSD,20260418,003800,56.27,56.27,56.24,56.24
LTCUSD,20260418,003900,56.22,56.22,56.19,56.19
LTCUSD,20260418,004000,56.18,56.20,56.18,56.20
LTCUSD,20260418,004100,56.21,56.21,56.21,56.21
LTCUSD,20260418,004200,56.21,56.23,56.20,56.23
LTCUSD,20260418,004300,56.22,56.24,56.21,56.21
LTCUSD,20260418,004400,56.22,56.22,56.21,56.22
LTCUSD,20260418,004500,56.21,56.21,56.20,56.20
LTCUSD,20260418,004600,56.21,56.21,56.19,56.19
LTCUSD,20260418,004700,56.22,56.22,56.19,56.19
LTCUSD,20260418,004800,56.18,56.19,56.17,56.17
LTCUSD,20260418,004900,56.18,56.18,56.17,56.17
LTCUSD,20260418,005000,56.17,56.18,56.17,56.18
LTCUSD,20260418,005100,56.17,56.17,56.16,56.17
LTCUSD,20260418,005200,56.16,56.17,56.15,56.15
LTCUSD,20260418,005300,56.16,56.17,56.15,56.15
LTCUSD,20260418,005400,56.14,56.14,56.13,56.13
LTCUSD,20260418,005500,56.14,56.15,56.13,56.13
LTCUSD,20260418,005600,56.12,56.13,56.12,56.13
LTCUSD,20260418,005700,56.12,56.15,56.11,56.15
LTCUSD,20260418,005800,56.14,56.14,56.10,56.10
LTCUSD,20260418,005900,56.09,56.10,56.09,56.10
LTCUSD,20260418,010000,56.08,56.08,56.06,56.08
LTCUSD,20260418,010100,56.07,56.07,56.01,56.01
LTCUSD,20260418,010200,56.02,56.03,56.02,56.03
LTCUSD,20260418,010300,56.03,56.05,56.03,56.05
LTCUSD,20260418,010400,56.06,56.06,56.06,56.06
LTCUSD,20260418,010500,56.06,56.07,56.06,56.06
LTCUSD,20260418,010600,56.07,56.08,56.07,56.07
LTCUSD,20260418,010700,56.06,56.06,56.03,56.06
LTCUSD,20260418,010800,56.07,56.08,56.07,56.07
LTCUSD,20260418,010900,56.06,56.07,56.06,56.06
LTCUSD,20260418,011000,56.05,56.06,56.04,56.06
LTCUSD,20260418,011100,56.07,56.07,56.04,56.04
LTCUSD,20260418,011200,56.03,56.04,56.03,56.03
LTCUSD,20260418,011300,56.04,56.04,56.01,56.01
LTCUSD,20260418,011400,56.00,56.01,56.00,56.00
LTCUSD,20260418,011500,56.01,56.01,56.00,56.01
LTCUSD,20260418,011600,56.00,56.03,56.00,56.03
LTCUSD,20260418,011700,56.04,56.04,56.03,56.03
LTCUSD,20260418,011800,56.01,56.01,55.98,55.98
LTCUSD,20260418,011900,55.97,55.97,55.94,55.95
LTCUSD,20260418,012000,55.96,55.96,55.83,55.83
LTCUSD,20260418,012100,55.81,55.92,55.79,55.90
LTCUSD,20260418,012200,55.91,55.91,55.85,55.85
LTCUSD,20260418,012300,55.86,55.86,55.81,55.83
LTCUSD,20260418,012400,55.82,55.86,55.81,55.86
LTCUSD,20260418,012500,55.87,55.88,55.86,55.88
LTCUSD,20260418,012600,55.89,55.93,55.89,55.93
LTCUSD,20260418,012700,55.92,55.92,55.89,55.90
LTCUSD,20260418,012800,55.91,55.91,55.90,55.90
LTCUSD,20260418,012900,55.89,55.91,55.89,55.91
LTCUSD,20260418,013000,55.90,55.91,55.89,55.90
LTCUSD,20260418,013100,55.92,55.94,55.92,55.94
LTCUSD,20260418,013200,55.95,55.97,55.94,55.95
LTCUSD,20260418,013300,55.94,55.94,55.93,55.93
LTCUSD,20260418,013400,55.92,55.93,55.90,55.93
LTCUSD,20260418,013500,55.94,55.95,55.91,55.91
LTCUSD,20260418,013600,55.90,55.93,55.89,55.92
LTCUSD,20260418,013700,55.93,55.94,55.93,55.94
LTCUSD,20260418,013800,55.95,55.95,55.92,55.93
LTCUSD,20260418,013900,55.92,55.94,55.92,55.92
LTCUSD,20260418,014000,55.93,55.93,55.89,55.89
LTCUSD,20260418,014100,55.90,55.93,55.90,55.92
LTCUSD,20260418,014200,55.93,55.95,55.93,55.93
LTCUSD,20260418,014300,55.92,55.93,55.92,55.93
LTCUSD,20260418,014400,55.90,55.90,55.86,55.89
LTCUSD,20260418,014500,55.88,55.88,55.86,55.88
LTCUSD,20260418,014600,55.89,55.90,55.86,55.90
LTCUSD,20260418,014700,55.89,55.90,55.89,55.90
LTCUSD,20260418,014800,55.90,55.98,55.90,55.98
LTCUSD,20260418,014900,55.97,55.99,55.97,55.97
LTCUSD,20260418,015000,55.98,55.99,55.97,55.97
LTCUSD,20260418,015100,55.98,55.98,55.96,55.96
LTCUSD,20260418,015200,55.97,55.97,55.96,55.97
LTCUSD,20260418,015300,55.97,56.00,55.97,56.00
LTCUSD,20260418,015400,55.99,56.00,55.99,56.00
LTCUSD,20260418,015500,55.99,55.99,55.95,55.96
LTCUSD,20260418,015600,55.97,55.97,55.97,55.97
LTCUSD,20260418,015700,55.96,55.97,55.94,55.97
LTCUSD,20260418,015800,55.96,55.97,55.96,55.96
LTCUSD,20260418,015900,55.95,55.95,55.94,55.94
LTCUSD,20260418,020000,55.92,55.94,55.90,55.90
LTCUSD,20260418,020100,55.89,56.00,55.88,56.00
LTCUSD,20260418,020200,56.02,56.06,56.00,56.00
LTCUSD,20260418,020300,55.99,55.99,55.97,55.99
LTCUSD,20260418,020400,55.98,55.98,55.96,55.97
LTCUSD,20260418,020500,55.96,55.96,55.93,55.94
LTCUSD,20260418,020600,55.95,55.96,55.92,55.92
LTCUSD,20260418,020700,55.92,55.92,55.92,55.92
LTCUSD,20260418,020800,55.91,55.92,55.90,55.92
LTCUSD,20260418,020900,55.91,55.92,55.90,55.92
LTCUSD,20260418,021000,55.90,55.90,55.82,55.83
LTCUSD,20260418,021100,55.82,55.85,55.82,55.84
LTCUSD,20260418,021200,55.85,55.86,55.83,55.83
LTCUSD,20260418,021300,55.81,55.84,55.79,55.84
LTCUSD,20260418,021400,55.83,55.86,55.83,55.86
LTCUSD,20260418,021500,55.87,55.87,55.85,55.85
LTCUSD,20260418,021600,55.87,55.88,55.85,55.86
LTCUSD,20260418,021700,55.88,55.90,55.88,55.90
LTCUSD,20260418,021800,55.89,55.93,55.89,55.93
LTCUSD,20260418,021900,55.94,55.99,55.93,55.97
LTCUSD,20260418,022000,55.96,55.97,55.96,55.97
LTCUSD,20260418,022100,55.95,55.95,55.94,55.94
LTCUSD,20260418,022200,55.94,56.01,55.94,56.00
LTCUSD,20260418,022300,56.01,56.07,56.00,56.00
LTCUSD,20260418,022400,55.98,55.99,55.96,55.98
LTCUSD,20260418,022500,55.99,56.00,55.99,56.00
LTCUSD,20260418,022600,55.99,56.03,55.99,56.03
LTCUSD,20260418,022700,56.04,56.06,56.03,56.06
LTCUSD,20260418,022800,56.05,56.05,56.03,56.03
LTCUSD,20260418,022900,56.04,56.04,56.04,56.04
LTCUSD,20260418,023000,56.04,56.04,56.04,56.04
LTCUSD,20260418,023100,56.02,56.06,56.02,56.04
LTCUSD,20260418,023200,56.03,56.03,56.01,56.03
LTCUSD,20260418,023300,56.01,56.01,55.99,56.01
LTCUSD,20260418,023400,56.00,56.00,55.96,55.97
LTCUSD,20260418,023500,55.96,55.97,55.85,55.88
LTCUSD,20260418,023600,55.87,55.89,55.86,55.88
LTCUSD,20260418,023700,55.85,55.85,55.79,55.81
LTCUSD,20260418,023800,55.82,55.83,55.80,55.81
LTCUSD,20260418,023900,55.83,55.90,55.83,55.89
LTCUSD,20260418,024000,55.88,55.90,55.83,55.83
LTCUSD,20260418,024100,55.84,55.86,55.84,55.86
LTCUSD,20260418,024200,55.87,55.88,55.85,55.88
LTCUSD,20260418,024300,55.87,55.87,55.85,55.86
LTCUSD,20260418,024400,55.86,55.88,55.86,55.88
LTCUSD,20260418,024500,55.89,55.89,55.82,55.82
LTCUSD,20260418,024600,55.83,55.83,55.82,55.83
LTCUSD,20260418,024700,55.84,55.88,55.84,55.86
LTCUSD,20260418,024800,55.88,55.92,55.87,55.90
LTCUSD,20260418,024900,55.92,55.92,55.90,55.92
LTCUSD,20260418,025000,55.93,55.96,55.93,55.96
LTCUSD,20260418,025100,55.95,55.95,55.94,55.94
LTCUSD,20260418,025200,55.94,55.96,55.94,55.94
LTCUSD,20260418,025300,55.96,55.98,55.96,55.98
LTCUSD,20260418,025400,55.99,56.00,55.97,55.97
LTCUSD,20260418,025500,55.98,55.98,55.97,55.98
LTCUSD,20260418,025600,55.99,55.99,55.99,55.99
LTCUSD,20260418,025700,55.99,56.00,55.97,55.97
LTCUSD,20260418,025800,55.96,55.96,55.92,55.92
LTCUSD,20260418,025900,55.91,55.92,55.90,55.92
LTCUSD,20260418,030000,55.93,55.96,55.93,55.96
LTCUSD,20260418,030100,55.97,55.97,55.96,55.97
LTCUSD,20260418,030200,55.96,55.96,55.92,55.92
LTCUSD,20260418,030300,55.90,55.93,55.90,55.93
LTCUSD,20260418,030400,55.94,55.94,55.93,55.93
LTCUSD,20260418,030500,55.94,55.96,55.93,55.96
LTCUSD,20260418,030600,55.95,55.95,55.94,55.94
LTCUSD,20260418,030700,55.96,55.99,55.96,55.99
LTCUSD,20260418,030800,55.98,55.99,55.98,55.99
LTCUSD,20260418,030900,55.98,56.00,55.97,56.00
LTCUSD,20260418,031000,56.00,56.00,56.00,56.00
LTCUSD,20260418,031100,56.01,56.06,56.01,56.06
LTCUSD,20260418,031200,56.05,56.05,56.01,56.01
LTCUSD,20260418,031300,56.03,56.07,56.03,56.07
LTCUSD,20260418,031400,56.06,56.07,56.06,56.06
LTCUSD,20260418,031500,56.07,56.07,56.06,56.07
LTCUSD,20260418,031600,56.06,56.07,56.06,56.07
LTCUSD,20260418,031700,56.08,56.10,56.07,56.07
LTCUSD,20260418,031800,56.08,56.08,56.06,56.07
LTCUSD,20260418,031900,56.05,56.07,56.05,56.07
LTCUSD,20260418,032000,56.06,56.08,56.06,56.08
LTCUSD,20260418,032100,56.07,56.08,56.06,56.06
LTCUSD,20260418,032200,56.07,56.07,56.05,56.06
LTCUSD,20260418,032300,56.05,56.07,56.05,56.07
LTCUSD,20260418,032400,56.06,56.08,56.06,56.08
LTCUSD,20260418,032500,56.07,56.07,56.06,56.06
LTCUSD,20260418,032600,56.07,56.07,56.03,56.03
LTCUSD,20260418,032700,56.04,56.06,56.03,56.06
LTCUSD,20260418,032800,56.05,56.05,56.04,56.04
LTCUSD,20260418,032900,56.03,56.03,56.03,56.03
LTCUSD,20260418,033000,56.02,56.03,56.02,56.03
LTCUSD,20260418,033100,56.01,56.03,56.01,56.01
LTCUSD,20260418,033200,56.00,56.00,55.97,55.97
LTCUSD,20260418,033300,55.98,56.01,55.97,55.97
LTCUSD,20260418,033400,55.98,55.98,55.96,55.96
LTCUSD,20260418,033500,55.95,55.96,55.90,55.90
LTCUSD,20260418,033600,55.87,55.87,55.83,55.85
LTCUSD,20260418,033700,55.84,55.85,55.84,55.85
LTCUSD,20260418,033800,55.85,55.86,55.85,55.85
LTCUSD,20260418,033900,55.86,55.86,55.83,55.83
LTCUSD,20260418,034000,55.84,55.85,55.83,55.85
LTCUSD,20260418,034100,55.83,55.83,55.83,55.83
LTCUSD,20260418,034200,55.83,55.85,55.83,55.83
LTCUSD,20260418,034300,55.83,55.83,55.83,55.83
LTCUSD,20260418,034400,55.85,55.86,55.85,55.86
LTCUSD,20260418,034500,55.88,55.90,55.83,55.83
LTCUSD,20260418,034600,55.84,55.88,55.84,55.88
LTCUSD,20260418,034700,55.89,55.93,55.89,55.92
LTCUSD,20260418,034800,55.91,55.92,55.91,55.92
LTCUSD,20260418,034900,55.91,55.91,55.90,55.90
LTCUSD,20260418,035000,55.89,55.89,55.82,55.83
LTCUSD,20260418,035100,55.85,55.86,55.84,55.86
LTCUSD,20260418,035200,55.85,55.85,55.83,55.83
LTCUSD,20260418,035300,55.86,55.86,55.83,55.83
LTCUSD,20260418,035400,55.84,55.85,55.84,55.85
LTCUSD,20260418,035500,55.83,55.85,55.83,55.85
LTCUSD,20260418,035600,55.86,55.87,55.85,55.85
LTCUSD,20260418,035700,55.83,55.83,55.81,55.81
LTCUSD,20260418,035800,55.82,55.83,55.82,55.83
LTCUSD,20260418,035900,55.83,55.84,55.83,55.84
LTCUSD,20260418,040000,55.85,55.85,55.83,55.83
LTCUSD,20260418,040100,55.84,55.84,55.82,55.83
LTCUSD,20260418,040200,55.81,55.81,55.71,55.72
LTCUSD,20260418,040300,55.73,55.77,55.73,55.77
LTCUSD,20260418,040400,55.76,55.78,55.75,55.75
LTCUSD,20260418,040500,55.75,55.77,55.75,55.77
LTCUSD,20260418,040600,55.76,55.78,55.75,55.78
LTCUSD,20260418,040700,55.76,55.78,55.75,55.78
LTCUSD,20260418,040800,55.76,55.78,55.76,55.78
LTCUSD,20260418,040900,55.79,55.85,55.79,55.82
LTCUSD,20260418,041000,55.81,55.81,55.79,55.79
LTCUSD,20260418,041100,55.78,55.86,55.78,55.86
LTCUSD,20260418,041200,55.85,55.86,55.85,55.85
LTCUSD,20260418,041300,55.84,55.85,55.83,55.85
LTCUSD,20260418,041400,55.85,55.85,55.83,55.83
LTCUSD,20260418,041500,55.85,55.90,55.85,55.90
LTCUSD,20260418,041600,55.91,55.92,55.90,55.92
LTCUSD,20260418,041700,55.91,55.93,55.89,55.89
LTCUSD,20260418,041800,55.88,55.88,55.88,55.88
LTCUSD,20260418,041900,55.88,55.89,55.88,55.89
LTCUSD,20260418,042000,55.88,55.88,55.83,55.84
LTCUSD,20260418,042100,55.85,55.86,55.85,55.85
LTCUSD,20260418,042200,55.86,55.86,55.85,55.86
LTCUSD,20260418,042300,55.87,55.90,55.87,55.90
LTCUSD,20260418,042400,55.91,55.93,55.91,55.92
LTCUSD,20260418,042500,55.91,55.92,55.90,55.92
LTCUSD,20260418,042600,55.91,55.92,55.90,55.91
LTCUSD,20260418,042700,55.92,55.93,55.92,55.92
LTCUSD,20260418,042800,55.93,55.95,55.93,55.95
LTCUSD,20260418,042900,55.96,55.96,55.95,55.96
LTCUSD,20260418,043000,55.94,55.96,55.93,55.96
LTCUSD,20260418,043100,55.95,55.95,55.92,55.92
LTCUSD,20260418,043200,55.91,55.91,55.90,55.90
LTCUSD,20260418,043300,55.90,55.92,55.90,55.92
LTCUSD,20260418,043400,55.93,55.93,55.92,55.92
LTCUSD,20260418,043500,55.91,55.91,55.90,55.90
LTCUSD,20260418,043600,55.92,55.92,55.90,55.90
LTCUSD,20260418,043700,55.91,55.94,55.90,55.94
LTCUSD,20260418,043800,55.95,56.00,55.94,55.99
LTCUSD,20260418,043900,56.00,56.03,56.00,56.02
LTCUSD,20260418,044000,56.01,56.03,55.99,55.99
LTCUSD,20260418,044100,56.00,56.01,55.98,55.99
LTCUSD,20260418,044200,55.98,55.99,55.97,55.97
LTCUSD,20260418,044300,55.99,56.00,55.99,56.00
LTCUSD,20260418,044400,55.99,56.00,55.98,56.00
LTCUSD,20260418,044500,55.99,55.99,55.97,55.99
LTCUSD,20260418,044600,55.98,55.98,55.97,55.98
LTCUSD,20260418,044700,55.97,55.99,55.97,55.97
LTCUSD,20260418,044800,55.99,55.99,55.97,55.97
LTCUSD,20260418,044900,55.97,55.97,55.97,55.97
LTCUSD,20260418,045000,55.96,55.97,55.96,55.97
LTCUSD,20260418,045100,55.96,55.96,55.96,55.96
LTCUSD,20260418,045200,55.96,55.96,55.94,55.94
LTCUSD,20260418,045300,55.94,55.94,55.94,55.94
LTCUSD,20260418,045400,55.93,55.93,55.93,55.93
LTCUSD,20260418,045500,55.93,55.96,55.93,55.96
LTCUSD,20260418,045600,55.94,55.94,55.93,55.93
LTCUSD,20260418,045700,55.92,55.92,55.92,55.92
LTCUSD,20260418,045800,55.92,55.92,55.92,55.92
LTCUSD,20260418,045900,55.92,55.94,55.92,55.94
LTCUSD,20260418,050000,55.94,55.94,55.94,55.94
LTCUSD,20260418,050100,55.93,55.93,55.90,55.90
LTCUSD,20260418,050200,55.89,55.90,55.88,55.88
LTCUSD,20260418,050300,55.87,55.89,55.86,55.88
LTCUSD,20260418,050400,55.89,55.89,55.89,55.89
LTCUSD,20260418,050500,55.89,55.92,55.89,55.91
LTCUSD,20260418,050600,55.90,55.90,55.87,55.87
LTCUSD,20260418,050700,55.86,55.89,55.86,55.87
LTCUSD,20260418,050800,55.86,55.87,55.86,55.87
LTCUSD,20260418,050900,55.88,55.89,55.88,55.89
LTCUSD,20260418,051000,55.89,55.90,55.89,55.90
LTCUSD,20260418,051100,55.88,55.89,55.86,55.86
LTCUSD,20260418,051200,55.85,55.85,55.85,55.85
LTCUSD,20260418,051300,55.86,55.86,55.86,55.86
LTCUSD,20260418,051400,55.85,55.85,55.83,55.85
LTCUSD,20260418,051500,55.85,55.85,55.83,55.83
LTCUSD,20260418,051600,55.83,55.83,55.83,55.83
LTCUSD,20260418,051700,55.81,55.81,55.78,55.81
LTCUSD,20260418,051800,55.82,55.84,55.82,55.84
LTCUSD,20260418,051900,55.83,55.85,55.83,55.85
LTCUSD,20260418,052000,55.83,55.85,55.83,55.85
LTCUSD,20260418,052100,55.84,55.85,55.83,55.84
LTCUSD,20260418,052200,55.83,55.83,55.83,55.83
LTCUSD,20260418,052300,55.83,55.83,55.83,55.83
LTCUSD,20260418,052400,55.83,55.85,55.83,55.85
LTCUSD,20260418,052500,55.84,55.85,55.84,55.85
LTCUSD,20260418,052600,55.84,55.85,55.83,55.83
LTCUSD,20260418,052700,55.82,55.82,55.81,55.81
LTCUSD,20260418,052800,55.80,55.80,55.78,55.78
LTCUSD,20260418,052900,55.78,55.79,55.78,55.79
LTCUSD,20260418,053000,55.76,55.78,55.76,55.78
LTCUSD,20260418,053100,55.76,55.79,55.76,55.78
LTCUSD,20260418,053200,55.79,55.82,55.78,55.78
LTCUSD,20260418,053300,55.76,55.77,55.75,55.76
LTCUSD,20260418,053400,55.77,55.82,55.77,55.81
LTCUSD,20260418,053500,55.80,55.81,55.78,55.78
LTCUSD,20260418,053600,55.78,55.78,55.78,55.78
LTCUSD,20260418,053700,55.77,55.78,55.75,55.78
LTCUSD,20260418,053800,55.79,55.81,55.79,55.81
LTCUSD,20260418,053900,55.80,55.80,55.78,55.79
LTCUSD,20260418,054000,55.78,55.78,55.76,55.76
LTCUSD,20260418,054100,55.77,55.78,55.76,55.76
LTCUSD,20260418,054200,55.77,55.78,55.77,55.78
LTCUSD,20260418,054300,55.77,55.78,55.77,55.77
LTCUSD,20260418,054400,55.78,55.82,55.78,55.81
LTCUSD,20260418,054500,55.81,55.81,55.80,55.80
LTCUSD,20260418,054600,55.81,55.82,55.81,55.82
LTCUSD,20260418,054700,55.81,55.82,55.81,55.81
LTCUSD,20260418,054800,55.82,55.82,55.81,55.81
LTCUSD,20260418,054900,55.82,55.82,55.81,55.81
LTCUSD,20260418,055000,55.83,55.86,55.83,55.85
LTCUSD,20260418,055100,55.86,55.90,55.86,55.90
LTCUSD,20260418,055200,55.91,55.92,55.91,55.91
LTCUSD,20260418,055300,55.92,55.92,55.86,55.86
LTCUSD,20260418,055400,55.85,55.85,55.72,55.72
LTCUSD,20260418,055500,55.74,55.76,55.72,55.72
LTCUSD,20260418,055600,55.74,55.75,55.72,55.74
LTCUSD,20260418,055700,55.75,55.76,55.72,55.72
LTCUSD,20260418,055800,55.71,55.74,55.71,55.74
LTCUSD,20260418,055900,55.75,55.75,55.70,55.72
LTCUSD,20260418,060000,55.73,55.74,55.72,55.74
LTCUSD,20260418,060100,55.75,55.75,55.69,55.69
LTCUSD,20260418,060200,55.68,55.71,55.67,55.69
LTCUSD,20260418,060300,55.70,55.73,55.70,55.72
LTCUSD,20260418,060400,55.71,55.73,55.70,55.73
LTCUSD,20260418,060500,55.74,55.76,55.74,55.76
LTCUSD,20260418,060600,55.77,55.77,55.75,55.77
LTCUSD,20260418,060700,55.76,55.77,55.75,55.75
LTCUSD,20260418,060800,55.75,55.75,55.75,55.75
LTCUSD,20260418,060900,55.76,55.76,55.75,55.75
LTCUSD,20260418,061000,55.77,55.78,55.77,55.78
LTCUSD,20260418,061100,55.78,55.78,55.76,55.76
LTCUSD,20260418,061200,55.78,55.82,55.78,55.82
LTCUSD,20260418,061300,55.83,55.83,55.82,55.82
LTCUSD,20260418,061400,55.81,55.82,55.81,55.81
LTCUSD,20260418,061500,55.81,55.82,55.81,55.82
LTCUSD,20260418,061600,55.81,55.82,55.79,55.79
LTCUSD,20260418,061700,55.78,55.80,55.78,55.80
LTCUSD,20260418,061800,55.79,55.80,55.76,55.76
LTCUSD,20260418,061900,55.75,55.77,55.75,55.76
LTCUSD,20260418,062000,55.77,55.77,55.76,55.76
LTCUSD,20260418,062100,55.75,55.75,55.72,55.72
LTCUSD,20260418,062200,55.71,55.71,55.69,55.69
LTCUSD,20260418,062300,55.71,55.73,55.71,55.72
LTCUSD,20260418,062400,55.74,55.74,55.71,55.71
LTCUSD,20260418,062500,55.70,55.70,55.69,55.69
LTCUSD,20260418,062600,55.67,55.67,55.65,55.67
LTCUSD,20260418,062700,55.68,55.68,55.66,55.66
LTCUSD,20260418,062800,55.65,55.67,55.65,55.67
LTCUSD,20260418,062900,55.68,55.68,55.60,55.60
LTCUSD,20260418,063000,55.61,55.62,55.60,55.60
LTCUSD,20260418,063100,55.61,55.61,55.58,55.60
LTCUSD,20260418,063200,55.61,55.61,55.58,55.58
LTCUSD,20260418,063300,55.57,55.57,55.57,55.57
LTCUSD,20260418,063400,55.58,55.60,55.58,55.58
LTCUSD,20260418,063500,55.57,55.58,55.56,55.58
LTCUSD,20260418,063600,55.59,55.61,55.59,55.60
LTCUSD,20260418,063700,55.61,55.64,55.61,55.64
LTCUSD,20260418,063800,55.65,55.65,55.64,55.65
LTCUSD,20260418,063900,55.67,55.69,55.67,55.67
LTCUSD,20260418,064000,55.68,55.70,55.68,55.69
LTCUSD,20260418,064100,55.68,55.68,55.68,55.68
LTCUSD,20260418,064200,55.67,55.68,55.67,55.68
LTCUSD,20260418,064300,55.67,55.67,55.67,55.67
LTCUSD,20260418,064400,55.68,55.68,55.68,55.68
LTCUSD,20260418,064500,55.68,55.69,55.61,55.61
LTCUSD,20260418,064600,55.62,55.65,55.61,55.65
LTCUSD,20260418,064700,55.66,55.66,55.65,55.65
LTCUSD,20260418,064800,55.65,55.65,55.65,55.65
LTCUSD,20260418,064900,55.66,55.67,55.65,55.67
LTCUSD,20260418,065000,55.68,55.68,55.68,55.68
LTCUSD,20260418,065100,55.69,55.69,55.67,55.69
LTCUSD,20260418,065200,55.68,55.69,55.67,55.67
LTCUSD,20260418,065300,55.68,55.70,55.68,55.70
LTCUSD,20260418,065400,55.69,55.70,55.69,55.69
LTCUSD,20260418,065500,55.70,55.71,55.69,55.69
LTCUSD,20260418,065600,55.68,55.69,55.68,55.68
LTCUSD,20260418,065700,55.69,55.72,55.69,55.72
LTCUSD,20260418,065800,55.74,55.76,55.74,55.75
LTCUSD,20260418,065900,55.74,55.74,55.72,55.72
LTCUSD,20260418,070000,55.71,55.71,55.68,55.68
LTCUSD,20260418,070100,55.69,55.70,55.68,55.69
LTCUSD,20260418,070200,55.70,55.72,55.70,55.72
LTCUSD,20260418,070300,55.73,55.74,55.72,55.74
LTCUSD,20260418,070400,55.73,55.74,55.73,55.73
LTCUSD,20260418,070500,55.74,55.74,55.72,55.73
LTCUSD,20260418,070600,55.72,55.75,55.72,55.75
LTCUSD,20260418,070700,55.74,55.74,55.74,55.74
LTCUSD,20260418,070800,55.74,55.75,55.74,55.74
LTCUSD,20260418,070900,55.75,55.75,55.74,55.75
LTCUSD,20260418,071000,55.76,55.79,55.76,55.78
LTCUSD,20260418,071100,55.79,55.80,55.78,55.80
LTCUSD,20260418,071200,55.79,55.81,55.79,55.79
LTCUSD,20260418,071300,55.80,55.85,55.80,55.84
LTCUSD,20260418,071400,55.85,55.85,55.83,55.83
LTCUSD,20260418,071500,55.82,55.83,55.81,55.83
LTCUSD,20260418,071600,55.82,55.83,55.82,55.83
LTCUSD,20260418,071700,55.83,55.84,55.83,55.84
LTCUSD,20260418,071800,55.83,55.84,55.83,55.83
LTCUSD,20260418,071900,55.84,55.85,55.82,55.82
LTCUSD,20260418,072000,55.81,55.81,55.81,55.81
LTCUSD,20260418,072100,55.81,55.82,55.81,55.82
LTCUSD,20260418,072200,55.82,55.82,55.82,55.82
LTCUSD,20260418,072300,55.82,55.82,55.82,55.82
LTCUSD,20260418,072400,55.82,55.82,55.81,55.82
LTCUSD,20260418,072500,55.81,55.83,55.78,55.83
LTCUSD,20260418,072600,55.82,55.82,55.79,55.79
LTCUSD,20260418,072700,55.80,55.80,55.79,55.79
LTCUSD,20260418,072800,55.78,55.78,55.77,55.78
LTCUSD,20260418,072900,55.77,55.77,55.77,55.77
LTCUSD,20260418,073000,55.78,55.78,55.76,55.76
LTCUSD,20260418,073100,55.75,55.77,55.75,55.76
LTCUSD,20260418,073200,55.75,55.76,55.75,55.76
LTCUSD,20260418,073300,55.75,55.75,55.74,55.75
LTCUSD,20260418,073400,55.74,55.76,55.74,55.76
LTCUSD,20260418,073500,55.75,55.77,55.74,55.77
LTCUSD,20260418,073600,55.76,55.76,55.72,55.72
LTCUSD,20260418,073700,55.72,55.72,55.72,55.72
LTCUSD,20260418,073800,55.69,55.69,55.68,55.68
LTCUSD,20260418,073900,55.68,55.68,55.68,55.68
LTCUSD,20260418,074000,55.69,55.72,55.68,55.72
LTCUSD,20260418,074100,55.72,55.72,55.72,55.72
LTCUSD,20260418,074200,55.71,55.72,55.70,55.72
LTCUSD,20260418,074300,55.72,55.72,55.72,55.72
LTCUSD,20260418,074400,55.73,55.73,55.73,55.73
LTCUSD,20260418,074500,55.72,55.74,55.72,55.74
LTCUSD,20260418,074600,55.75,55.76,55.74,55.76
LTCUSD,20260418,074700,55.75,55.76,55.75,55.76
LTCUSD,20260418,074800,55.74,55.76,55.74,55.76
LTCUSD,20260418,074900,55.79,55.82,55.76,55.78
LTCUSD,20260418,075000,55.77,55.79,55.77,55.79
LTCUSD,20260418,075100,55.80,55.80,55.78,55.78
LTCUSD,20260418,075200,55.79,55.82,55.79,55.82
LTCUSD,20260418,075300,55.80,55.81,55.78,55.81
LTCUSD,20260418,075400,55.80,55.80,55.78,55.78
LTCUSD,20260418,075500,55.78,55.80,55.78,55.79
LTCUSD,20260418,075600,55.78,55.80,55.78,55.80
LTCUSD,20260418,075700,55.81,55.81,55.80,55.81
LTCUSD,20260418,075800,55.81,55.81,55.81,55.81
LTCUSD,20260418,075900,55.82,55.82,55.82,55.82
LTCUSD,20260418,080000,55.81,55.81,55.80,55.80
LTCUSD,20260418,080100,55.81,55.81,55.80,55.81
LTCUSD,20260418,080200,55.80,55.86,55.80,55.85
LTCUSD,20260418,080300,55.86,55.87,55.85,55.86
LTCUSD,20260418,080400,55.87,55.92,55.87,55.92
LTCUSD,20260418,080500,55.91,55.91,55.83,55.85
LTCUSD,20260418,080600,55.86,55.86,55.83,55.83
LTCUSD,20260418,080700,55.83,55.83,55.83,55.83
LTCUSD,20260418,080800,55.83,55.83,55.83,55.83
LTCUSD,20260418,080900,55.85,55.85,55.83,55.83
LTCUSD,20260418,081000,55.85,55.85,55.83,55.83
LTCUSD,20260418,081100,55.83,55.83,55.83,55.83
LTCUSD,20260418,081200,55.82,55.85,55.82,55.85
LTCUSD,20260418,081300,55.85,55.85,55.85,55.85
LTCUSD,20260418,081400,55.84,55.84,55.82,55.82
LTCUSD,20260418,081500,55.81,55.83,55.81,55.83
LTCUSD,20260418,081600,55.83,55.83,55.83,55.83
LTCUSD,20260418,081700,55.82,55.83,55.82,55.83
LTCUSD,20260418,081800,55.82,55.82,55.80,55.81
LTCUSD,20260418,081900,55.83,55.84,55.83,55.84
LTCUSD,20260418,082000,55.83,55.84,55.83,55.83
LTCUSD,20260418,082100,55.83,55.83,55.81,55.81
LTCUSD,20260418,082200,55.82,55.83,55.82,55.83
LTCUSD,20260418,082300,55.82,55.83,55.82,55.83
LTCUSD,20260418,082400,55.85,55.85,55.81,55.81
LTCUSD,20260418,082500,55.82,55.82,55.80,55.80
LTCUSD,20260418,082600,55.79,55.79,55.75,55.75
LTCUSD,20260418,082700,55.76,55.78,55.76,55.78
LTCUSD,20260418,082800,55.79,55.80,55.79,55.80
LTCUSD,20260418,082900,55.80,55.82,55.80,55.82
LTCUSD,20260418,083000,55.83,55.83,55.83,55.83
LTCUSD,20260418,083100,55.82,55.83,55.82,55.83
LTCUSD,20260418,083200,55.82,55.82,55.82,55.82
LTCUSD,20260418,083300,55.82,55.83,55.82,55.82
LTCUSD,20260418,083400,55.81,55.81,55.81,55.81
LTCUSD,20260418,083500,55.82,55.82,55.82,55.82
LTCUSD,20260418,083600,55.83,55.83,55.83,55.83
LTCUSD,20260418,083700,55.83,55.83,55.82,55.82
LTCUSD,20260418,083800,55.81,55.81,55.79,55.80
LTCUSD,20260418,083900,55.81,55.81,55.81,55.81
LTCUSD,20260418,084000,55.80,55.83,55.80,55.81
LTCUSD,20260418,084100,55.82,55.82,55.81,55.81
LTCUSD,20260418,084200,55.82,55.85,55.82,55.85
LTCUSD,20260418,084300,55.86,55.90,55.86,55.88
LTCUSD,20260418,084400,55.86,55.89,55.85,55.89
LTCUSD,20260418,084500,55.89,55.90,55.89,55.90
LTCUSD,20260418,084600,55.89,55.90,55.89,55.90
LTCUSD,20260418,084700,55.91,55.92,55.89,55.89
LTCUSD,20260418,084800,55.88,55.89,55.88,55.88
LTCUSD,20260418,084900,55.87,55.90,55.87,55.90
LTCUSD,20260418,085000,55.91,55.91,55.89,55.90
LTCUSD,20260418,085100,55.89,55.90,55.89,55.90
LTCUSD,20260418,085200,55.90,55.90,55.90,55.90
LTCUSD,20260418,085300,55.89,55.90,55.89,55.90
LTCUSD,20260418,085400,55.89,55.90,55.89,55.90
LTCUSD,20260418,085500,55.90,55.91,55.90,55.90
LTCUSD,20260418,085600,55.89,55.89,55.89,55.89
LTCUSD,20260418,085700,55.88,55.88,55.87,55.88
LTCUSD,20260418,085800,55.89,55.89,55.89,55.89
LTCUSD,20260418,085900,55.89,55.89,55.87,55.88
LTCUSD,20260418,090000,55.87,55.88,55.85,55.86
LTCUSD,20260418,090100,55.85,55.86,55.83,55.86
LTCUSD,20260418,090200,55.88,55.88,55.88,55.88
LTCUSD,20260418,090300,55.89,55.90,55.89,55.90
LTCUSD,20260418,090400,55.91,55.92,55.91,55.92
LTCUSD,20260418,090500,55.92,55.92,55.92,55.92
LTCUSD,20260418,090600,55.92,55.92,55.92,55.92
LTCUSD,20260418,090700,55.91,55.94,55.90,55.94
LTCUSD,20260418,090800,55.93,55.93,55.92,55.92
LTCUSD,20260418,090900,55.92,55.92,55.92,55.92
LTCUSD,20260418,091000,55.92,55.92,55.92,55.92
LTCUSD,20260418,091100,55.92,55.92,55.92,55.92
LTCUSD,20260418,091200,55.93,55.97,55.93,55.97
LTCUSD,20260418,091300,55.97,55.97,55.97,55.97
LTCUSD,20260418,091400,55.97,56.00,55.97,56.00
LTCUSD,20260418,091500,56.01,56.01,56.01,56.01
LTCUSD,20260418,091600,56.01,56.01,55.99,55.99
LTCUSD,20260418,091700,56.00,56.00,55.99,55.99
LTCUSD,20260418,091800,55.99,56.00,55.97,55.97
LTCUSD,20260418,091900,55.96,55.96,55.94,55.96
LTCUSD,20260418,092000,55.94,55.95,55.94,55.95
LTCUSD,20260418,092100,55.96,55.97,55.96,55.97
LTCUSD,20260418,092200,55.97,55.97,55.97,55.97
LTCUSD,20260418,092300,55.98,56.01,55.98,56.01
LTCUSD,20260418,092400,56.00,56.00,55.97,55.97
LTCUSD,20260418,092500,55.96,55.96,55.94,55.96
LTCUSD,20260418,092600,55.97,55.99,55.97,55.97
LTCUSD,20260418,092700,55.98,55.98,55.97,55.97
LTCUSD,20260418,092800,55.96,55.97,55.96,55.97
LTCUSD,20260418,092900,55.97,55.98,55.97,55.98
LTCUSD,20260418,093000,55.99,55.99,55.97,55.97
LTCUSD,20260418,093100,55.96,55.99,55.94,55.99
LTCUSD,20260418,093200,55.99,55.99,55.99,55.99
LTCUSD,20260418,093300,55.99,55.99,55.99,55.99
LTCUSD,20260418,093400,56.00,56.00,56.00,56.00
LTCUSD,20260418,093500,56.01,56.01,56.00,56.01
LTCUSD,20260418,093600,56.00,56.03,56.00,56.03
LTCUSD,20260418,093700,56.04,56.07,56.04,56.05
LTCUSD,20260418,093800,56.04,56.05,56.03,56.05
LTCUSD,20260418,093900,56.04,56.05,56.03,56.03
LTCUSD,20260418,094000,56.03,56.03,56.03,56.03
LTCUSD,20260418,094100,56.02,56.03,56.01,56.02
LTCUSD,20260418,094200,56.03,56.03,55.99,55.99
LTCUSD,20260418,094300,55.98,56.00,55.97,55.99
LTCUSD,20260418,094400,56.00,56.00,55.98,55.98
LTCUSD,20260418,094500,55.97,56.00,55.96,56.00
LTCUSD,20260418,094600,55.99,56.00,55.97,56.00
LTCUSD,20260418,094700,55.99,55.99,55.98,55.98
LTCUSD,20260418,094800,55.99,56.01,55.99,56.01
LTCUSD,20260418,094900,56.01,56.01,56.01,56.01
LTCUSD,20260418,095000,56.02,56.14,56.02,56.12
LTCUSD,20260418,095100,56.12,56.15,56.12,56.15
LTCUSD,20260418,095200,56.16,56.16,56.08,56.08
LTCUSD,20260418,095300,56.09,56.12,56.09,56.12
LTCUSD,20260418,095400,56.13,56.15,56.13,56.15
LTCUSD,20260418,095500,56.14,56.14,56.12,56.12
LTCUSD,20260418,095600,56.14,56.14,56.14,56.14
LTCUSD,20260418,095700,56.12,56.13,56.12,56.13
LTCUSD,20260418,095800,56.14,56.15,56.13,56.14
LTCUSD,20260418,095900,56.15,56.15,56.11,56.11
LTCUSD,20260418,100000,56.10,56.10,56.10,56.10
LTCUSD,20260418,100100,56.09,56.10,56.09,56.10
LTCUSD,20260418,100200,56.11,56.11,56.08,56.08
LTCUSD,20260418,100300,56.07,56.07,56.06,56.06
LTCUSD,20260418,100400,56.06,56.10,56.06,56.10
LTCUSD,20260418,100500,56.08,56.08,56.04,56.06
LTCUSD,20260418,100600,56.05,56.05,56.04,56.05
LTCUSD,20260418,100700,56.04,56.04,56.03,56.04
LTCUSD,20260418,100800,56.05,56.05,55.99,56.00
LTCUSD,20260418,100900,55.99,56.00,55.99,56.00
LTCUSD,20260418,101000,56.01,56.03,56.01,56.03
LTCUSD,20260418,101100,56.03,56.03,56.01,56.01
LTCUSD,20260418,101200,56.01,56.05,56.01,56.03
LTCUSD,20260418,101300,56.02,56.02,56.00,56.00
LTCUSD,20260418,101400,55.99,55.99,55.92,55.94
LTCUSD,20260418,101500,55.93,55.94,55.90,55.90
LTCUSD,20260418,101600,55.88,55.89,55.85,55.85
LTCUSD,20260418,101700,55.83,55.85,55.76,55.81
LTCUSD,20260418,101800,55.80,55.80,55.72,55.72
LTCUSD,20260418,101900,55.73,55.82,55.67,55.82
LTCUSD,20260418,102000,55.83,55.96,55.83,55.92
LTCUSD,20260418,102100,55.91,55.96,55.91,55.94
LTCUSD,20260418,102200,55.92,55.92,55.83,55.83
LTCUSD,20260418,102300,55.85,55.85,55.76,55.79
LTCUSD,20260418,102400,55.77,55.78,55.74,55.78
LTCUSD,20260418,102500,55.76,55.78,55.76,55.78
LTCUSD,20260418,102600,55.79,55.80,55.79,55.80
LTCUSD,20260418,102700,55.78,55.78,55.75,55.76
LTCUSD,20260418,102800,55.78,55.79,55.78,55.78
LTCUSD,20260418,102900,55.79,55.80,55.74,55.75
LTCUSD,20260418,103000,55.76,55.76,55.75,55.76
LTCUSD,20260418,103100,55.78,55.83,55.78,55.81
LTCUSD,20260418,103200,55.82,55.88,55.82,55.88
LTCUSD,20260418,103300,55.88,55.88,55.87,55.87
LTCUSD,20260418,103400,55.86,55.86,55.81,55.84
LTCUSD,20260418,103500,55.83,55.84,55.74,55.74
LTCUSD,20260418,103600,55.72,55.74,55.67,55.74
LTCUSD,20260418,103700,55.73,55.78,55.67,55.69
LTCUSD,20260418,103800,55.68,55.68,55.60,55.65
LTCUSD,20260418,103900,55.62,55.64,55.60,55.63
LTCUSD,20260418,104000,55.64,55.71,55.64,55.70
LTCUSD,20260418,104100,55.69,55.69,55.64,55.67
LTCUSD,20260418,104200,55.66,55.66,55.63,55.63
LTCUSD,20260418,104300,55.61,55.63,55.60,55.62
LTCUSD,20260418,104400,55.61,55.62,55.59,55.62
LTCUSD,20260418,104500,55.60,55.67,55.60,55.67
LTCUSD,20260418,104600,55.65,55.72,55.64,55.72
LTCUSD,20260418,104700,55.70,55.71,55.68,55.70
LTCUSD,20260418,104800,55.71,55.76,55.71,55.75
LTCUSD,20260418,104900,55.74,55.75,55.72,55.75
LTCUSD,20260418,105000,55.77,55.79,55.75,55.79
LTCUSD,20260418,105100,55.78,55.78,55.75,55.75
LTCUSD,20260418,105200,55.76,55.76,55.76,55.76
LTCUSD,20260418,105300,55.77,55.78,55.75,55.77
LTCUSD,20260418,105400,55.76,55.77,55.76,55.77
LTCUSD,20260418,105500,55.76,55.79,55.74,55.79
LTCUSD,20260418,105600,55.81,55.85,55.81,55.83
LTCUSD,20260418,105700,55.82,55.87,55.82,55.85
LTCUSD,20260418,105800,55.86,55.87,55.85,55.85
LTCUSD,20260418,105900,55.84,55.85,55.84,55.85
LTCUSD,20260418,110000,55.84,55.85,55.83,55.85
LTCUSD,20260418,110100,55.83,55.89,55.83,55.88
LTCUSD,20260418,110200,55.86,55.86,55.82,55.83
LTCUSD,20260418,110300,55.82,55.83,55.81,55.81
LTCUSD,20260418,110400,55.80,55.80,55.77,55.78
LTCUSD,20260418,110500,55.78,55.78,55.76,55.77
LTCUSD,20260418,110600,55.76,55.76,55.72,55.73
LTCUSD,20260418,110700,55.74,55.74,55.70,55.70
LTCUSD,20260418,110800,55.69,55.72,55.69,55.69
LTCUSD,20260418,110900,55.69,55.70,55.69,55.70
LTCUSD,20260418,111000,55.68,55.70,55.53,55.53
LTCUSD,20260418,111100,55.51,55.59,55.51,55.54
LTCUSD,20260418,111200,55.53,55.57,55.53,55.56
LTCUSD,20260418,111300,55.57,55.67,55.56,55.67
LTCUSD,20260418,111400,55.68,55.69,55.68,55.69
LTCUSD,20260418,111500,55.67,55.67,55.58,55.60
LTCUSD,20260418,111600,55.59,55.59,55.57,55.57
LTCUSD,20260418,111700,55.54,55.58,55.50,55.50
LTCUSD,20260418,111800,55.49,55.51,55.47,55.51
LTCUSD,20260418,111900,55.50,55.55,55.48,55.52
LTCUSD,20260418,112000,55.53,55.54,55.51,55.53
LTCUSD,20260418,112100,55.54,55.54,55.52,55.54
LTCUSD,20260418,112200,55.55,55.56,55.51,55.53
LTCUSD,20260418,112300,55.54,55.55,55.52,55.55
LTCUSD,20260418,112400,55.54,55.55,55.52,55.55
LTCUSD,20260418,112500,55.54,55.59,55.51,55.58
LTCUSD,20260418,112600,55.59,55.66,55.59,55.66
LTCUSD,20260418,112700,55.65,55.68,55.64,55.68
LTCUSD,20260418,112800,55.67,55.69,55.67,55.67
LTCUSD,20260418,112900,55.65,55.69,55.65,55.67
LTCUSD,20260418,113000,55.68,55.71,55.68,55.71
LTCUSD,20260418,113100,55.70,55.71,55.69,55.69
LTCUSD,20260418,113200,55.70,55.75,55.70,55.75
LTCUSD,20260418,113300,55.74,55.79,55.74,55.77
LTCUSD,20260418,113400,55.78,55.81,55.78,55.79
LTCUSD,20260418,113500,55.78,55.78,55.78,55.78
LTCUSD,20260418,113600,55.78,55.78,55.75,55.75
LTCUSD,20260418,113700,55.74,55.75,55.74,55.74
LTCUSD,20260418,113800,55.73,55.74,55.72,55.74
LTCUSD,20260418,113900,55.73,55.79,55.70,55.79
LTCUSD,20260418,114000,55.78,55.80,55.75,55.78
LTCUSD,20260418,114100,55.79,55.81,55.79,55.80
LTCUSD,20260418,114200,55.81,55.82,55.79,55.79
LTCUSD,20260418,114300,55.80,55.80,55.79,55.79
LTCUSD,20260418,114400,55.78,55.79,55.75,55.79
LTCUSD,20260418,114500,55.78,55.79,55.78,55.79
LTCUSD,20260418,114600,55.78,55.79,55.76,55.79
LTCUSD,20260418,114700,55.78,55.79,55.76,55.79
LTCUSD,20260418,114800,55.81,55.83,55.81,55.83
LTCUSD,20260418,114900,55.84,55.85,55.83,55.84
LTCUSD,20260418,115000,55.85,55.85,55.83,55.83
LTCUSD,20260418,115100,55.83,55.83,55.82,55.82
LTCUSD,20260418,115200,55.81,55.81,55.78,55.78
LTCUSD,20260418,115300,55.79,55.81,55.75,55.75
LTCUSD,20260418,115400,55.74,55.76,55.73,55.74
LTCUSD,20260418,115500,55.75,55.75,55.73,55.73
LTCUSD,20260418,115600,55.74,55.76,55.73,55.74
LTCUSD,20260418,115700,55.75,55.77,55.75,55.76
LTCUSD,20260418,115800,55.77,55.78,55.76,55.76
LTCUSD,20260418,115900,55.77,55.77,55.76,55.77
LTCUSD,20260418,120000,55.78,55.78,55.76,55.77
LTCUSD,20260418,120100,55.78,55.78,55.75,55.76
LTCUSD,20260418,120200,55.77,55.77,55.71,55.71
LTCUSD,20260418,120300,55.68,55.68,55.56,55.58
LTCUSD,20260418,120400,55.60,55.65,55.59,55.59
LTCUSD,20260418,120500,55.60,55.61,55.53,55.56
LTCUSD,20260418,120600,55.55,55.56,55.50,55.55
LTCUSD,20260418,120700,55.54,55.62,55.50,55.62
LTCUSD,20260418,120800,55.63,55.63,55.53,55.56
LTCUSD,20260418,120900,55.57,55.57,55.43,55.44
LTCUSD,20260418,121000,55.43,55.47,55.43,55.47
LTCUSD,20260418,121100,55.46,55.50,55.44,55.46
LTCUSD,20260418,121200,55.45,55.47,55.43,55.44
LTCUSD,20260418,121300,55.45,55.46,55.40,55.43
LTCUSD,20260418,121400,55.42,55.45,55.41,55.44
LTCUSD,20260418,121500,55.43,55.50,55.43,55.50
LTCUSD,20260418,121600,55.51,55.55,55.51,55.53
LTCUSD,20260418,121700,55.54,55.55,55.52,55.53
LTCUSD,20260418,121800,55.54,55.56,55.53,55.54
LTCUSD,20260418,121900,55.53,55.57,55.51,55.57
LTCUSD,20260418,122000,55.56,55.58,55.53,55.58
LTCUSD,20260418,122100,55.60,55.60,55.54,55.56
LTCUSD,20260418,122200,55.55,55.55,55.53,55.54
LTCUSD,20260418,122300,55.53,55.53,55.48,55.51
LTCUSD,20260418,122400,55.53,55.53,55.53,55.53
LTCUSD,20260418,122500,55.52,55.53,55.50,55.50
LTCUSD,20260418,122600,55.51,55.52,55.49,55.51
LTCUSD,20260418,122700,55.50,55.50,55.47,55.48
LTCUSD,20260418,122800,55.49,55.53,55.49,55.52
LTCUSD,20260418,122900,55.53,55.57,55.53,55.56
LTCUSD,20260418,123000,55.57,55.57,55.54,55.56
LTCUSD,20260418,123100,55.54,55.54,55.47,55.51
LTCUSD,20260418,123200,55.52,55.53,55.51,55.53
LTCUSD,20260418,123300,55.52,55.52,55.51,55.52
LTCUSD,20260418,123400,55.50,55.56,55.50,55.55
LTCUSD,20260418,123500,55.56,55.57,55.56,55.56
LTCUSD,20260418,123600,55.57,55.57,55.55,55.56
LTCUSD,20260418,123700,55.57,55.62,55.57,55.61
LTCUSD,20260418,123800,55.63,55.64,55.62,55.62
LTCUSD,20260418,123900,55.63,55.66,55.63,55.65
LTCUSD,20260418,124000,55.66,55.66,55.65,55.65
LTCUSD,20260418,124100,55.66,55.67,55.65,55.67
LTCUSD,20260418,124200,55.66,55.67,55.66,55.67
LTCUSD,20260418,124300,55.68,55.69,55.67,55.67
LTCUSD,20260418,124400,55.68,55.68,55.64,55.64
LTCUSD,20260418,124500,55.62,55.64,55.61,55.64
LTCUSD,20260418,124600,55.65,55.67,55.65,55.67
LTCUSD,20260418,124700,55.66,55.67,55.60,55.65
LTCUSD,20260418,124800,55.66,55.71,55.65,55.71
LTCUSD,20260418,124900,55.72,55.72,55.61,55.69
LTCUSD,20260418,125000,55.68,55.68,55.64,55.65
LTCUSD,20260418,125100,55.64,55.65,55.62,55.62
LTCUSD,20260418,125200,55.63,55.63,55.60,55.60
LTCUSD,20260418,125300,55.59,55.63,55.58,55.63
LTCUSD,20260418,125400,55.64,55.65,55.64,55.64
LTCUSD,20260418,125500,55.65,55.65,55.62,55.64
LTCUSD,20260418,125600,55.65,55.66,55.65,55.65
LTCUSD,20260418,125700,55.64,55.65,55.64,55.65
LTCUSD,20260418,125800,55.66,55.66,55.65,55.65
LTCUSD,20260418,125900,55.66,55.66,55.65,55.65
LTCUSD,20260418,130000,55.64,55.68,55.64,55.68
LTCUSD,20260418,130100,55.67,55.67,55.62,55.63
LTCUSD,20260418,130200,55.59,55.60,55.59,55.60
LTCUSD,20260418,130300,55.61,55.62,55.55,55.56
LTCUSD,20260418,130400,55.57,55.57,55.50,55.53
LTCUSD,20260418,130500,55.51,55.58,55.51,55.57
LTCUSD,20260418,130600,55.58,55.59,55.58,55.58
LTCUSD,20260418,130700,55.57,55.58,55.55,55.58
LTCUSD,20260418,130800,55.57,55.57,55.49,55.49
LTCUSD,20260418,130900,55.50,55.50,55.40,55.44
LTCUSD,20260418,131000,55.46,55.49,55.44,55.46
LTCUSD,20260418,131100,55.47,55.51,55.47,55.51
LTCUSD,20260418,131200,55.50,55.50,55.45,55.45
LTCUSD,20260418,131300,55.46,55.46,55.40,55.40
LTCUSD,20260418,131400,55.41,55.43,55.39,55.43
LTCUSD,20260418,131500,55.42,55.42,55.36,55.36
LTCUSD,20260418,131600,55.37,55.42,55.37,55.42
LTCUSD,20260418,131700,55.40,55.41,55.38,55.40
LTCUSD,20260418,131800,55.42,55.42,55.40,55.41
LTCUSD,20260418,131900,55.42,55.46,55.42,55.46
LTCUSD,20260418,132000,55.45,55.48,55.44,55.45
LTCUSD,20260418,132100,55.47,55.50,55.47,55.50
LTCUSD,20260418,132200,55.49,55.49,55.48,55.49
LTCUSD,20260418,132300,55.50,55.53,55.50,55.53
LTCUSD,20260418,132400,55.53,55.53,55.48,55.51
LTCUSD,20260418,132500,55.52,55.53,55.52,55.53
LTCUSD,20260418,132600,55.51,55.53,55.51,55.53
LTCUSD,20260418,132700,55.51,55.51,55.47,55.48
LTCUSD,20260418,132800,55.47,55.47,55.46,55.46
LTCUSD,20260418,132900,55.44,55.47,55.44,55.47
LTCUSD,20260418,133000,55.48,55.50,55.48,55.50
LTCUSD,20260418,133100,55.48,55.51,55.48,55.51
LTCUSD,20260418,133200,55.53,55.56,55.53,55.54
LTCUSD,20260418,133300,55.53,55.61,55.53,55.54
LTCUSD,20260418,133400,55.53,55.53,55.50,55.51
LTCUSD,20260418,133500,55.52,55.53,55.52,55.53
LTCUSD,20260418,133600,55.52,55.52,55.47,55.48
LTCUSD,20260418,133700,55.47,55.47,55.44,55.47
LTCUSD,20260418,133800,55.46,55.50,55.46,55.50
LTCUSD,20260418,133900,55.51,55.51,55.47,55.47
LTCUSD,20260418,134000,55.46,55.46,55.33,55.33
LTCUSD,20260418,134100,55.32,55.32,55.26,55.28
LTCUSD,20260418,134200,55.27,55.33,55.26,55.33
LTCUSD,20260418,134300,55.35,55.37,55.34,55.35
LTCUSD,20260418,134400,55.34,55.35,55.24,55.25
LTCUSD,20260418,134500,55.26,55.30,55.25,55.28
LTCUSD,20260418,134600,55.29,55.30,55.24,55.26
LTCUSD,20260418,134700,55.24,55.32,55.24,55.31
LTCUSD,20260418,134800,55.32,55.34,55.29,55.29
LTCUSD,20260418,134900,55.30,55.36,55.30,55.31
LTCUSD,20260418,135000,55.32,55.33,55.31,55.31
LTCUSD,20260418,135100,55.32,55.33,55.31,55.33
LTCUSD,20260418,135200,55.35,55.42,55.35,55.40
LTCUSD,20260418,135300,55.42,55.44,55.42,55.44
LTCUSD,20260418,135400,55.45,55.47,55.42,55.46
LTCUSD,20260418,135500,55.47,55.47,55.44,55.44
LTCUSD,20260418,135600,55.43,55.43,55.41,55.41
LTCUSD,20260418,135700,55.40,55.44,55.38,55.43
LTCUSD,20260418,135800,55.42,55.50,55.42,55.50
LTCUSD,20260418,135900,55.49,55.53,55.49,55.53
LTCUSD,20260418,140000,55.52,55.52,55.50,55.50
LTCUSD,20260418,140100,55.49,55.53,55.47,55.53
LTCUSD,20260418,140200,55.54,55.57,55.53,55.57
LTCUSD,20260418,140300,55.58,55.60,55.57,55.60
LTCUSD,20260418,140400,55.58,55.58,55.55,55.57
LTCUSD,20260418,140500,55.58,55.58,55.55,55.57
LTCUSD,20260418,140600,55.56,55.58,55.55,55.57
LTCUSD,20260418,140700,55.58,55.59,55.57,55.58
LTCUSD,20260418,140800,55.59,55.59,55.56,55.58
LTCUSD,20260418,140900,55.56,55.58,55.55,55.58
LTCUSD,20260418,141000,55.59,55.60,55.57,55.58
LTCUSD,20260418,141100,55.58,55.58,55.58,55.58
LTCUSD,20260418,141200,55.59,55.61,55.59,55.61
LTCUSD,20260418,141300,55.60,55.60,55.56,55.56
LTCUSD,20260418,141400,55.55,55.59,55.55,55.58
LTCUSD,20260418,141500,55.59,55.59,55.56,55.58
LTCUSD,20260418,141600,55.56,55.58,55.56,55.56
LTCUSD,20260418,141700,55.57,55.57,55.51,55.53
LTCUSD,20260418,141800,55.54,55.54,55.51,55.53
LTCUSD,20260418,141900,55.54,55.56,55.53,55.53
LTCUSD,20260418,142000,55.51,55.54,55.47,55.47
LTCUSD,20260418,142100,55.46,55.46,55.42,55.43
LTCUSD,20260418,142200,55.44,55.46,55.43,55.43
LTCUSD,20260418,142300,55.42,55.42,55.40,55.40
LTCUSD,20260418,142400,55.41,55.43,55.41,55.43
LTCUSD,20260418,142500,55.44,55.46,55.42,55.43
LTCUSD,20260418,142600,55.44,55.44,55.43,55.43
LTCUSD,20260418,142700,55.43,55.43,55.42,55.42
LTCUSD,20260418,142800,55.40,55.42,55.40,55.42
LTCUSD,20260418,142900,55.42,55.42,55.42,55.42
LTCUSD,20260418,143000,55.41,55.42,55.36,55.36
LTCUSD,20260418,143100,55.37,55.38,55.35,55.35
LTCUSD,20260418,143200,55.36,55.40,55.35,55.40
LTCUSD,20260418,143300,55.39,55.42,55.39,55.42
LTCUSD,20260418,143400,55.41,55.43,55.41,55.43
LTCUSD,20260418,143500,55.42,55.42,55.40,55.40
LTCUSD,20260418,143600,55.39,55.39,55.34,55.38
LTCUSD,20260418,143700,55.39,55.42,55.39,55.42
LTCUSD,20260418,143800,55.43,55.43,55.33,55.33
LTCUSD,20260418,143900,55.32,55.33,55.32,55.33
LTCUSD,20260418,144000,55.35,55.39,55.34,55.34
LTCUSD,20260418,144100,55.33,55.35,55.33,55.35
LTCUSD,20260418,144200,55.33,55.35,55.33,55.33
LTCUSD,20260418,144300,55.34,55.35,55.33,55.35
LTCUSD,20260418,144400,55.34,55.35,55.32,55.35
LTCUSD,20260418,144500,55.35,55.42,55.35,55.42
LTCUSD,20260418,144600,55.43,55.47,55.42,55.47
LTCUSD,20260418,144700,55.46,55.51,55.46,55.47
LTCUSD,20260418,144800,55.48,55.50,55.48,55.50
LTCUSD,20260418,144900,55.47,55.48,55.43,55.48
LTCUSD,20260418,145000,55.47,55.50,55.47,55.50
LTCUSD,20260418,145100,55.51,55.54,55.51,55.54
LTCUSD,20260418,145200,55.53,55.53,55.51,55.51
LTCUSD,20260418,145300,55.53,55.53,55.53,55.53
LTCUSD,20260418,145400,55.53,55.54,55.51,55.51
LTCUSD,20260418,145500,55.53,55.53,55.50,55.50
LTCUSD,20260418,145600,55.51,55.52,55.50,55.50
LTCUSD,20260418,145700,55.51,55.53,55.48,55.49
LTCUSD,20260418,145800,55.49,55.50,55.49,55.50
LTCUSD,20260418,145900,55.51,55.54,55.51,55.53
LTCUSD,20260418,150000,55.54,55.54,55.51,55.53
LTCUSD,20260418,150100,55.51,55.53,55.50,55.53
LTCUSD,20260418,150200,55.51,55.53,55.50,55.51
LTCUSD,20260418,150300,55.52,55.53,55.51,55.53
LTCUSD,20260418,150400,55.54,55.57,55.53,55.56
LTCUSD,20260418,150500,55.57,55.57,55.54,55.56
LTCUSD,20260418,150600,55.57,55.57,55.51,55.51
LTCUSD,20260418,150700,55.53,55.54,55.50,55.50
LTCUSD,20260418,150800,55.51,55.51,55.49,55.49
LTCUSD,20260418,150900,55.50,55.50,55.47,55.47
LTCUSD,20260418,151000,55.48,55.49,55.47,55.47
LTCUSD,20260418,151100,55.49,55.50,55.49,55.49
LTCUSD,20260418,151200,55.50,55.50,55.47,55.47
LTCUSD,20260418,151300,55.48,55.48,55.47,55.47
LTCUSD,20260418,151400,55.48,55.48,55.46,55.46
LTCUSD,20260418,151500,55.46,55.46,55.46,55.46
LTCUSD,20260418,151600,55.47,55.47,55.42,55.43
LTCUSD,20260418,151700,55.42,55.42,55.39,55.39
LTCUSD,20260418,151800,55.38,55.39,55.36,55.39
LTCUSD,20260418,151900,55.38,55.40,55.38,55.38
LTCUSD,20260418,152000,55.36,55.38,55.35,55.38
LTCUSD,20260418,152100,55.39,55.44,55.38,55.42
LTCUSD,20260418,152200,55.43,55.47,55.43,55.47
LTCUSD,20260418,152300,55.48,55.48,55.43,55.43
LTCUSD,20260418,152400,55.42,55.42,55.40,55.41
LTCUSD,20260418,152500,55.40,55.40,55.38,55.38
LTCUSD,20260418,152600,55.39,55.40,55.39,55.40
LTCUSD,20260418,152700,55.39,55.41,55.39,55.41
LTCUSD,20260418,152800,55.40,55.42,55.40,55.42
LTCUSD,20260418,152900,55.41,55.41,55.35,55.36
LTCUSD,20260418,153000,55.38,55.38,55.37,55.38
LTCUSD,20260418,153100,55.36,55.36,55.28,55.31
LTCUSD,20260418,153200,55.30,55.31,55.28,55.31
LTCUSD,20260418,153300,55.32,55.34,55.32,55.33
LTCUSD,20260418,153400,55.35,55.35,55.33,55.33
LTCUSD,20260418,153500,55.32,55.33,55.30,55.32
LTCUSD,20260418,153600,55.31,55.32,55.31,55.32
LTCUSD,20260418,153700,55.31,55.31,55.24,55.25
LTCUSD,20260418,153800,55.24,55.29,55.22,55.29
LTCUSD,20260418,153900,55.28,55.29,55.26,55.26
LTCUSD,20260418,154000,55.27,55.28,55.15,55.15
LTCUSD,20260418,154100,55.14,55.14,55.09,55.09
LTCUSD,20260418,154200,55.08,55.15,55.08,55.14
LTCUSD,20260418,154300,55.15,55.17,55.15,55.17
LTCUSD,20260418,154400,55.19,55.28,55.19,55.24
LTCUSD,20260418,154500,55.25,55.25,55.21,55.22
LTCUSD,20260418,154600,55.24,55.24,55.21,55.21
LTCUSD,20260418,154700,55.22,55.22,55.19,55.19
LTCUSD,20260418,154800,55.20,55.26,55.19,55.26
LTCUSD,20260418,154900,55.27,55.31,55.25,55.30
LTCUSD,20260418,155000,55.31,55.35,55.31,55.35
LTCUSD,20260418,155100,55.36,55.42,55.36,55.42
LTCUSD,20260418,155200,55.41,55.41,55.39,55.40
LTCUSD,20260418,155300,55.39,55.42,55.38,55.40
LTCUSD,20260418,155400,55.41,55.43,55.41,55.42
LTCUSD,20260418,155500,55.43,55.44,55.43,55.44
LTCUSD,20260418,155600,55.46,55.46,55.42,55.42
LTCUSD,20260418,155700,55.43,55.43,55.42,55.43
LTCUSD,20260418,155800,55.42,55.42,55.42,55.42
LTCUSD,20260418,155900,55.42,55.42,55.40,55.42
LTCUSD,20260418,160000,55.40,55.40,55.36,55.36
LTCUSD,20260418,160100,55.37,55.39,55.35,55.38
LTCUSD,20260418,160200,55.37,55.38,55.36,55.38
LTCUSD,20260418,160300,55.37,55.37,55.35,55.35
LTCUSD,20260418,160400,55.34,55.34,55.31,55.33
LTCUSD,20260418,160500,55.31,55.31,55.30,55.31
LTCUSD,20260418,160600,55.32,55.32,55.29,55.29
LTCUSD,20260418,160700,55.30,55.32,55.28,55.32
LTCUSD,20260418,160800,55.31,55.33,55.31,55.33
LTCUSD,20260418,160900,55.33,55.35,55.33,55.33
LTCUSD,20260418,161000,55.34,55.34,55.28,55.31
LTCUSD,20260418,161100,55.32,55.32,55.31,55.32
LTCUSD,20260418,161200,55.31,55.31,55.31,55.31
LTCUSD,20260418,161300,55.31,55.31,55.31,55.31
LTCUSD,20260418,161400,55.31,55.31,55.31,55.31
LTCUSD,20260418,161500,55.32,55.34,55.31,55.34
LTCUSD,20260418,161600,55.35,55.35,55.33,55.33
LTCUSD,20260418,161700,55.34,55.36,55.34,55.36
LTCUSD,20260418,161800,55.36,55.36,55.36,55.36
LTCUSD,20260418,161900,55.35,55.38,55.35,55.38
LTCUSD,20260418,162000,55.37,55.37,55.34,55.34
LTCUSD,20260418,162100,55.35,55.35,55.32,55.32
LTCUSD,20260418,162200,55.31,55.31,55.22,55.22
LTCUSD,20260418,162300,55.21,55.22,55.18,55.18
LTCUSD,20260418,162400,55.17,55.18,55.15,55.17
LTCUSD,20260418,162500,55.18,55.21,55.18,55.20
LTCUSD,20260418,162600,55.19,55.27,55.19,55.26
LTCUSD,20260418,162700,55.28,55.31,55.28,55.29
LTCUSD,20260418,162800,55.28,55.32,55.28,55.32
LTCUSD,20260418,162900,55.33,55.33,55.33,55.33
LTCUSD,20260418,163000,55.33,55.33,55.31,55.31
LTCUSD,20260418,163100,55.32,55.33,55.31,55.33
LTCUSD,20260418,163200,55.32,55.33,55.32,55.33
LTCUSD,20260418,163300,55.34,55.39,55.34,55.36
LTCUSD,20260418,163400,55.37,55.38,55.36,55.38
LTCUSD,20260418,163500,55.39,55.40,55.39,55.40
LTCUSD,20260418,163600,55.41,55.43,55.41,55.41
LTCUSD,20260418,163700,55.40,55.41,55.39,55.39
LTCUSD,20260418,163800,55.38,55.38,55.35,55.38
LTCUSD,20260418,163900,55.37,55.37,55.36,55.36
LTCUSD,20260418,164000,55.38,55.39,55.38,55.39
LTCUSD,20260418,164100,55.40,55.41,55.39,55.39
LTCUSD,20260418,164200,55.38,55.39,55.36,55.36
LTCUSD,20260418,164300,55.36,55.36,55.36,55.36
LTCUSD,20260418,164400,55.37,55.38,55.36,55.36
LTCUSD,20260418,164500,55.37,55.37,55.35,55.35
LTCUSD,20260418,164600,55.33,55.36,55.33,55.36
LTCUSD,20260418,164700,55.35,55.35,55.35,55.35
LTCUSD,20260418,164800,55.35,55.36,55.35,55.35
LTCUSD,20260418,164900,55.36,55.39,55.36,55.39
LTCUSD,20260418,165000,55.40,55.42,55.40,55.41
LTCUSD,20260418,165100,55.42,55.43,55.41,55.43
LTCUSD,20260418,165200,55.42,55.43,55.41,55.42
LTCUSD,20260418,165300,55.43,55.43,55.43,55.43
LTCUSD,20260418,165400,55.42,55.42,55.38,55.38
LTCUSD,20260418,165500,55.39,55.43,55.38,55.43
LTCUSD,20260418,165600,55.41,55.42,55.40,55.42
LTCUSD,20260418,165700,55.43,55.43,55.43,55.43
LTCUSD,20260418,165800,55.42,55.44,55.42,55.43
LTCUSD,20260418,165900,55.44,55.46,55.44,55.46
LTCUSD,20260418,170000,55.47,55.47,55.47,55.47
LTCUSD,20260418,170100,55.46,55.47,55.44,55.46
LTCUSD,20260418,170200,55.47,55.57,55.47,55.56
LTCUSD,20260418,170300,55.57,55.59,55.50,55.50
LTCUSD,20260418,170400,55.49,55.49,55.46,55.46
LTCUSD,20260418,170500,55.47,55.47,55.47,55.47
LTCUSD,20260418,170600,55.46,55.46,55.40,55.40
LTCUSD,20260418,170700,55.41,55.42,55.40,55.42
LTCUSD,20260418,170800,55.43,55.43,55.43,55.43
LTCUSD,20260418,170900,55.44,55.47,55.44,55.46
LTCUSD,20260418,171000,55.47,55.49,55.47,55.49
LTCUSD,20260418,171100,55.50,55.50,55.44,55.45
LTCUSD,20260418,171200,55.46,55.46,55.43,55.44
LTCUSD,20260418,171300,55.46,55.49,55.46,55.47
LTCUSD,20260418,171400,55.47,55.47,55.47,55.47
LTCUSD,20260418,171500,55.47,55.50,55.47,55.49
LTCUSD,20260418,171600,55.47,55.50,55.47,55.50
LTCUSD,20260418,171700,55.51,55.53,55.50,55.50
LTCUSD,20260418,171800,55.51,55.51,55.47,55.49
LTCUSD,20260418,171900,55.48,55.48,55.46,55.47
LTCUSD,20260418,172000,55.49,55.49,55.47,55.49
LTCUSD,20260418,172100,55.50,55.50,55.49,55.49
LTCUSD,20260418,172200,55.49,55.49,55.46,55.47
LTCUSD,20260418,172300,55.46,55.49,55.46,55.49
LTCUSD,20260418,172400,55.50,55.53,55.50,55.51
LTCUSD,20260418,172500,55.52,55.56,55.52,55.56
LTCUSD,20260418,172600,55.57,55.59,55.52,55.52
LTCUSD,20260418,172700,55.51,55.53,55.50,55.53
LTCUSD,20260418,172800,55.52,55.52,55.50,55.50
LTCUSD,20260418,172900,55.49,55.50,55.49,55.50
LTCUSD,20260418,173000,55.50,55.52,55.50,55.51
LTCUSD,20260418,173100,55.52,55.53,55.51,55.53
LTCUSD,20260418,173200,55.52,55.56,55.51,55.56
LTCUSD,20260418,173300,55.57,55.58,55.57,55.58
LTCUSD,20260418,173400,55.56,55.56,55.54,55.56
LTCUSD,20260418,173500,55.55,55.55,55.52,55.53
LTCUSD,20260418,173600,55.52,55.53,55.51,55.51
LTCUSD,20260418,173700,55.50,55.50,55.50,55.50
LTCUSD,20260418,173800,55.50,55.50,55.44,55.47
LTCUSD,20260418,173900,55.46,55.50,55.46,55.50
LTCUSD,20260418,174000,55.49,55.49,55.46,55.47
LTCUSD,20260418,174100,55.46,55.46,55.45,55.45
LTCUSD,20260418,174200,55.44,55.46,55.38,55.39
LTCUSD,20260418,174300,55.41,55.42,55.40,55.40
LTCUSD,20260418,174400,55.39,55.40,55.39,55.40
LTCUSD,20260418,174500,55.38,55.39,55.38,55.39
LTCUSD,20260418,174600,55.40,55.41,55.40,55.40
LTCUSD,20260418,174700,55.40,55.42,55.40,55.41
LTCUSD,20260418,174800,55.42,55.42,55.42,55.42
LTCUSD,20260418,174900,55.42,55.42,55.40,55.40
LTCUSD,20260418,175000,55.39,55.40,55.36,55.36
LTCUSD,20260418,175100,55.37,55.38,55.37,55.38
LTCUSD,20260418,175200,55.37,55.37,55.32,55.32
LTCUSD,20260418,175300,55.31,55.32,55.28,55.31
LTCUSD,20260418,175400,55.31,55.32,55.31,55.32
LTCUSD,20260418,175500,55.31,55.33,55.31,55.33
LTCUSD,20260418,175600,55.35,55.35,55.32,55.35
LTCUSD,20260418,175700,55.36,55.36,55.33,55.33
LTCUSD,20260418,175800,55.34,55.34,55.33,55.33
LTCUSD,20260418,175900,55.34,55.34,55.33,55.33
LTCUSD,20260418,180000,55.34,55.35,55.33,55.33
LTCUSD,20260418,180100,55.32,55.32,55.20,55.20
LTCUSD,20260418,180200,55.19,55.24,55.19,55.22
LTCUSD,20260418,180300,55.23,55.25,55.23,55.25
LTCUSD,20260418,180400,55.26,55.26,55.24,55.24
LTCUSD,20260418,180500,55.22,55.25,55.22,55.23
LTCUSD,20260418,180600,55.24,55.26,55.24,55.25
LTCUSD,20260418,180700,55.26,55.32,55.26,55.31
LTCUSD,20260418,180800,55.29,55.30,55.29,55.30
LTCUSD,20260418,180900,55.29,55.33,55.29,55.33
LTCUSD,20260418,181000,55.34,55.35,55.33,55.35
LTCUSD,20260418,181100,55.36,55.39,55.36,55.39
LTCUSD,20260418,181200,55.40,55.41,55.40,55.40
LTCUSD,20260418,181300,55.40,55.44,55.40,55.44
LTCUSD,20260418,181400,55.43,55.44,55.42,55.44
LTCUSD,20260418,181500,55.45,55.49,55.45,55.49
LTCUSD,20260418,181600,55.48,55.48,55.38,55.39
LTCUSD,20260418,181700,55.40,55.40,55.35,55.35
LTCUSD,20260418,181800,55.32,55.32,55.22,55.22
LTCUSD,20260418,181900,55.16,55.25,55.15,55.25
LTCUSD,20260418,182000,55.24,55.35,55.24,55.33
LTCUSD,20260418,182100,55.32,55.43,55.32,55.42
LTCUSD,20260418,182200,55.41,55.49,55.39,55.47
LTCUSD,20260418,182300,55.46,55.50,55.46,55.46
LTCUSD,20260418,182400,55.45,55.47,55.44,55.44
LTCUSD,20260418,182500,55.43,55.43,55.42,55.43
LTCUSD,20260418,182600,55.44,55.46,55.42,55.46
LTCUSD,20260418,182700,55.45,55.47,55.44,55.47
LTCUSD,20260418,182800,55.47,55.47,55.45,55.46
LTCUSD,20260418,182900,55.44,55.45,55.44,55.44
LTCUSD,20260418,183000,55.45,55.45,55.42,55.42
LTCUSD,20260418,183100,55.43,55.44,55.43,55.43
LTCUSD,20260418,183200,55.42,55.42,55.35,55.37
LTCUSD,20260418,183300,55.38,55.39,55.38,55.38
LTCUSD,20260418,183400,55.36,55.36,55.35,55.35
LTCUSD,20260418,183500,55.36,55.38,55.35,55.38
LTCUSD,20260418,183600,55.39,55.41,55.39,55.41
LTCUSD,20260418,183700,55.40,55.41,55.39,55.39
LTCUSD,20260418,183800,55.39,55.39,55.39,55.39
LTCUSD,20260418,183900,55.38,55.38,55.36,55.36
LTCUSD,20260418,184000,55.37,55.39,55.35,55.35
LTCUSD,20260418,184100,55.36,55.38,55.33,55.33
LTCUSD,20260418,184200,55.35,55.39,55.35,55.39
LTCUSD,20260418,184300,55.38,55.38,55.36,55.36
LTCUSD,20260418,184400,55.35,55.36,55.35,55.36
LTCUSD,20260418,184500,55.38,55.38,55.37,55.37
LTCUSD,20260418,184600,55.38,55.39,55.37,55.39
LTCUSD,20260418,184700,55.40,55.40,55.38,55.39
LTCUSD,20260418,184800,55.38,55.38,55.35,55.35
LTCUSD,20260418,184900,55.34,55.34,55.31,55.31
LTCUSD,20260418,185000,55.32,55.33,55.32,55.33
LTCUSD,20260418,185100,55.33,55.33,55.26,55.26
LTCUSD,20260418,185200,55.27,55.27,55.24,55.24
LTCUSD,20260418,185300,55.25,55.26,55.25,55.25
LTCUSD,20260418,185400,55.26,55.28,55.26,55.28
LTCUSD,20260418,185500,55.27,55.29,55.26,55.29
LTCUSD,20260418,185600,55.28,55.29,55.26,55.28
LTCUSD,20260418,185700,55.29,55.31,55.28,55.31
LTCUSD,20260418,185800,55.29,55.29,55.28,55.28
LTCUSD,20260418,185900,55.29,55.32,55.29,55.32
LTCUSD,20260418,190000,55.32,55.32,55.32,55.32
LTCUSD,20260418,190100,55.31,55.32,55.24,55.25
LTCUSD,20260418,190200,55.24,55.27,55.24,55.27
LTCUSD,20260418,190300,55.28,55.29,55.26,55.26
LTCUSD,20260418,190400,55.26,55.28,55.25,55.28
LTCUSD,20260418,190500,55.29,55.29,55.25,55.25
LTCUSD,20260418,190600,55.24,55.24,55.21,55.22
LTCUSD,20260418,190700,55.23,55.24,55.23,55.24
LTCUSD,20260418,190800,55.23,55.23,55.18,55.18
LTCUSD,20260418,190900,55.19,55.23,55.19,55.23
LTCUSD,20260418,191000,55.24,55.26,55.24,55.26
LTCUSD,20260418,191100,55.25,55.25,55.24,55.24
LTCUSD,20260418,191200,55.23,55.25,55.23,55.25
LTCUSD,20260418,191300,55.26,55.26,55.17,55.20
LTCUSD,20260418,191400,55.21,55.21,55.10,55.15
LTCUSD,20260418,191500,55.16,55.18,55.16,55.18
LTCUSD,20260418,191600,55.19,55.22,55.19,55.19
LTCUSD,20260418,191700,55.21,55.23,55.21,55.23
LTCUSD,20260418,191800,55.24,55.28,55.24,55.27
LTCUSD,20260418,191900,55.26,55.26,55.25,55.25
LTCUSD,20260418,192000,55.25,55.26,55.24,55.26
LTCUSD,20260418,192100,55.25,55.26,55.25,55.26
LTCUSD,20260418,192200,55.25,55.26,55.25,55.26
LTCUSD,20260418,192300,55.24,55.24,55.18,55.18
LTCUSD,20260418,192400,55.19,55.23,55.19,55.23
LTCUSD,20260418,192500,55.24,55.25,55.24,55.25
LTCUSD,20260418,192600,55.24,55.24,55.24,55.24
LTCUSD,20260418,192700,55.25,55.26,55.25,55.26
LTCUSD,20260418,192800,55.27,55.28,55.26,55.28
LTCUSD,20260418,192900,55.29,55.31,55.29,55.31
LTCUSD,20260418,193000,55.32,55.33,55.30,55.31
LTCUSD,20260418,193100,55.32,55.35,55.32,55.35
LTCUSD,20260418,193200,55.36,55.36,55.32,55.32
LTCUSD,20260418,193300,55.33,55.35,55.33,55.35
LTCUSD,20260418,193400,55.35,55.35,55.35,55.35
LTCUSD,20260418,193500,55.36,55.38,55.35,55.35
LTCUSD,20260418,193600,55.36,55.36,55.36,55.36
LTCUSD,20260418,193700,55.37,55.37,55.36,55.36
LTCUSD,20260418,193800,55.33,55.33,55.33,55.33
LTCUSD,20260418,193900,55.35,55.35,55.33,55.33
LTCUSD,20260418,194000,55.34,55.35,55.33,55.33
LTCUSD,20260418,194100,55.32,55.33,55.32,55.33
LTCUSD,20260418,194200,55.35,55.35,55.33,55.33
LTCUSD,20260418,194300,55.34,55.34,55.32,55.32
LTCUSD,20260418,194400,55.33,55.33,55.31,55.32
LTCUSD,20260418,194500,55.33,55.33,55.33,55.33
LTCUSD,20260418,194600,55.33,55.33,55.33,55.33
LTCUSD,20260418,194700,55.34,55.35,55.33,55.35
LTCUSD,20260418,194800,55.35,55.36,55.35,55.36
LTCUSD,20260418,194900,55.37,55.37,55.36,55.37
LTCUSD,20260418,195000,55.38,55.38,55.38,55.38
LTCUSD,20260418,195100,55.39,55.39,55.38,55.38
LTCUSD,20260418,195200,55.39,55.40,55.38,55.38
LTCUSD,20260418,195300,55.38,55.39,55.38,55.39
LTCUSD,20260418,195400,55.39,55.39,55.39,55.39
LTCUSD,20260418,195500,55.39,55.39,55.38,55.38
LTCUSD,20260418,195600,55.39,55.39,55.35,55.36
LTCUSD,20260418,195700,55.35,55.37,55.35,55.37
LTCUSD,20260418,195800,55.36,55.39,55.36,55.39
LTCUSD,20260418,195900,55.38,55.39,55.38,55.39
LTCUSD,20260418,200000,55.39,55.39,55.35,55.35
LTCUSD,20260418,200100,55.34,55.35,55.32,55.32
LTCUSD,20260418,200200,55.31,55.31,55.25,55.25
LTCUSD,20260418,200300,55.26,55.28,55.26,55.28
LTCUSD,20260418,200400,55.27,55.33,55.26,55.33
LTCUSD,20260418,200500,55.32,55.35,55.31,55.35
LTCUSD,20260418,200600,55.36,55.36,55.33,55.35
LTCUSD,20260418,200700,55.36,55.36,55.33,55.35
LTCUSD,20260418,200800,55.35,55.35,55.32,55.32
LTCUSD,20260418,200900,55.33,55.36,55.32,55.36
LTCUSD,20260418,201000,55.37,55.39,55.36,55.39
LTCUSD,20260418,201100,55.38,55.38,55.35,55.35
LTCUSD,20260418,201200,55.33,55.33,55.32,55.32
LTCUSD,20260418,201300,55.32,55.32,55.32,55.32
LTCUSD,20260418,201400,55.33,55.33,55.26,55.26
LTCUSD,20260418,201500,55.27,55.28,55.27,55.28
LTCUSD,20260418,201600,55.28,55.28,55.26,55.26
LTCUSD,20260418,201700,55.27,55.28,55.26,55.27
LTCUSD,20260418,201800,55.28,55.28,55.25,55.25
LTCUSD,20260418,201900,55.26,55.29,55.24,55.28
LTCUSD,20260418,202000,55.27,55.27,55.21,55.22
LTCUSD,20260418,202100,55.21,55.24,55.16,55.16
LTCUSD,20260418,202200,55.17,55.24,55.17,55.22
LTCUSD,20260418,202300,55.20,55.21,55.19,55.19
LTCUSD,20260418,202400,55.18,55.21,55.18,55.20
LTCUSD,20260418,202500,55.21,55.23,55.14,55.14
LTCUSD,20260418,202600,55.15,55.16,55.13,55.16
LTCUSD,20260418,202700,55.15,55.18,55.15,55.18
LTCUSD,20260418,202800,55.21,55.21,55.19,55.19
LTCUSD,20260418,202900,55.18,55.18,55.17,55.17
LTCUSD,20260418,203000,55.16,55.17,55.16,55.17
LTCUSD,20260418,203100,55.16,55.16,55.10,55.12
LTCUSD,20260418,203200,55.11,55.14,55.08,55.14
LTCUSD,20260418,203300,55.15,55.16,55.07,55.07
LTCUSD,20260418,203400,55.04,55.08,55.03,55.06
LTCUSD,20260418,203500,55.07,55.13,55.07,55.12
LTCUSD,20260418,203600,55.11,55.12,55.10,55.12
LTCUSD,20260418,203700,55.13,55.13,55.03,55.05
LTCUSD,20260418,203800,55.04,55.06,55.03,55.04
LTCUSD,20260418,203900,55.03,55.03,55.01,55.01
LTCUSD,20260418,204000,55.02,55.04,55.01,55.02
LTCUSD,20260418,204100,55.03,55.04,55.02,55.03
LTCUSD,20260418,204200,55.02,55.03,54.96,54.97
LTCUSD,20260418,204300,54.99,55.06,54.98,54.99
LTCUSD,20260418,204400,55.00,55.06,54.97,55.03
LTCUSD,20260418,204500,55.02,55.06,55.02,55.06
LTCUSD,20260418,204600,55.07,55.10,55.04,55.06
LTCUSD,20260418,204700,55.07,55.18,55.07,55.18
LTCUSD,20260418,204800,55.19,55.21,55.17,55.19
LTCUSD,20260418,204900,55.18,55.18,55.13,55.13
LTCUSD,20260418,205000,55.11,55.11,55.08,55.09
LTCUSD,20260418,205100,55.08,55.10,55.07,55.10
LTCUSD,20260418,205200,55.11,55.12,55.10,55.12
LTCUSD,20260418,205300,55.11,55.14,55.11,55.11
LTCUSD,20260418,205400,55.10,55.11,55.08,55.09
LTCUSD,20260418,205500,55.08,55.08,54.83,54.85
LTCUSD,20260418,205600,54.83,54.89,54.83,54.89
LTCUSD,20260418,205700,54.88,54.89,54.81,54.81
LTCUSD,20260418,205800,54.82,54.83,54.75,54.75
LTCUSD,20260418,205900,54.76,54.82,54.76,54.81
LTCUSD,20260418,210000,54.80,54.82,54.75,54.77
LTCUSD,20260418,210100,54.76,54.82,54.75,54.81
LTCUSD,20260418,210200,54.82,54.88,54.82,54.87
LTCUSD,20260418,210300,54.86,54.90,54.86,54.86
LTCUSD,20260418,210400,54.85,54.85,54.83,54.85
LTCUSD,20260418,210500,54.86,54.88,54.83,54.86
LTCUSD,20260418,210600,54.87,54.87,54.83,54.84
LTCUSD,20260418,210700,54.83,54.88,54.83,54.87
LTCUSD,20260418,210800,54.87,54.87,54.86,54.86
LTCUSD,20260418,210900,54.87,54.94,54.87,54.93
LTCUSD,20260418,211000,54.92,54.92,54.89,54.89
LTCUSD,20260418,211100,54.88,54.89,54.87,54.87
LTCUSD,20260418,211200,54.88,54.92,54.88,54.91
LTCUSD,20260418,211300,54.90,54.90,54.87,54.87
LTCUSD,20260418,211400,54.88,54.88,54.87,54.88
LTCUSD,20260418,211500,54.89,54.93,54.89,54.93
LTCUSD,20260418,211600,54.92,54.95,54.91,54.93
LTCUSD,20260418,211700,54.92,54.94,54.91,54.92
LTCUSD,20260418,211800,54.91,54.92,54.90,54.92
LTCUSD,20260418,211900,54.93,54.95,54.93,54.95
LTCUSD,20260418,212000,54.93,54.93,54.92,54.92
LTCUSD,20260418,212100,54.92,54.93,54.92,54.92
LTCUSD,20260418,212200,54.93,54.93,54.91,54.91
LTCUSD,20260418,212300,54.92,54.92,54.83,54.83
LTCUSD,20260418,212400,54.85,54.85,54.83,54.85
LTCUSD,20260418,212500,54.84,54.84,54.81,54.82
LTCUSD,20260418,212600,54.81,54.82,54.81,54.82
LTCUSD,20260418,212700,54.83,54.85,54.82,54.83
LTCUSD,20260418,212800,54.82,54.84,54.82,54.84
LTCUSD,20260418,212900,54.84,54.85,54.82,54.82
LTCUSD,20260418,213000,54.83,54.83,54.82,54.83
LTCUSD,20260418,213100,54.84,54.85,54.83,54.84
LTCUSD,20260418,213200,54.85,54.85,54.79,54.79
LTCUSD,20260418,213300,54.78,54.78,54.76,54.77
LTCUSD,20260418,213400,54.75,54.81,54.75,54.81
LTCUSD,20260418,213500,54.82,54.85,54.79,54.83
LTCUSD,20260418,213600,54.84,54.85,54.82,54.82
LTCUSD,20260418,213700,54.83,54.84,54.80,54.81
LTCUSD,20260418,213800,54.82,54.83,54.81,54.83
LTCUSD,20260418,213900,54.85,54.86,54.85,54.85
LTCUSD,20260418,214000,54.86,54.89,54.84,54.84
LTCUSD,20260418,214100,54.83,54.88,54.83,54.88
LTCUSD,20260418,214200,54.86,54.86,54.84,54.85
LTCUSD,20260418,214300,54.83,54.85,54.83,54.84
LTCUSD,20260418,214400,54.85,54.86,54.85,54.86
LTCUSD,20260418,214500,54.85,54.85,54.82,54.83
LTCUSD,20260418,214600,54.82,54.84,54.82,54.84
LTCUSD,20260418,214700,54.85,54.86,54.84,54.85
LTCUSD,20260418,214800,54.86,54.88,54.85,54.88
LTCUSD,20260418,214900,54.89,54.92,54.89,54.92
LTCUSD,20260418,215000,54.94,54.95,54.93,54.93
LTCUSD,20260418,215100,54.94,54.96,54.94,54.96
LTCUSD,20260418,215200,54.97,54.97,54.97,54.97
LTCUSD,20260418,215300,54.99,54.99,54.94,54.94
LTCUSD,20260418,215400,54.96,54.96,54.94,54.94
LTCUSD,20260418,215500,54.92,54.93,54.90,54.93
LTCUSD,20260418,215600,54.92,54.95,54.92,54.95
LTCUSD,20260418,215700,54.97,54.99,54.94,54.94
LTCUSD,20260418,215800,54.95,54.95,54.95,54.95
LTCUSD,20260418,215900,54.96,54.97,54.94,54.94
LTCUSD,20260418,220000,54.93,54.93,54.92,54.92
LTCUSD,20260418,220100,54.93,54.93,54.90,54.90
LTCUSD,20260418,220200,54.89,54.90,54.86,54.88
LTCUSD,20260418,220300,54.86,54.90,54.85,54.90
LTCUSD,20260418,220400,54.92,54.92,54.88,54.89
LTCUSD,20260418,220500,54.90,54.90,54.89,54.89
LTCUSD,20260418,220600,54.90,54.91,54.88,54.89
LTCUSD,20260418,220700,54.88,54.95,54.88,54.95
LTCUSD,20260418,220800,54.93,54.93,54.91,54.92
LTCUSD,20260418,220900,54.92,54.93,54.92,54.92
LTCUSD,20260418,221000,54.90,54.92,54.90,54.92
LTCUSD,20260418,221100,54.90,54.94,54.90,54.91
LTCUSD,20260418,221200,54.92,54.92,54.90,54.90
LTCUSD,20260418,221300,54.90,54.90,54.90,54.90
LTCUSD,20260418,221400,54.89,54.90,54.89,54.90
LTCUSD,20260418,221500,54.91,54.92,54.90,54.91
LTCUSD,20260418,221600,54.93,54.95,54.93,54.93
LTCUSD,20260418,221700,54.94,54.94,54.93,54.93
LTCUSD,20260418,221800,54.95,54.95,54.92,54.95
LTCUSD,20260418,221900,54.94,54.96,54.94,54.94
LTCUSD,20260418,222000,54.95,54.99,54.90,54.90
LTCUSD,20260418,222100,54.89,54.92,54.89,54.90
LTCUSD,20260418,222200,54.92,54.94,54.92,54.92
LTCUSD,20260418,222300,54.91,54.91,54.89,54.90
LTCUSD,20260418,222400,54.89,54.91,54.89,54.90
LTCUSD,20260418,222500,54.92,54.92,54.90,54.92
LTCUSD,20260418,222600,54.90,54.91,54.86,54.86
LTCUSD,20260418,222700,54.87,54.87,54.87,54.87
LTCUSD,20260418,222800,54.86,54.88,54.86,54.88
LTCUSD,20260418,222900,54.88,54.88,54.87,54.87
LTCUSD,20260418,223000,54.89,54.90,54.89,54.90
LTCUSD,20260418,223100,54.91,54.93,54.91,54.92
LTCUSD,20260418,223200,54.93,54.93,54.92,54.92
LTCUSD,20260418,223300,54.92,54.95,54.92,54.95
LTCUSD,20260418,223400,54.96,54.96,54.94,54.94
LTCUSD,20260418,223500,54.95,54.96,54.94,54.95
LTCUSD,20260418,223600,54.96,54.99,54.96,54.97
LTCUSD,20260418,223700,54.96,54.96,54.93,54.93
LTCUSD,20260418,223800,54.92,54.94,54.90,54.93
LTCUSD,20260418,223900,54.93,54.93,54.93,54.93
LTCUSD,20260418,224000,54.96,54.97,54.96,54.97
LTCUSD,20260418,224100,54.98,54.99,54.96,54.99
LTCUSD,20260418,224200,54.98,54.98,54.96,54.98
LTCUSD,20260418,224300,54.99,54.99,54.98,54.99
LTCUSD,20260418,224400,54.98,55.00,54.98,55.00
LTCUSD,20260418,224500,54.98,54.98,54.96,54.96
LTCUSD,20260418,224600,54.97,55.01,54.97,55.00
LTCUSD,20260418,224700,55.01,55.01,54.98,55.00
LTCUSD,20260418,224800,54.99,55.01,54.99,55.00
LTCUSD,20260418,224900,54.99,55.01,54.98,54.98
LTCUSD,20260418,225000,54.99,55.03,54.99,55.03
LTCUSD,20260418,225100,55.01,55.03,55.01,55.03
LTCUSD,20260418,225200,55.04,55.07,55.03,55.04
LTCUSD,20260418,225300,55.03,55.03,55.02,55.03
LTCUSD,20260418,225400,55.04,55.06,55.03,55.04
LTCUSD,20260418,225500,55.05,55.05,55.05,55.05
LTCUSD,20260418,225600,55.04,55.04,55.00,55.01
LTCUSD,20260418,225700,55.00,55.01,55.00,55.01
LTCUSD,20260418,225800,55.01,55.01,55.01,55.01
LTCUSD,20260418,225900,55.02,55.02,55.02,55.02
LTCUSD,20260418,230000,55.03,55.03,54.99,54.99
LTCUSD,20260418,230100,55.00,55.03,55.00,55.03
LTCUSD,20260418,230200,55.04,55.04,55.03,55.03
LTCUSD,20260418,230300,55.03,55.06,55.03,55.06
LTCUSD,20260418,230400,55.07,55.07,55.04,55.04
LTCUSD,20260418,230500,55.03,55.03,55.02,55.02
LTCUSD,20260418,230600,55.01,55.02,55.00,55.02
LTCUSD,20260418,230700,55.03,55.03,54.99,55.03
LTCUSD,20260418,230800,55.01,55.03,55.01,55.02
LTCUSD,20260418,230900,55.03,55.04,55.03,55.04
LTCUSD,20260418,231000,55.03,55.03,55.03,55.03
LTCUSD,20260418,231100,55.03,55.03,55.02,55.02
LTCUSD,20260418,231200,55.03,55.04,55.03,55.04
LTCUSD,20260418,231300,55.02,55.03,55.01,55.02
LTCUSD,20260418,231400,55.03,55.04,55.00,55.03
LTCUSD,20260418,231500,55.02,55.03,55.02,55.02
LTCUSD,20260418,231600,55.01,55.04,55.00,55.04
LTCUSD,20260418,231700,55.03,55.03,55.01,55.02
LTCUSD,20260418,231800,55.01,55.03,55.01,55.02
LTCUSD,20260418,231900,55.03,55.03,55.02,55.02
LTCUSD,20260418,232000,55.00,55.00,54.99,55.00
LTCUSD,20260418,232100,55.01,55.02,54.99,54.99
LTCUSD,20260418,232200,55.00,55.03,55.00,55.00
LTCUSD,20260418,232300,55.01,55.01,54.98,54.98
LTCUSD,20260418,232400,54.99,55.00,54.99,55.00
LTCUSD,20260418,232500,55.01,55.03,55.01,55.03
LTCUSD,20260418,232600,55.04,55.08,55.04,55.08
LTCUSD,20260418,232700,55.07,55.07,55.04,55.04
LTCUSD,20260418,232800,55.05,55.08,55.05,55.08
LTCUSD,20260418,232900,55.08,55.08,55.06,55.07
LTCUSD,20260418,233000,55.08,55.10,55.08,55.10
LTCUSD,20260418,233100,55.10,55.10,55.10,55.10
LTCUSD,20260418,233200,55.11,55.11,55.10,55.11
LTCUSD,20260418,233300,55.12,55.12,55.12,55.12
LTCUSD,20260418,233400,55.11,55.11,55.09,55.09
LTCUSD,20260418,233500,55.10,55.10,55.08,55.08
LTCUSD,20260418,233600,55.07,55.08,55.07,55.07
LTCUSD,20260418,233700,55.08,55.10,55.08,55.10
LTCUSD,20260418,233800,55.11,55.12,55.11,55.12
LTCUSD,20260418,233900,55.11,55.11,55.10,55.10
LTCUSD,20260418,234000,55.09,55.11,55.08,55.09
LTCUSD,20260418,234100,55.10,55.10,55.10,55.10
LTCUSD,20260418,234200,55.10,55.10,55.08,55.10
LTCUSD,20260418,234300,55.11,55.11,55.11,55.11
LTCUSD,20260418,234400,55.11,55.14,55.11,55.14
LTCUSD,20260418,234500,55.13,55.14,55.12,55.14
LTCUSD,20260418,234600,55.15,55.15,55.15,55.15
LTCUSD,20260418,234700,55.14,55.16,55.14,55.15
LTCUSD,20260418,234800,55.14,55.15,55.14,55.15
LTCUSD,20260418,234900,55.16,55.17,55.16,55.17
LTCUSD,20260418,235000,55.16,55.16,55.14,55.14
LTCUSD,20260418,235100,55.15,55.15,55.10,55.10
LTCUSD,20260418,235200,55.09,55.09,55.08,55.09
LTCUSD,20260418,235300,55.08,55.10,55.07,55.10
LTCUSD,20260418,235400,55.11,55.11,55.09,55.09
LTCUSD,20260418,235500,55.11,55.11,55.10,55.11
LTCUSD,20260418,235600,55.12,55.14,55.11,55.13
LTCUSD,20260418,235700,55.14,55.17,55.14,55.16
LTCUSD,20260418,235800,55.15,55.16,55.13,55.13
LTCUSD,20260418,235900,55.14,55.14,55.11,55.14
LTCUSD,20260419,000000,55.14,55.15,55.14,55.15
BTCEUR,20260418,000100,65806,65806,65782,65782
BTCEUR,20260418,000200,65780,65788,65776,65788
BTCEUR,20260418,000300,65785,65816,65768,65816
BTCEUR,20260418,000400,65820,65820,65796,65818
BTCEUR,20260418,000500,65824,65840,65824,65837
BTCEUR,20260418,000600,65830,65846,65820,65844
BTCEUR,20260418,000700,65842,65842,65840,65840
BTCEUR,20260418,000800,65840,65840,65836,65840
BTCEUR,20260418,000900,65842,65846,65842,65846
BTCEUR,20260418,001000,65846,65846,65846,65846
BTCEUR,20260418,001100,65856,65856,65852,65852
BTCEUR,20260418,001200,65850,65850,65828,65828
BTCEUR,20260418,001300,65834,65857,65834,65857
BTCEUR,20260418,001400,65859,65860,65856,65856
BTCEUR,20260418,001500,65851,65851,65802,65802
BTCEUR,20260418,001600,65797,65808,65751,65751
BTCEUR,20260418,001700,65740,65762,65733,65762
BTCEUR,20260418,001800,65770,65774,65702,65728
BTCEUR,20260418,001900,65744,65746,65730,65730
BTCEUR,20260418,002000,65714,65714,65709,65713
BTCEUR,20260418,002100,65720,65739,65716,65739
BTCEUR,20260418,002200,65746,65766,65744,65744
BTCEUR,20260418,002300,65742,65754,65741,65754
BTCEUR,20260418,002400,65767,65767,65767,65767
BTCEUR,20260418,002500,65767,65767,65752,65752
BTCEUR,20260418,002600,65752,65752,65750,65750
BTCEUR,20260418,002700,65752,65778,65752,65778
BTCEUR,20260418,002800,65781,65786,65772,65786
BTCEUR,20260418,002900,65789,65792,65789,65790
BTCEUR,20260418,003000,65792,65792,65766,65766
BTCEUR,20260418,003100,65764,65764,65722,65726
BTCEUR,20260418,003200,65734,65770,65732,65732
BTCEUR,20260418,003300,65728,65754,65728,65754
BTCEUR,20260418,003400,65755,65809,65755,65806
BTCEUR,20260418,003500,65800,65828,65800,65822
BTCEUR,20260418,003600,65824,65825,65808,65823
BTCEUR,20260418,003700,65826,65828,65786,65802
BTCEUR,20260418,003800,65805,65805,65788,65791
BTCEUR,20260418,003900,65792,65792,65762,65762
BTCEUR,20260418,004000,65760,65760,65745,65750
BTCEUR,20260418,004100,65752,65765,65752,65765
BTCEUR,20260418,004200,65766,65790,65766,65790
BTCEUR,20260418,004300,65795,65810,65795,65803
BTCEUR,20260418,004400,65794,65794,65785,65785
BTCEUR,20260418,004500,65786,65786,65786,65786
BTCEUR,20260418,004600,65786,65786,65755,65755
BTCEUR,20260418,004700,65762,65780,65762,65766
BTCEUR,20260418,004800,65752,65752,65744,65744
BTCEUR,20260418,004900,65743,65746,65737,65742
BTCEUR,20260418,005000,65732,65736,65732,65736
BTCEUR,20260418,005100,65738,65746,65736,65736
BTCEUR,20260418,005200,65736,65750,65736,65750
BTCEUR,20260418,005300,65756,65780,65756,65776
BTCEUR,20260418,005400,65769,65769,65756,65756
BTCEUR,20260418,005500,65756,65762,65756,65760
BTCEUR,20260418,005600,65756,65756,65743,65743
BTCEUR,20260418,005700,65738,65738,65729,65729
BTCEUR,20260418,005800,65726,65726,65702,65704
BTCEUR,20260418,005900,65706,65706,65672,65672
BTCEUR,20260418,010000,65664,65668,65664,65668
BTCEUR,20260418,010100,65674,65680,65655,65655
BTCEUR,20260418,010200,65652,65676,65649,65676
BTCEUR,20260418,010300,65675,65680,65654,65654
BTCEUR,20260418,010400,65652,65656,65638,65642
BTCEUR,20260418,010500,65644,65652,65644,65650
BTCEUR,20260418,010600,65664,65666,65663,65663
BTCEUR,20260418,010700,65659,65659,65641,65642
BTCEUR,20260418,010800,65644,65650,65636,65637
BTCEUR,20260418,010900,65638,65638,65625,65625
BTCEUR,20260418,011000,65624,65624,65612,65612
BTCEUR,20260418,011100,65610,65610,65595,65595
BTCEUR,20260418,011200,65588,65593,65579,65593
BTCEUR,20260418,011300,65598,65606,65598,65600
BTCEUR,20260418,011400,65598,65602,65594,65602
BTCEUR,20260418,011500,65606,65606,65591,65591
BTCEUR,20260418,011600,65595,65595,65590,65590
BTCEUR,20260418,011700,65588,65588,65588,65588
BTCEUR,20260418,011800,65588,65588,65565,65565
BTCEUR,20260418,011900,65548,65548,65494,65494
BTCEUR,20260418,012000,65490,65490,65366,65366
BTCEUR,20260418,012100,65364,65456,65362,65454
BTCEUR,20260418,012200,65449,65452,65415,65415
BTCEUR,20260418,012300,65414,65414,65360,65362
BTCEUR,20260418,012400,65367,65414,65367,65414
BTCEUR,20260418,012500,65418,65426,65418,65422
BTCEUR,20260418,012600,65420,65466,65420,65466
BTCEUR,20260418,012700,65464,65474,65462,65462
BTCEUR,20260418,012800,65460,65470,65460,65470
BTCEUR,20260418,012900,65470,65470,65464,65465
BTCEUR,20260418,013000,65467,65471,65467,65471
BTCEUR,20260418,013100,65474,65495,65474,65495
BTCEUR,20260418,013200,65500,65524,65500,65524
BTCEUR,20260418,013300,65528,65528,65493,65493
BTCEUR,20260418,013400,65489,65489,65479,65482
BTCEUR,20260418,013500,65484,65484,65478,65478
BTCEUR,20260418,013600,65470,65470,65448,65448
BTCEUR,20260418,013700,65452,65456,65452,65456
BTCEUR,20260418,013800,65459,65472,65456,65456
BTCEUR,20260418,013900,65459,65484,65459,65472
BTCEUR,20260418,014000,65468,65469,65430,65435
BTCEUR,20260418,014100,65436,65467,65436,65467
BTCEUR,20260418,014200,65470,65507,65470,65493
BTCEUR,20260418,014300,65492,65508,65492,65507
BTCEUR,20260418,014400,65504,65504,65432,65438
BTCEUR,20260418,014500,65448,65458,65448,65458
BTCEUR,20260418,014600,65460,65482,65460,65482
BTCEUR,20260418,014700,65486,65500,65486,65500
BTCEUR,20260418,014800,65503,65536,65503,65536
BTCEUR,20260418,014900,65540,65542,65532,65532
BTCEUR,20260418,015000,65536,65550,65536,65550
BTCEUR,20260418,015100,65548,65548,65533,65533
BTCEUR,20260418,015200,65532,65532,65518,65518
BTCEUR,20260418,015300,65518,65518,65518,65518
BTCEUR,20260418,015400,65527,65532,65527,65532
BTCEUR,20260418,015500,65531,65531,65514,65514
BTCEUR,20260418,015600,65510,65528,65506,65528
BTCEUR,20260418,015700,65531,65531,65524,65524
BTCEUR,20260418,015800,65524,65526,65524,65526
BTCEUR,20260418,015900,65525,65525,65524,65524
BTCEUR,20260418,020000,65524,65536,65524,65531
BTCEUR,20260418,020100,65518,65518,65474,65512
BTCEUR,20260418,020200,65514,65594,65514,65591
BTCEUR,20260418,020300,65590,65592,65566,65592
BTCEUR,20260418,020400,65596,65596,65572,65588
BTCEUR,20260418,020500,65591,65596,65574,65575
BTCEUR,20260418,020600,65578,65592,65578,65592
BTCEUR,20260418,020700,65590,65597,65590,65590
BTCEUR,20260418,020800,65589,65597,65586,65597
BTCEUR,20260418,020900,65598,65600,65598,65600
BTCEUR,20260418,021000,65593,65593,65506,65506
BTCEUR,20260418,021100,65508,65524,65506,65524
BTCEUR,20260418,021200,65534,65558,65534,65541
BTCEUR,20260418,021300,65539,65539,65518,65532
BTCEUR,20260418,021400,65536,65536,65525,65526
BTCEUR,20260418,021500,65524,65524,65506,65508
BTCEUR,20260418,021600,65510,65542,65510,65542
BTCEUR,20260418,021700,65550,65590,65550,65590
BTCEUR,20260418,021800,65596,65598,65591,65597
BTCEUR,20260418,021900,65596,65622,65595,65622
BTCEUR,20260418,022000,65617,65617,65608,65608
BTCEUR,20260418,022100,65594,65594,65587,65587
BTCEUR,20260418,022200,65586,65598,65586,65598
BTCEUR,20260418,022300,65597,65602,65595,65595
BTCEUR,20260418,022400,65592,65592,65570,65570
BTCEUR,20260418,022500,65568,65578,65562,65578
BTCEUR,20260418,022600,65580,65594,65580,65594
BTCEUR,20260418,022700,65598,65608,65598,65606
BTCEUR,20260418,022800,65605,65606,65603,65603
BTCEUR,20260418,022900,65602,65616,65602,65616
BTCEUR,20260418,023000,65615,65615,65615,65615
BTCEUR,20260418,023100,65618,65638,65618,65638
BTCEUR,20260418,023200,65636,65636,65624,65631
BTCEUR,20260418,023300,65638,65646,65618,65618
BTCEUR,20260418,023400,65616,65618,65576,65576
BTCEUR,20260418,023500,65578,65578,65490,65490
BTCEUR,20260418,023600,65482,65516,65482,65516
BTCEUR,20260418,023700,65518,65518,65462,65462
BTCEUR,20260418,023800,65464,65472,65460,65460
BTCEUR,20260418,023900,65462,65542,65462,65522
BTCEUR,20260418,024000,65524,65531,65521,65521
BTCEUR,20260418,024100,65502,65502,65471,65490
BTCEUR,20260418,024200,65478,65478,65474,65477
BTCEUR,20260418,024300,65481,65486,65476,65480
BTCEUR,20260418,024400,65482,65494,65482,65492
BTCEUR,20260418,024500,65490,65494,65473,65473
BTCEUR,20260418,024600,65461,65461,65418,65418
BTCEUR,20260418,024700,65416,65458,65416,65458
BTCEUR,20260418,024800,65459,65496,65459,65496
BTCEUR,20260418,024900,65509,65523,65509,65520
BTCEUR,20260418,025000,65525,65552,65525,65552
BTCEUR,20260418,025100,65558,65570,65552,65552
BTCEUR,20260418,025200,65550,65550,65542,65542
BTCEUR,20260418,025300,65538,65554,65538,65554
BTCEUR,20260418,025400,65558,65586,65558,65574
BTCEUR,20260418,025500,65570,65574,65568,65574
BTCEUR,20260418,025600,65581,65605,65581,65605
BTCEUR,20260418,025700,65606,65606,65596,65596
BTCEUR,20260418,025800,65592,65595,65569,65569
BTCEUR,20260418,025900,65568,65568,65550,65550
BTCEUR,20260418,030000,65548,65563,65548,65563
BTCEUR,20260418,030100,65566,65576,65562,65571
BTCEUR,20260418,030200,65567,65567,65539,65540
BTCEUR,20260418,030300,65538,65556,65530,65556
BTCEUR,20260418,030400,65558,65566,65558,65561
BTCEUR,20260418,030500,65558,65578,65558,65578
BTCEUR,20260418,030600,65581,65602,65581,65590
BTCEUR,20260418,030700,65593,65608,65593,65608
BTCEUR,20260418,030800,65607,65607,65596,65596
BTCEUR,20260418,030900,65595,65595,65590,65590
BTCEUR,20260418,031000,65588,65601,65588,65593
BTCEUR,20260418,031100,65590,65642,65590,65638
BTCEUR,20260418,031200,65636,65638,65636,65638
BTCEUR,20260418,031300,65651,65678,65651,65678
BTCEUR,20260418,031400,65676,65676,65666,65668
BTCEUR,20260418,031500,65669,65695,65669,65695
BTCEUR,20260418,031600,65692,65692,65675,65679
BTCEUR,20260418,031700,65680,65702,65680,65687
BTCEUR,20260418,031800,65682,65682,65672,65672
BTCEUR,20260418,031900,65671,65676,65670,65676
BTCEUR,20260418,032000,65682,65689,65682,65686
BTCEUR,20260418,032100,65694,65704,65680,65694
BTCEUR,20260418,032200,65690,65692,65686,65688
BTCEUR,20260418,032300,65682,65682,65670,65670
BTCEUR,20260418,032400,65671,65679,65670,65679
BTCEUR,20260418,032500,65682,65683,65681,65683
BTCEUR,20260418,032600,65684,65698,65682,65682
BTCEUR,20260418,032700,65674,65674,65666,65672
BTCEUR,20260418,032800,65674,65679,65674,65678
BTCEUR,20260418,032900,65678,65678,65678,65678
BTCEUR,20260418,033000,65678,65678,65678,65678
BTCEUR,20260418,033100,65676,65676,65673,65673
BTCEUR,20260418,033200,65673,65673,65654,65654
BTCEUR,20260418,033300,65657,65680,65657,65677
BTCEUR,20260418,033400,65674,65674,65665,65665
BTCEUR,20260418,033500,65656,65656,65642,65642
BTCEUR,20260418,033600,65640,65640,65634,65638
BTCEUR,20260418,033700,65642,65650,65640,65640
BTCEUR,20260418,033800,65641,65641,65632,65632
BTCEUR,20260418,033900,65630,65630,65609,65609
BTCEUR,20260418,034000,65610,65616,65608,65616
BTCEUR,20260418,034100,65619,65636,65619,65636
BTCEUR,20260418,034200,65638,65638,65638,65638
BTCEUR,20260418,034300,65638,65638,65638,65638
BTCEUR,20260418,034400,65638,65660,65638,65658
BTCEUR,20260418,034500,65658,65660,65635,65635
BTCEUR,20260418,034600,65629,65636,65604,65626
BTCEUR,20260418,034700,65632,65686,65632,65680
BTCEUR,20260418,034800,65671,65671,65664,65664
BTCEUR,20260418,034900,65666,65666,65658,65658
BTCEUR,20260418,035000,65654,65654,65620,65620
BTCEUR,20260418,035100,65605,65625,65583,65625
BTCEUR,20260418,035200,65623,65623,65618,65618
BTCEUR,20260418,035300,65617,65617,65606,65606
BTCEUR,20260418,035400,65602,65602,65591,65592
BTCEUR,20260418,035500,65594,65594,65585,65585
BTCEUR,20260418,035600,65584,65584,65568,65568
BTCEUR,20260418,035700,65574,65574,65559,65559
BTCEUR,20260418,035800,65557,65562,65555,65562
BTCEUR,20260418,035900,65566,65588,65566,65588
BTCEUR,20260418,040000,65596,65614,65596,65614
BTCEUR,20260418,040100,65601,65604,65601,65604
BTCEUR,20260418,040200,65602,65602,65553,65553
BTCEUR,20260418,040300,65548,65550,65544,65550
BTCEUR,20260418,040400,65552,65554,65548,65548
BTCEUR,20260418,040500,65544,65554,65544,65554
BTCEUR,20260418,040600,65557,65587,65557,65587
BTCEUR,20260418,040700,65588,65588,65581,65581
BTCEUR,20260418,040800,65582,65590,65582,65590
BTCEUR,20260418,040900,65594,65648,65594,65648
BTCEUR,20260418,041000,65646,65648,65638,65643
BTCEUR,20260418,041100,65642,65642,65634,65635
BTCEUR,20260418,041200,65638,65644,65638,65643
BTCEUR,20260418,041300,65643,65643,65629,65629
BTCEUR,20260418,041400,65629,65629,65629,65629
BTCEUR,20260418,041500,65652,65668,65652,65668
BTCEUR,20260418,041600,65674,65730,65674,65730
BTCEUR,20260418,041700,65736,65736,65726,65726
BTCEUR,20260418,041800,65724,65734,65724,65734
BTCEUR,20260418,041900,65733,65740,65728,65740
BTCEUR,20260418,042000,65738,65738,65733,65733
BTCEUR,20260418,042100,65742,65742,65732,65732
BTCEUR,20260418,042200,65729,65729,65714,65721
BTCEUR,20260418,042300,65722,65741,65722,65741
BTCEUR,20260418,042400,65763,65774,65759,65774
BTCEUR,20260418,042500,65769,65769,65727,65727
BTCEUR,20260418,042600,65714,65714,65706,65712
BTCEUR,20260418,042700,65710,65712,65695,65712
BTCEUR,20260418,042800,65710,65736,65708,65736
BTCEUR,20260418,042900,65734,65734,65712,65712
BTCEUR,20260418,043000,65708,65708,65706,65706
BTCEUR,20260418,043100,65706,65706,65686,65686
BTCEUR,20260418,043200,65684,65684,65676,65676
BTCEUR,20260418,043300,65676,65676,65660,65662
BTCEUR,20260418,043400,65664,65676,65664,65676
BTCEUR,20260418,043500,65679,65679,65660,65660
BTCEUR,20260418,043600,65660,65660,65658,65658
BTCEUR,20260418,043700,65656,65660,65655,65660
BTCEUR,20260418,043800,65666,65732,65666,65729
BTCEUR,20260418,043900,65733,65760,65733,65754
BTCEUR,20260418,044000,65750,65750,65738,65738
BTCEUR,20260418,044100,65734,65772,65732,65736
BTCEUR,20260418,044200,65732,65747,65724,65747
BTCEUR,20260418,044300,65754,65758,65754,65758
BTCEUR,20260418,044400,65755,65755,65752,65752
BTCEUR,20260418,044500,65750,65750,65685,65696
BTCEUR,20260418,044600,65697,65700,65697,65700
BTCEUR,20260418,044700,65698,65698,65698,65698
BTCEUR,20260418,044800,65700,65705,65700,65705
BTCEUR,20260418,044900,65698,65710,65698,65703
BTCEUR,20260418,045000,65702,65702,65689,65690
BTCEUR,20260418,045100,65693,65693,65674,65674
BTCEUR,20260418,045200,65675,65683,65675,65682
BTCEUR,20260418,045300,65680,65680,65674,65674
BTCEUR,20260418,045400,65674,65674,65674,65674
BTCEUR,20260418,045500,65674,65690,65674,65690
BTCEUR,20260418,045600,65686,65689,65682,65689
BTCEUR,20260418,045700,65688,65688,65686,65686
BTCEUR,20260418,045800,65686,65686,65686,65686
BTCEUR,20260418,045900,65686,65686,65686,65686
BTCEUR,20260418,050000,65689,65689,65673,65673
BTCEUR,20260418,050100,65675,65678,65670,65670
BTCEUR,20260418,050200,65663,65663,65639,65639
BTCEUR,20260418,050300,65636,65649,65628,65648
BTCEUR,20260418,050400,65646,65657,65646,65657
BTCEUR,20260418,050500,65656,65674,65656,65674
BTCEUR,20260418,050600,65678,65678,65655,65655
BTCEUR,20260418,050700,65651,65662,65650,65662
BTCEUR,20260418,050800,65664,65664,65658,65660
BTCEUR,20260418,050900,65663,65668,65660,65666
BTCEUR,20260418,051000,65668,65668,65668,65668
BTCEUR,20260418,051100,65668,65678,65668,65672
BTCEUR,20260418,051200,65669,65669,65664,65664
BTCEUR,20260418,051300,65662,65674,65662,65674
BTCEUR,20260418,051400,65676,65677,65658,65658
BTCEUR,20260418,051500,65653,65653,65653,65653
BTCEUR,20260418,051600,65653,65653,65642,65642
BTCEUR,20260418,051700,65638,65638,65613,65616
BTCEUR,20260418,051800,65621,65638,65621,65638
BTCEUR,20260418,051900,65637,65638,65637,65638
BTCEUR,20260418,052000,65639,65646,65639,65646
BTCEUR,20260418,052100,65645,65645,65641,65641
BTCEUR,20260418,052200,65638,65638,65614,65614
BTCEUR,20260418,052300,65612,65612,65610,65610
BTCEUR,20260418,052400,65610,65611,65610,65611
BTCEUR,20260418,052500,65612,65612,65612,65612
BTCEUR,20260418,052600,65612,65612,65612,65612
BTCEUR,20260418,052700,65612,65622,65612,65619
BTCEUR,20260418,052800,65615,65615,65597,65597
BTCEUR,20260418,052900,65592,65592,65592,65592
BTCEUR,20260418,053000,65592,65592,65570,65572
BTCEUR,20260418,053100,65578,65584,65578,65580
BTCEUR,20260418,053200,65582,65598,65577,65577
BTCEUR,20260418,053300,65572,65572,65537,65537
BTCEUR,20260418,053400,65541,65576,65541,65576
BTCEUR,20260418,053500,65584,65584,65577,65577
BTCEUR,20260418,053600,65574,65574,65572,65572
BTCEUR,20260418,053700,65570,65570,65540,65554
BTCEUR,20260418,053800,65556,65584,65556,65584
BTCEUR,20260418,053900,65588,65590,65582,65582
BTCEUR,20260418,054000,65576,65576,65561,65561
BTCEUR,20260418,054100,65558,65562,65554,65562
BTCEUR,20260418,054200,65562,65562,65562,65562
BTCEUR,20260418,054300,65562,65562,65562,65562
BTCEUR,20260418,054400,65564,65573,65564,65573
BTCEUR,20260418,054500,65575,65575,65572,65572
BTCEUR,20260418,054600,65567,65567,65558,65562
BTCEUR,20260418,054700,65566,65570,65566,65570
BTCEUR,20260418,054800,65570,65570,65570,65570
BTCEUR,20260418,054900,65558,65558,65556,65556
BTCEUR,20260418,055000,65554,65586,65553,65585
BTCEUR,20260418,055100,65584,65602,65584,65600
BTCEUR,20260418,055200,65598,65598,65590,65590
BTCEUR,20260418,055300,65590,65590,65570,65570
BTCEUR,20260418,055400,65565,65565,65484,65488
BTCEUR,20260418,055500,65484,65484,65446,65446
BTCEUR,20260418,055600,65438,65478,65438,65478
BTCEUR,20260418,055700,65481,65481,65448,65449
BTCEUR,20260418,055800,65440,65440,65403,65426
BTCEUR,20260418,055900,65423,65423,65405,65415
BTCEUR,20260418,060000,65419,65424,65419,65424
BTCEUR,20260418,060100,65427,65431,65411,65422
BTCEUR,20260418,060200,65416,65436,65399,65436
BTCEUR,20260418,060300,65440,65462,65440,65450
BTCEUR,20260418,060400,65446,65446,65441,65446
BTCEUR,20260418,060500,65450,65468,65450,65468
BTCEUR,20260418,060600,65470,65498,65470,65490
BTCEUR,20260418,060700,65492,65501,65492,65493
BTCEUR,20260418,060800,65490,65490,65486,65486
BTCEUR,20260418,060900,65487,65487,65487,65487
BTCEUR,20260418,061000,65487,65487,65487,65487
BTCEUR,20260418,061100,65487,65488,65487,65488
BTCEUR,20260418,061200,65490,65497,65490,65497
BTCEUR,20260418,061300,65500,65508,65500,65508
BTCEUR,20260418,061400,65506,65506,65502,65502
BTCEUR,20260418,061500,65502,65504,65500,65504
BTCEUR,20260418,061600,65503,65503,65486,65486
BTCEUR,20260418,061700,65482,65482,65471,65473
BTCEUR,20260418,061800,65474,65474,65456,65465
BTCEUR,20260418,061900,65467,65467,65450,65457
BTCEUR,20260418,062000,65458,65462,65458,65462
BTCEUR,20260418,062100,65462,65462,65440,65440
BTCEUR,20260418,062200,65436,65436,65411,65411
BTCEUR,20260418,062300,65412,65434,65412,65434
BTCEUR,20260418,062400,65436,65436,65436,65436
BTCEUR,20260418,062500,65430,65430,65422,65423
BTCEUR,20260418,062600,65426,65427,65417,65417
BTCEUR,20260418,062700,65416,65424,65416,65421
BTCEUR,20260418,062800,65416,65416,65403,65414
BTCEUR,20260418,062900,65418,65424,65388,65411
BTCEUR,20260418,063000,65416,65432,65416,65431
BTCEUR,20260418,063100,65423,65423,65366,65371
BTCEUR,20260418,063200,65374,65378,65370,65370
BTCEUR,20260418,063300,65366,65366,65348,65348
BTCEUR,20260418,063400,65344,65380,65342,65368
BTCEUR,20260418,063500,65363,65375,65358,65375
BTCEUR,20260418,063600,65382,65394,65382,65394
BTCEUR,20260418,063700,65396,65414,65396,65414
BTCEUR,20260418,063800,65416,65440,65416,65440
BTCEUR,20260418,063900,65441,65463,65441,65462
BTCEUR,20260418,064000,65464,65474,65464,65474
BTCEUR,20260418,064100,65475,65475,65474,65474
BTCEUR,20260418,064200,65470,65472,65467,65472
BTCEUR,20260418,064300,65475,65482,65475,65478
BTCEUR,20260418,064400,65476,65491,65475,65491
BTCEUR,20260418,064500,65492,65497,65442,65442
BTCEUR,20260418,064600,65434,65458,65426,65458
BTCEUR,20260418,064700,65460,65460,65456,65456
BTCEUR,20260418,064800,65456,65456,65456,65456
BTCEUR,20260418,064900,65463,65476,65463,65476
BTCEUR,20260418,065000,65480,65483,65480,65481
BTCEUR,20260418,065100,65476,65497,65473,65497
BTCEUR,20260418,065200,65498,65510,65498,65498
BTCEUR,20260418,065300,65496,65516,65496,65514
BTCEUR,20260418,065400,65510,65515,65505,65513
BTCEUR,20260418,065500,65511,65511,65510,65510
BTCEUR,20260418,065600,65502,65502,65500,65500
BTCEUR,20260418,065700,65506,65522,65506,65522
BTCEUR,20260418,065800,65524,65562,65524,65559
BTCEUR,20260418,065900,65556,65557,65549,65549
BTCEUR,20260418,070000,65546,65546,65528,65528
BTCEUR,20260418,070100,65522,65548,65520,65548
BTCEUR,20260418,070200,65552,65558,65549,65558
BTCEUR,20260418,070300,65564,65577,65564,65577
BTCEUR,20260418,070400,65579,65590,65579,65586
BTCEUR,20260418,070500,65585,65585,65580,65582
BTCEUR,20260418,070600,65586,65592,65586,65592
BTCEUR,20260418,070700,65590,65590,65588,65588
BTCEUR,20260418,070800,65588,65588,65588,65588
BTCEUR,20260418,070900,65588,65593,65588,65593
BTCEUR,20260418,071000,65594,65613,65594,65613
BTCEUR,20260418,071100,65616,65622,65616,65620
BTCEUR,20260418,071200,65621,65627,65621,65622
BTCEUR,20260418,071300,65618,65633,65617,65633
BTCEUR,20260418,071400,65634,65642,65624,65624
BTCEUR,20260418,071500,65620,65620,65604,65604
BTCEUR,20260418,071600,65603,65603,65596,65596
BTCEUR,20260418,071700,65592,65605,65592,65605
BTCEUR,20260418,071800,65606,65610,65600,65610
BTCEUR,20260418,071900,65617,65617,65606,65606
BTCEUR,20260418,072000,65604,65604,65596,65596
BTCEUR,20260418,072100,65593,65593,65583,65586
BTCEUR,20260418,072200,65588,65588,65588,65588
BTCEUR,20260418,072300,65588,65588,65576,65576
BTCEUR,20260418,072400,65577,65578,65574,65574
BTCEUR,20260418,072500,65570,65570,65550,65554
BTCEUR,20260418,072600,65567,65582,65564,65564
BTCEUR,20260418,072700,65561,65572,65561,65572
BTCEUR,20260418,072800,65570,65570,65568,65568
BTCEUR,20260418,072900,65567,65568,65567,65568
BTCEUR,20260418,073000,65568,65568,65564,65564
BTCEUR,20260418,073100,65562,65562,65557,65557
BTCEUR,20260418,073200,65560,65564,65560,65562
BTCEUR,20260418,073300,65560,65560,65546,65546
BTCEUR,20260418,073400,65544,65544,65529,65536
BTCEUR,20260418,073500,65539,65542,65536,65542
BTCEUR,20260418,073600,65549,65559,65549,65550
BTCEUR,20260418,073700,65550,65550,65550,65550
BTCEUR,20260418,073800,65550,65550,65532,65532
BTCEUR,20260418,073900,65531,65531,65531,65531
BTCEUR,20260418,074000,65531,65560,65531,65560
BTCEUR,20260418,074100,65572,65580,65546,65546
BTCEUR,20260418,074200,65546,65546,65546,65546
BTCEUR,20260418,074300,65551,65558,65551,65554
BTCEUR,20260418,074400,65553,65553,65549,65550
BTCEUR,20260418,074500,65552,65552,65552,65552
BTCEUR,20260418,074600,65552,65558,65552,65556
BTCEUR,20260418,074700,65552,65552,65548,65548
BTCEUR,20260418,074800,65546,65546,65540,65544
BTCEUR,20260418,074900,65542,65542,65541,65542
BTCEUR,20260418,075000,65542,65542,65542,65542
BTCEUR,20260418,075100,65544,65552,65544,65552
BTCEUR,20260418,075200,65550,65550,65550,65550
BTCEUR,20260418,075300,65550,65550,65546,65546
BTCEUR,20260418,075400,65544,65547,65544,65547
BTCEUR,20260418,075500,65545,65545,65538,65538
BTCEUR,20260418,075600,65536,65537,65536,65537
BTCEUR,20260418,075700,65538,65546,65538,65546
BTCEUR,20260418,075800,65548,65550,65548,65548
BTCEUR,20260418,075900,65546,65546,65543,65544
BTCEUR,20260418,080000,65543,65543,65543,65543
BTCEUR,20260418,080100,65543,65543,65543,65543
BTCEUR,20260418,080200,65546,65578,65546,65578
BTCEUR,20260418,080300,65576,65576,65559,65559
BTCEUR,20260418,080400,65558,65582,65556,65582
BTCEUR,20260418,080500,65580,65580,65564,65564
BTCEUR,20260418,080600,65553,65553,65519,65520
BTCEUR,20260418,080700,65524,65560,65524,65556
BTCEUR,20260418,080800,65552,65552,65546,65546
BTCEUR,20260418,080900,65544,65544,65543,65544
BTCEUR,20260418,081000,65546,65565,65546,65563
BTCEUR,20260418,081100,65562,65562,65559,65560
BTCEUR,20260418,081200,65564,65582,65564,65582
BTCEUR,20260418,081300,65586,65610,65586,65610
BTCEUR,20260418,081400,65612,65612,65588,65588
BTCEUR,20260418,081500,65587,65587,65568,65568
BTCEUR,20260418,081600,65567,65568,65565,65566
BTCEUR,20260418,081700,65566,65575,65566,65575
BTCEUR,20260418,081800,65573,65573,65560,65560
BTCEUR,20260418,081900,65561,65563,65560,65560
BTCEUR,20260418,082000,65558,65558,65555,65555
BTCEUR,20260418,082100,65555,65555,65531,65531
BTCEUR,20260418,082200,65532,65534,65531,65534
BTCEUR,20260418,082300,65534,65534,65534,65534
BTCEUR,20260418,082400,65533,65533,65520,65520
BTCEUR,20260418,082500,65518,65518,65517,65517
BTCEUR,20260418,082600,65516,65516,65491,65491
BTCEUR,20260418,082700,65482,65489,65482,65489
BTCEUR,20260418,082800,65496,65496,65496,65496
BTCEUR,20260418,082900,65496,65502,65496,65502
BTCEUR,20260418,083000,65506,65516,65506,65516
BTCEUR,20260418,083100,65512,65512,65500,65510
BTCEUR,20260418,083200,65514,65514,65514,65514
BTCEUR,20260418,083300,65514,65514,65507,65507
BTCEUR,20260418,083400,65507,65507,65507,65507
BTCEUR,20260418,083500,65507,65507,65507,65507
BTCEUR,20260418,083600,65530,65542,65530,65542
BTCEUR,20260418,083700,65541,65541,65538,65538
BTCEUR,20260418,083800,65536,65536,65519,65520
BTCEUR,20260418,083900,65522,65526,65522,65526
BTCEUR,20260418,084000,65528,65536,65522,65522
BTCEUR,20260418,084100,65514,65528,65514,65516
BTCEUR,20260418,084200,65518,65520,65518,65520
BTCEUR,20260418,084300,65522,65542,65522,65542
BTCEUR,20260418,084400,65544,65544,65536,65541
BTCEUR,20260418,084500,65544,65544,65544,65544
BTCEUR,20260418,084600,65544,65549,65544,65549
BTCEUR,20260418,084700,65554,65559,65554,65559
BTCEUR,20260418,084800,65558,65558,65558,65558
BTCEUR,20260418,084900,65558,65558,65529,65530
BTCEUR,20260418,085000,65530,65530,65530,65530
BTCEUR,20260418,085100,65532,65540,65532,65540
BTCEUR,20260418,085200,65538,65538,65532,65532
BTCEUR,20260418,085300,65532,65532,65532,65532
BTCEUR,20260418,085400,65520,65530,65520,65530
BTCEUR,20260418,085500,65532,65534,65532,65534
BTCEUR,20260418,085600,65534,65536,65534,65536
BTCEUR,20260418,085700,65536,65536,65536,65536
BTCEUR,20260418,085800,65536,65536,65536,65536
BTCEUR,20260418,085900,65531,65532,65527,65527
BTCEUR,20260418,090000,65524,65532,65522,65532
BTCEUR,20260418,090100,65533,65533,65507,65509
BTCEUR,20260418,090200,65518,65518,65518,65518
BTCEUR,20260418,090300,65518,65518,65518,65518
BTCEUR,20260418,090400,65518,65518,65518,65518
BTCEUR,20260418,090500,65518,65532,65518,65532
BTCEUR,20260418,090600,65532,65542,65532,65537
BTCEUR,20260418,090700,65531,65531,65514,65514
BTCEUR,20260418,090800,65513,65513,65502,65502
BTCEUR,20260418,090900,65501,65501,65498,65498
BTCEUR,20260418,091000,65498,65498,65494,65494
BTCEUR,20260418,091100,65492,65492,65486,65486
BTCEUR,20260418,091200,65487,65507,65487,65507
BTCEUR,20260418,091300,65503,65503,65488,65488
BTCEUR,20260418,091400,65487,65487,65486,65486
BTCEUR,20260418,091500,65485,65485,65485,65485
BTCEUR,20260418,091600,65485,65485,65485,65485
BTCEUR,20260418,091700,65485,65485,65485,65485
BTCEUR,20260418,091800,65485,65485,65485,65485
BTCEUR,20260418,091900,65494,65494,65483,65483
BTCEUR,20260418,092000,65478,65478,65470,65470
BTCEUR,20260418,092100,65470,65470,65470,65470
BTCEUR,20260418,092200,65474,65476,65474,65476
BTCEUR,20260418,092300,65488,65492,65488,65492
BTCEUR,20260418,092400,65503,65508,65503,65508
BTCEUR,20260418,092500,65507,65507,65500,65500
BTCEUR,20260418,092600,65498,65498,65496,65496
BTCEUR,20260418,092700,65496,65496,65496,65496
BTCEUR,20260418,092800,65496,65496,65496,65496
BTCEUR,20260418,092900,65496,65496,65496,65496
BTCEUR,20260418,093000,65496,65508,65496,65508
BTCEUR,20260418,093100,65506,65506,65498,65500
BTCEUR,20260418,093200,65502,65502,65502,65502
BTCEUR,20260418,093300,65502,65502,65489,65489
BTCEUR,20260418,093400,65490,65492,65490,65492
BTCEUR,20260418,093500,65492,65492,65492,65492
BTCEUR,20260418,093600,65492,65492,65492,65492
BTCEUR,20260418,093700,65492,65492,65492,65492
BTCEUR,20260418,093800,65492,65492,65492,65492
BTCEUR,20260418,093900,65472,65472,65472,65472
BTCEUR,20260418,094000,65472,65472,65461,65461
BTCEUR,20260418,094100,65458,65458,65452,65452
BTCEUR,20260418,094200,65445,65445,65432,65432
BTCEUR,20260418,094300,65429,65429,65421,65421
BTCEUR,20260418,094400,65417,65422,65410,65422
BTCEUR,20260418,094500,65424,65425,65417,65419
BTCEUR,20260418,094600,65433,65446,65416,65438
BTCEUR,20260418,094700,65443,65443,65433,65433
BTCEUR,20260418,094800,65419,65419,65419,65419
BTCEUR,20260418,094900,65419,65419,65419,65419
BTCEUR,20260418,095000,65412,65412,65402,65402
BTCEUR,20260418,095100,65400,65400,65386,65386
BTCEUR,20260418,095200,65384,65384,65362,65362
BTCEUR,20260418,095300,65360,65360,65340,65350
BTCEUR,20260418,095400,65356,65386,65354,65386
BTCEUR,20260418,095500,65390,65391,65382,65382
BTCEUR,20260418,095600,65378,65381,65378,65380
BTCEUR,20260418,095700,65378,65378,65366,65368
BTCEUR,20260418,095800,65374,65413,65374,65413
BTCEUR,20260418,095900,65418,65424,65418,65422
BTCEUR,20260418,100000,65420,65420,65418,65418
BTCEUR,20260418,100100,65420,65437,65420,65437
BTCEUR,20260418,100200,65439,65466,65439,65454
BTCEUR,20260418,100300,65448,65448,65413,65424
BTCEUR,20260418,100400,65426,65434,65426,65434
BTCEUR,20260418,100500,65440,65446,65440,65444
BTCEUR,20260418,100600,65440,65448,65440,65448
BTCEUR,20260418,100700,65447,65447,65444,65444
BTCEUR,20260418,100800,65442,65442,65407,65407
BTCEUR,20260418,100900,65407,65407,65407,65407
BTCEUR,20260418,101000,65414,65430,65414,65428
BTCEUR,20260418,101100,65427,65427,65409,65409
BTCEUR,20260418,101200,65408,65410,65402,65402
BTCEUR,20260418,101300,65404,65408,65378,65378
BTCEUR,20260418,101400,65375,65375,65330,65340
BTCEUR,20260418,101500,65336,65336,65289,65289
BTCEUR,20260418,101600,65280,65280,65240,65252
BTCEUR,20260418,101700,65236,65236,65172,65185
BTCEUR,20260418,101800,65189,65189,65152,65161
BTCEUR,20260418,101900,65168,65208,65140,65208
BTCEUR,20260418,102000,65214,65306,65214,65305
BTCEUR,20260418,102100,65302,65308,65287,65306
BTCEUR,20260418,102200,65289,65289,65186,65190
BTCEUR,20260418,102300,65198,65222,65166,65166
BTCEUR,20260418,102400,65164,65164,65123,65140
BTCEUR,20260418,102500,65151,65165,65151,65164
BTCEUR,20260418,102600,65167,65170,65167,65170
BTCEUR,20260418,102700,65174,65174,65137,65154
BTCEUR,20260418,102800,65156,65163,65140,65163
BTCEUR,20260418,102900,65162,65186,65162,65172
BTCEUR,20260418,103000,65174,65182,65157,65157
BTCEUR,20260418,103100,65160,65166,65145,65166
BTCEUR,20260418,103200,65174,65222,65174,65213
BTCEUR,20260418,103300,65210,65214,65192,65192
BTCEUR,20260418,103400,65189,65189,65150,65154
BTCEUR,20260418,103500,65152,65152,65095,65095
BTCEUR,20260418,103600,65089,65089,65041,65067
BTCEUR,20260418,103700,65071,65121,65046,65046
BTCEUR,20260418,103800,65048,65048,65010,65040
BTCEUR,20260418,103900,65046,65058,65027,65058
BTCEUR,20260418,104000,65059,65094,65059,65094
BTCEUR,20260418,104100,65096,65101,65067,65067
BTCEUR,20260418,104200,65069,65082,65038,65038
BTCEUR,20260418,104300,65039,65039,65014,65019
BTCEUR,20260418,104400,65020,65036,65018,65035
BTCEUR,20260418,104500,65034,65034,65013,65030
BTCEUR,20260418,104600,65039,65115,65039,65115
BTCEUR,20260418,104700,65117,65118,65100,65104
BTCEUR,20260418,104800,65106,65166,65106,65166
BTCEUR,20260418,104900,65169,65169,65152,65152
BTCEUR,20260418,105000,65156,65158,65136,65143
BTCEUR,20260418,105100,65148,65152,65145,65145
BTCEUR,20260418,105200,65141,65154,65138,65152
BTCEUR,20260418,105300,65156,65167,65156,65167
BTCEUR,20260418,105400,65166,65166,65149,65160
BTCEUR,20260418,105500,65162,65191,65162,65191
BTCEUR,20260418,105600,65204,65244,65204,65213
BTCEUR,20260418,105700,65208,65220,65202,65220
BTCEUR,20260418,105800,65222,65228,65210,65210
BTCEUR,20260418,105900,65208,65215,65208,65214
BTCEUR,20260418,110000,65215,65215,65209,65209
BTCEUR,20260418,110100,65204,65204,65172,65172
BTCEUR,20260418,110200,65164,65164,65118,65123
BTCEUR,20260418,110300,65120,65127,65102,65126
BTCEUR,20260418,110400,65124,65124,65098,65101
BTCEUR,20260418,110500,65106,65136,65106,65135
BTCEUR,20260418,110600,65136,65166,65136,65150
BTCEUR,20260418,110700,65148,65148,65124,65124
BTCEUR,20260418,110800,65122,65122,65106,65114
BTCEUR,20260418,110900,65116,65116,65094,65094
BTCEUR,20260418,111000,65090,65094,64974,64974
BTCEUR,20260418,111100,64976,65054,64976,65044
BTCEUR,20260418,111200,65040,65051,65036,65036
BTCEUR,20260418,111300,65030,65082,65023,65082
BTCEUR,20260418,111400,65082,65082,65082,65082
BTCEUR,20260418,111500,65070,65070,65028,65028
BTCEUR,20260418,111600,65030,65033,65025,65025
BTCEUR,20260418,111700,65020,65034,64979,64979
BTCEUR,20260418,111800,64964,64981,64937,64981
BTCEUR,20260418,111900,64988,65026,64988,64992
BTCEUR,20260418,112000,64996,65006,64977,64982
BTCEUR,20260418,112100,64984,64998,64984,64995
BTCEUR,20260418,112200,64994,64994,64970,64978
BTCEUR,20260418,112300,64980,65002,64980,65000
BTCEUR,20260418,112400,64994,64994,64992,64992
BTCEUR,20260418,112500,64989,64989,64964,64988
BTCEUR,20260418,112600,64990,65025,64990,65025
BTCEUR,20260418,112700,65030,65060,65030,65060
BTCEUR,20260418,112800,65066,65069,65066,65068
BTCEUR,20260418,112900,65066,65066,65062,65062
BTCEUR,20260418,113000,65064,65071,65064,65067
BTCEUR,20260418,113100,65060,65060,65053,65054
BTCEUR,20260418,113200,65060,65084,65060,65084
BTCEUR,20260418,113300,65088,65116,65086,65111
BTCEUR,20260418,113400,65112,65130,65112,65130
BTCEUR,20260418,113500,65134,65139,65134,65139
BTCEUR,20260418,113600,65140,65146,65126,65126
BTCEUR,20260418,113700,65128,65128,65122,65122
BTCEUR,20260418,113800,65120,65120,65092,65092
BTCEUR,20260418,113900,65095,65106,65095,65096
BTCEUR,20260418,114000,65090,65092,65086,65092
BTCEUR,20260418,114100,65095,65113,65095,65113
BTCEUR,20260418,114200,65114,65120,65114,65120
BTCEUR,20260418,114300,65118,65118,65116,65117
BTCEUR,20260418,114400,65116,65116,65103,65108
BTCEUR,20260418,114500,65109,65109,65109,65109
BTCEUR,20260418,114600,65109,65109,65099,65104
BTCEUR,20260418,114700,65105,65122,65105,65122
BTCEUR,20260418,114800,65132,65155,65132,65151
BTCEUR,20260418,114900,65148,65156,65140,65156
BTCEUR,20260418,115000,65159,65169,65159,65162
BTCEUR,20260418,115100,65156,65156,65140,65140
BTCEUR,20260418,115200,65136,65136,65116,65116
BTCEUR,20260418,115300,65119,65122,65106,65106
BTCEUR,20260418,115400,65096,65096,65074,65074
BTCEUR,20260418,115500,65072,65074,65066,65066
BTCEUR,20260418,115600,65060,65060,65038,65038
BTCEUR,20260418,115700,65030,65057,65028,65057
BTCEUR,20260418,115800,65062,65098,65062,65098
BTCEUR,20260418,115900,65098,65098,65098,65098
BTCEUR,20260418,120000,65097,65097,65094,65094
BTCEUR,20260418,120100,65092,65092,65056,65056
BTCEUR,20260418,120200,65049,65052,65012,65012
BTCEUR,20260418,120300,65004,65004,64898,64898
BTCEUR,20260418,120400,64900,64954,64900,64938
BTCEUR,20260418,120500,64936,64946,64908,64908
BTCEUR,20260418,120600,64910,64914,64890,64894
BTCEUR,20260418,120700,64892,64917,64862,64917
BTCEUR,20260418,120800,64928,64934,64854,64890
BTCEUR,20260418,120900,64892,64898,64816,64816
BTCEUR,20260418,121000,64812,64838,64810,64810
BTCEUR,20260418,121100,64801,64801,64770,64788
BTCEUR,20260418,121200,64792,64844,64792,64806
BTCEUR,20260418,121300,64808,64814,64760,64760
BTCEUR,20260418,121400,64762,64810,64762,64809
BTCEUR,20260418,121500,64810,64820,64810,64820
BTCEUR,20260418,121600,64824,64879,64824,64879
BTCEUR,20260418,121700,64884,64889,64863,64864
BTCEUR,20260418,121800,64868,64886,64868,64883
BTCEUR,20260418,121900,64880,64886,64868,64886
BTCEUR,20260418,122000,64888,64888,64879,64880
BTCEUR,20260418,122100,64882,64899,64863,64863
BTCEUR,20260418,122200,64857,64857,64845,64854
BTCEUR,20260418,122300,64858,64858,64823,64842
BTCEUR,20260418,122400,64850,64858,64850,64858
BTCEUR,20260418,122500,64862,64862,64862,64862
BTCEUR,20260418,122600,64866,64870,64864,64867
BTCEUR,20260418,122700,64870,64872,64836,64836
BTCEUR,20260418,122800,64832,64844,64828,64844
BTCEUR,20260418,122900,64846,64850,64846,64850
BTCEUR,20260418,123000,64852,64852,64842,64848
BTCEUR,20260418,123100,64842,64842,64788,64798
BTCEUR,20260418,123200,64799,64820,64799,64820
BTCEUR,20260418,123300,64819,64819,64796,64796
BTCEUR,20260418,123400,64793,64793,64768,64778
BTCEUR,20260418,123500,64776,64809,64773,64804
BTCEUR,20260418,123600,64802,64802,64773,64773
BTCEUR,20260418,123700,64772,64793,64772,64793
BTCEUR,20260418,123800,64800,64808,64800,64805
BTCEUR,20260418,123900,64802,64804,64798,64802
BTCEUR,20260418,124000,64804,64812,64795,64812
BTCEUR,20260418,124100,64818,64828,64818,64824
BTCEUR,20260418,124200,64822,64822,64818,64818
BTCEUR,20260418,124300,64812,64821,64812,64821
BTCEUR,20260418,124400,64822,64842,64822,64826
BTCEUR,20260418,124500,64814,64814,64776,64776
BTCEUR,20260418,124600,64773,64773,64757,64766
BTCEUR,20260418,124700,64772,64778,64734,64739
BTCEUR,20260418,124800,64745,64780,64745,64780
BTCEUR,20260418,124900,64784,64814,64784,64814
BTCEUR,20260418,125000,64816,64818,64790,64790
BTCEUR,20260418,125100,64788,64788,64768,64768
BTCEUR,20260418,125200,64769,64770,64747,64747
BTCEUR,20260418,125300,64742,64742,64726,64732
BTCEUR,20260418,125400,64736,64742,64722,64722
BTCEUR,20260418,125500,64726,64743,64714,64714
BTCEUR,20260418,125600,64713,64735,64713,64734
BTCEUR,20260418,125700,64736,64736,64736,64736
BTCEUR,20260418,125800,64736,64736,64732,64732
BTCEUR,20260418,125900,64730,64730,64723,64723
BTCEUR,20260418,130000,64719,64730,64702,64730
BTCEUR,20260418,130100,64734,64737,64697,64697
BTCEUR,20260418,130200,64691,64692,64661,64674
BTCEUR,20260418,130300,64681,64702,64640,64640
BTCEUR,20260418,130400,64639,64646,64626,64642
BTCEUR,20260418,130500,64644,64678,64637,64674
BTCEUR,20260418,130600,64675,64678,64674,64674
BTCEUR,20260418,130700,64671,64671,64612,64623
BTCEUR,20260418,130800,64620,64620,64558,64558
BTCEUR,20260418,130900,64555,64555,64520,64538
BTCEUR,20260418,131000,64542,64569,64542,64564
BTCEUR,20260418,131100,64558,64619,64558,64614
BTCEUR,20260418,131200,64615,64617,64596,64598
BTCEUR,20260418,131300,64596,64596,64566,64566
BTCEUR,20260418,131400,64564,64564,64514,64532
BTCEUR,20260418,131500,64539,64566,64539,64548
BTCEUR,20260418,131600,64543,64575,64524,64575
BTCEUR,20260418,131700,64578,64578,64559,64559
BTCEUR,20260418,131800,64558,64558,64540,64558
BTCEUR,20260418,131900,64560,64598,64554,64598
BTCEUR,20260418,132000,64599,64636,64599,64622
BTCEUR,20260418,132100,64616,64632,64608,64608
BTCEUR,20260418,132200,64602,64622,64602,64622
BTCEUR,20260418,132300,64624,64658,64624,64654
BTCEUR,20260418,132400,64651,64654,64636,64636
BTCEUR,20260418,132500,64638,64642,64638,64642
BTCEUR,20260418,132600,64640,64640,64630,64632
BTCEUR,20260418,132700,64630,64630,64615,64615
BTCEUR,20260418,132800,64614,64620,64613,64620
BTCEUR,20260418,132900,64621,64621,64611,64611
BTCEUR,20260418,133000,64610,64637,64610,64637
BTCEUR,20260418,133100,64638,64648,64638,64648
BTCEUR,20260418,133200,64650,64688,64650,64688
BTCEUR,20260418,133300,64686,64720,64686,64688
BTCEUR,20260418,133400,64684,64684,64667,64667
BTCEUR,20260418,133500,64676,64676,64676,64676
BTCEUR,20260418,133600,64674,64674,64619,64619
BTCEUR,20260418,133700,64620,64620,64582,64587
BTCEUR,20260418,133800,64586,64588,64576,64588
BTCEUR,20260418,133900,64594,64596,64552,64552
BTCEUR,20260418,134000,64546,64546,64444,64444
BTCEUR,20260418,134100,64436,64436,64408,64408
BTCEUR,20260418,134200,64404,64410,64386,64410
BTCEUR,20260418,134300,64424,64468,64424,64424
BTCEUR,20260418,134400,64418,64418,64398,64398
BTCEUR,20260418,134500,64392,64446,64392,64446
BTCEUR,20260418,134600,64450,64451,64420,64420
BTCEUR,20260418,134700,64426,64446,64408,64446
BTCEUR,20260418,134800,64450,64473,64432,64432
BTCEUR,20260418,134900,64430,64486,64419,64455
BTCEUR,20260418,135000,64452,64458,64451,64458
BTCEUR,20260418,135100,64456,64456,64443,64443
BTCEUR,20260418,135200,64445,64520,64445,64520
BTCEUR,20260418,135300,64524,64560,64524,64560
BTCEUR,20260418,135400,64564,64578,64544,64578
BTCEUR,20260418,135500,64576,64578,64574,64574
BTCEUR,20260418,135600,64570,64572,64569,64569
BTCEUR,20260418,135700,64566,64614,64545,64614
BTCEUR,20260418,135800,64604,64658,64586,64658
BTCEUR,20260418,135900,64657,64657,64626,64626
BTCEUR,20260418,140000,64618,64618,64615,64616
BTCEUR,20260418,140100,64617,64680,64617,64680
BTCEUR,20260418,140200,64684,64734,64684,64734
BTCEUR,20260418,140300,64740,64756,64723,64753
BTCEUR,20260418,140400,64750,64750,64718,64742
BTCEUR,20260418,140500,64744,64764,64742,64764
BTCEUR,20260418,140600,64766,64766,64744,64756
BTCEUR,20260418,140700,64750,64758,64750,64752
BTCEUR,20260418,140800,64749,64749,64718,64718
BTCEUR,20260418,140900,64720,64734,64720,64734
BTCEUR,20260418,141000,64736,64761,64736,64739
BTCEUR,20260418,141100,64734,64734,64728,64728
BTCEUR,20260418,141200,64730,64730,64730,64730
BTCEUR,20260418,141300,64730,64730,64705,64705
BTCEUR,20260418,141400,64702,64741,64700,64741
BTCEUR,20260418,141500,64748,64754,64738,64754
BTCEUR,20260418,141600,64760,64775,64752,64775
BTCEUR,20260418,141700,64777,64788,64756,64756
BTCEUR,20260418,141800,64755,64764,64755,64764
BTCEUR,20260418,141900,64768,64816,64768,64816
BTCEUR,20260418,142000,64814,64818,64783,64783
BTCEUR,20260418,142100,64780,64780,64713,64713
BTCEUR,20260418,142200,64708,64722,64695,64722
BTCEUR,20260418,142300,64724,64724,64712,64722
BTCEUR,20260418,142400,64724,64740,64724,64740
BTCEUR,20260418,142500,64742,64754,64742,64746
BTCEUR,20260418,142600,64742,64742,64731,64735
BTCEUR,20260418,142700,64736,64738,64734,64734
BTCEUR,20260418,142800,64731,64737,64729,64737
BTCEUR,20260418,142900,64740,64740,64739,64739
BTCEUR,20260418,143000,64727,64727,64710,64710
BTCEUR,20260418,143100,64706,64706,64688,64688
BTCEUR,20260418,143200,64684,64712,64681,64712
BTCEUR,20260418,143300,64717,64732,64714,64732
BTCEUR,20260418,143400,64739,64754,64739,64754
BTCEUR,20260418,143500,64758,64763,64734,64734
BTCEUR,20260418,143600,64732,64732,64680,64685
BTCEUR,20260418,143700,64688,64718,64688,64718
BTCEUR,20260418,143800,64722,64722,64666,64666
BTCEUR,20260418,143900,64656,64658,64646,64658
BTCEUR,20260418,144000,64658,64658,64634,64634
BTCEUR,20260418,144100,64632,64649,64625,64649
BTCEUR,20260418,144200,64650,64657,64646,64656
BTCEUR,20260418,144300,64654,64656,64648,64650
BTCEUR,20260418,144400,64656,64712,64656,64712
BTCEUR,20260418,144500,64715,64725,64715,64725
BTCEUR,20260418,144600,64726,64764,64726,64764
BTCEUR,20260418,144700,64766,64766,64742,64743
BTCEUR,20260418,144800,64745,64768,64745,64768
BTCEUR,20260418,144900,64766,64766,64740,64754
BTCEUR,20260418,145000,64758,64770,64751,64770
BTCEUR,20260418,145100,64776,64790,64776,64788
BTCEUR,20260418,145200,64783,64791,64783,64790
BTCEUR,20260418,145300,64790,64790,64787,64787
BTCEUR,20260418,145400,64785,64785,64782,64782
BTCEUR,20260418,145500,64782,64782,64770,64770
BTCEUR,20260418,145600,64768,64796,64768,64796
BTCEUR,20260418,145700,64794,64794,64759,64759
BTCEUR,20260418,145800,64748,64753,64746,64753
BTCEUR,20260418,145900,64754,64760,64754,64760
BTCEUR,20260418,150000,64760,64760,64748,64750
BTCEUR,20260418,150100,64752,64754,64724,64726
BTCEUR,20260418,150200,64725,64725,64716,64716
BTCEUR,20260418,150300,64716,64727,64716,64727
BTCEUR,20260418,150400,64737,64752,64737,64748
BTCEUR,20260418,150500,64744,64744,64696,64700
BTCEUR,20260418,150600,64700,64700,64700,64700
BTCEUR,20260418,150700,64715,64723,64715,64723
BTCEUR,20260418,150800,64723,64734,64723,64729
BTCEUR,20260418,150900,64724,64742,64724,64738
BTCEUR,20260418,151000,64736,64736,64713,64713
BTCEUR,20260418,151100,64714,64723,64714,64719
BTCEUR,20260418,151200,64718,64718,64708,64708
BTCEUR,20260418,151300,64711,64711,64711,64711
BTCEUR,20260418,151400,64718,64732,64716,64716
BTCEUR,20260418,151500,64710,64716,64708,64714
BTCEUR,20260418,151600,64713,64713,64696,64696
BTCEUR,20260418,151700,64692,64692,64658,64658
BTCEUR,20260418,151800,64654,64654,64632,64648
BTCEUR,20260418,151900,64656,64674,64656,64672
BTCEUR,20260418,152000,64670,64680,64670,64679
BTCEUR,20260418,152100,64680,64696,64680,64696
BTCEUR,20260418,152200,64700,64744,64700,64744
BTCEUR,20260418,152300,64752,64754,64734,64734
BTCEUR,20260418,152400,64732,64732,64724,64724
BTCEUR,20260418,152500,64720,64720,64709,64709
BTCEUR,20260418,152600,64702,64715,64700,64715
BTCEUR,20260418,152700,64713,64713,64710,64710
BTCEUR,20260418,152800,64706,64706,64700,64700
BTCEUR,20260418,152900,64700,64700,64636,64639
BTCEUR,20260418,153000,64642,64661,64642,64658
BTCEUR,20260418,153100,64657,64658,64588,64590
BTCEUR,20260418,153200,64594,64596,64574,64576
BTCEUR,20260418,153300,64582,64612,64582,64612
BTCEUR,20260418,153400,64622,64630,64622,64626
BTCEUR,20260418,153500,64624,64624,64594,64594
BTCEUR,20260418,153600,64590,64590,64562,64562
BTCEUR,20260418,153700,64561,64570,64534,64534
BTCEUR,20260418,153800,64530,64560,64510,64560
BTCEUR,20260418,153900,64562,64568,64556,64556
BTCEUR,20260418,154000,64560,64562,64479,64479
BTCEUR,20260418,154100,64472,64472,64436,64436
BTCEUR,20260418,154200,64432,64473,64416,64464
BTCEUR,20260418,154300,64466,64508,64466,64508
BTCEUR,20260418,154400,64510,64543,64510,64533
BTCEUR,20260418,154500,64537,64550,64532,64532
BTCEUR,20260418,154600,64535,64548,64530,64531
BTCEUR,20260418,154700,64528,64528,64498,64504
BTCEUR,20260418,154800,64505,64554,64505,64554
BTCEUR,20260418,154900,64553,64578,64551,64578
BTCEUR,20260418,155000,64579,64610,64579,64603
BTCEUR,20260418,155100,64604,64698,64604,64692
BTCEUR,20260418,155200,64689,64694,64688,64688
BTCEUR,20260418,155300,64690,64708,64690,64704
BTCEUR,20260418,155400,64702,64720,64702,64708
BTCEUR,20260418,155500,64706,64714,64705,64711
BTCEUR,20260418,155600,64710,64710,64686,64687
BTCEUR,20260418,155700,64690,64699,64688,64688
BTCEUR,20260418,155800,64686,64686,64676,64676
BTCEUR,20260418,155900,64675,64675,64674,64674
BTCEUR,20260418,160000,64674,64694,64674,64687
BTCEUR,20260418,160100,64686,64720,64686,64720
BTCEUR,20260418,160200,64721,64721,64716,64720
BTCEUR,20260418,160300,64718,64719,64708,64708
BTCEUR,20260418,160400,64704,64704,64684,64684
BTCEUR,20260418,160500,64683,64688,64678,64678
BTCEUR,20260418,160600,64674,64681,64658,64658
BTCEUR,20260418,160700,64653,64672,64651,64672
BTCEUR,20260418,160800,64680,64691,64680,64690
BTCEUR,20260418,160900,64688,64706,64684,64706
BTCEUR,20260418,161000,64713,64718,64688,64688
BTCEUR,20260418,161100,64690,64705,64690,64705
BTCEUR,20260418,161200,64704,64704,64704,64704
BTCEUR,20260418,161300,64704,64704,64704,64704
BTCEUR,20260418,161400,64702,64704,64702,64704
BTCEUR,20260418,161500,64706,64718,64706,64718
BTCEUR,20260418,161600,64721,64723,64721,64722
BTCEUR,20260418,161700,64724,64737,64724,64737
BTCEUR,20260418,161800,64736,64736,64736,64736
BTCEUR,20260418,161900,64736,64736,64723,64724
BTCEUR,20260418,162000,64728,64728,64720,64720
BTCEUR,20260418,162100,64719,64719,64714,64714
BTCEUR,20260418,162200,64711,64711,64660,64660
BTCEUR,20260418,162300,64658,64658,64617,64617
BTCEUR,20260418,162400,64608,64608,64570,64572
BTCEUR,20260418,162500,64568,64594,64568,64594
BTCEUR,20260418,162600,64596,64656,64596,64652
BTCEUR,20260418,162700,64654,64684,64654,64682
BTCEUR,20260418,162800,64683,64686,64680,64686
BTCEUR,20260418,162900,64688,64705,64688,64705
BTCEUR,20260418,163000,64704,64704,64703,64704
BTCEUR,20260418,163100,64706,64718,64706,64718
BTCEUR,20260418,163200,64721,64728,64719,64728
BTCEUR,20260418,163300,64730,64747,64730,64747
BTCEUR,20260418,163400,64746,64746,64736,64736
BTCEUR,20260418,163500,64730,64754,64730,64754
BTCEUR,20260418,163600,64760,64782,64760,64778
BTCEUR,20260418,163700,64781,64795,64781,64790
BTCEUR,20260418,163800,64788,64788,64763,64777
BTCEUR,20260418,163900,64779,64784,64773,64774
BTCEUR,20260418,164000,64776,64792,64776,64792
BTCEUR,20260418,164100,64794,64812,64794,64796
BTCEUR,20260418,164200,64792,64792,64773,64773
BTCEUR,20260418,164300,64769,64772,64765,64772
BTCEUR,20260418,164400,64773,64792,64773,64792
BTCEUR,20260418,164500,64790,64790,64754,64754
BTCEUR,20260418,164600,64740,64760,64724,64760
BTCEUR,20260418,164700,64764,64764,64750,64753
BTCEUR,20260418,164800,64752,64756,64732,64732
BTCEUR,20260418,164900,64728,64737,64723,64737
BTCEUR,20260418,165000,64738,64738,64738,64738
BTCEUR,20260418,165100,64742,64762,64742,64762
BTCEUR,20260418,165200,64763,64763,64763,64763
BTCEUR,20260418,165300,64763,64791,64763,64791
BTCEUR,20260418,165400,64792,64795,64772,64772
BTCEUR,20260418,165500,64770,64780,64770,64779
BTCEUR,20260418,165600,64780,64790,64780,64786
BTCEUR,20260418,165700,64784,64789,64781,64781
BTCEUR,20260418,165800,64784,64790,64768,64768
BTCEUR,20260418,165900,64767,64787,64767,64787
BTCEUR,20260418,170000,64787,64787,64787,64787
BTCEUR,20260418,170100,64786,64786,64766,64772
BTCEUR,20260418,170200,64777,64856,64777,64856
BTCEUR,20260418,170300,64870,64872,64824,64848
BTCEUR,20260418,170400,64844,64844,64829,64832
BTCEUR,20260418,170500,64828,64831,64820,64831
BTCEUR,20260418,170600,64836,64838,64816,64816
BTCEUR,20260418,170700,64814,64814,64808,64808
BTCEUR,20260418,170800,64801,64801,64796,64796
BTCEUR,20260418,170900,64794,64795,64789,64794
BTCEUR,20260418,171000,64790,64790,64765,64765
BTCEUR,20260418,171100,64764,64764,64706,64706
BTCEUR,20260418,171200,64701,64719,64700,64719
BTCEUR,20260418,171300,64720,64733,64709,64709
BTCEUR,20260418,171400,64706,64720,64706,64720
BTCEUR,20260418,171500,64727,64764,64727,64764
BTCEUR,20260418,171600,64766,64770,64760,64766
BTCEUR,20260418,171700,64765,64773,64765,64773
BTCEUR,20260418,171800,64772,64772,64734,64734
BTCEUR,20260418,171900,64730,64730,64703,64705
BTCEUR,20260418,172000,64706,64719,64706,64712
BTCEUR,20260418,172100,64714,64720,64707,64707
BTCEUR,20260418,172200,64702,64702,64702,64702
BTCEUR,20260418,172300,64709,64735,64709,64735
BTCEUR,20260418,172400,64747,64766,64747,64761
BTCEUR,20260418,172500,64760,64778,64756,64778
BTCEUR,20260418,172600,64784,64806,64768,64768
BTCEUR,20260418,172700,64761,64761,64746,64750
BTCEUR,20260418,172800,64751,64763,64751,64763
BTCEUR,20260418,172900,64761,64761,64746,64760
BTCEUR,20260418,173000,64761,64761,64757,64757
BTCEUR,20260418,173100,64758,64758,64752,64752
BTCEUR,20260418,173200,64748,64752,64744,64752
BTCEUR,20260418,173300,64753,64763,64753,64763
BTCEUR,20260418,173400,64766,64778,64766,64772
BTCEUR,20260418,173500,64771,64771,64753,64756
BTCEUR,20260418,173600,64760,64768,64760,64760
BTCEUR,20260418,173700,64758,64758,64754,64754
BTCEUR,20260418,173800,64753,64754,64742,64742
BTCEUR,20260418,173900,64736,64736,64725,64731
BTCEUR,20260418,174000,64740,64743,64740,64740
BTCEUR,20260418,174100,64739,64739,64720,64720
BTCEUR,20260418,174200,64718,64718,64708,64708
BTCEUR,20260418,174300,64713,64722,64713,64722
BTCEUR,20260418,174400,64723,64724,64708,64708
BTCEUR,20260418,174500,64706,64706,64701,64701
BTCEUR,20260418,174600,64696,64698,64694,64698
BTCEUR,20260418,174700,64698,64698,64698,64698
BTCEUR,20260418,174800,64706,64712,64706,64712
BTCEUR,20260418,174900,64710,64710,64697,64697
BTCEUR,20260418,175000,64697,64697,64674,64678
BTCEUR,20260418,175100,64685,64696,64685,64692
BTCEUR,20260418,175200,64689,64689,64656,64656
BTCEUR,20260418,175300,64655,64655,64606,64606
BTCEUR,20260418,175400,64608,64649,64608,64649
BTCEUR,20260418,175500,64662,64680,64662,64680
BTCEUR,20260418,175600,64681,64716,64681,64716
BTCEUR,20260418,175700,64724,64746,64724,64730
BTCEUR,20260418,175800,64726,64726,64725,64725
BTCEUR,20260418,175900,64726,64727,64720,64720
BTCEUR,20260418,180000,64718,64718,64716,64718
BTCEUR,20260418,180100,64715,64715,64626,64626
BTCEUR,20260418,180200,64611,64634,64610,64623
BTCEUR,20260418,180300,64622,64644,64622,64644
BTCEUR,20260418,180400,64651,64651,64608,64611
BTCEUR,20260418,180500,64612,64612,64612,64612
BTCEUR,20260418,180600,64610,64641,64610,64640
BTCEUR,20260418,180700,64638,64659,64636,64658
BTCEUR,20260418,180800,64656,64660,64656,64660
BTCEUR,20260418,180900,64658,64674,64658,64672
BTCEUR,20260418,181000,64674,64684,64674,64684
BTCEUR,20260418,181100,64688,64720,64688,64720
BTCEUR,20260418,181200,64721,64744,64721,64738
BTCEUR,20260418,181300,64736,64742,64736,64742
BTCEUR,20260418,181400,64748,64748,64748,64748
BTCEUR,20260418,181500,64748,64756,64748,64756
BTCEUR,20260418,181600,64751,64751,64672,64678
BTCEUR,20260418,181700,64680,64690,64646,64646
BTCEUR,20260418,181800,64634,64636,64486,64486
BTCEUR,20260418,181900,64474,64474,64362,64435
BTCEUR,20260418,182000,64440,64574,64440,64574
BTCEUR,20260418,182100,64567,64574,64512,64574
BTCEUR,20260418,182200,64598,64662,64582,64656
BTCEUR,20260418,182300,64650,64654,64640,64650
BTCEUR,20260418,182400,64654,64658,64642,64642
BTCEUR,20260418,182500,64636,64636,64614,64614
BTCEUR,20260418,182600,64608,64608,64602,64607
BTCEUR,20260418,182700,64612,64669,64612,64669
BTCEUR,20260418,182800,64672,64685,64666,64666
BTCEUR,20260418,182900,64668,64675,64668,64675
BTCEUR,20260418,183000,64676,64676,64654,64654
BTCEUR,20260418,183100,64652,64686,64652,64686
BTCEUR,20260418,183200,64684,64684,64641,64641
BTCEUR,20260418,183300,64636,64636,64624,64624
BTCEUR,20260418,183400,64619,64619,64576,64576
BTCEUR,20260418,183500,64577,64604,64577,64604
BTCEUR,20260418,183600,64607,64648,64607,64648
BTCEUR,20260418,183700,64652,64652,64644,64644
BTCEUR,20260418,183800,64638,64639,64634,64636
BTCEUR,20260418,183900,64634,64639,64631,64639
BTCEUR,20260418,184000,64640,64654,64632,64632
BTCEUR,20260418,184100,64630,64630,64614,64614
BTCEUR,20260418,184200,64622,64622,64622,64622
BTCEUR,20260418,184300,64618,64618,64595,64595
BTCEUR,20260418,184400,64590,64590,64579,64579
BTCEUR,20260418,184500,64580,64592,64574,64574
BTCEUR,20260418,184600,64570,64589,64568,64589
BTCEUR,20260418,184700,64590,64590,64584,64584
BTCEUR,20260418,184800,64577,64577,64546,64546
BTCEUR,20260418,184900,64544,64544,64522,64522
BTCEUR,20260418,185000,64518,64527,64518,64526
BTCEUR,20260418,185100,64524,64524,64482,64490
BTCEUR,20260418,185200,64492,64494,64468,64468
BTCEUR,20260418,185300,64466,64472,64466,64472
BTCEUR,20260418,185400,64474,64480,64474,64480
BTCEUR,20260418,185500,64481,64493,64481,64492
BTCEUR,20260418,185600,64497,64524,64497,64512
BTCEUR,20260418,185700,64513,64520,64506,64506
BTCEUR,20260418,185800,64507,64507,64485,64485
BTCEUR,20260418,185900,64486,64518,64486,64518
BTCEUR,20260418,190000,64526,64532,64526,64532
BTCEUR,20260418,190100,64530,64530,64476,64476
BTCEUR,20260418,190200,64470,64489,64466,64478
BTCEUR,20260418,190300,64476,64502,64476,64496
BTCEUR,20260418,190400,64498,64498,64490,64492
BTCEUR,20260418,190500,64494,64519,64494,64510
BTCEUR,20260418,190600,64507,64507,64452,64452
BTCEUR,20260418,190700,64449,64476,64449,64474
BTCEUR,20260418,190800,64473,64473,64422,64422
BTCEUR,20260418,190900,64418,64449,64418,64449
BTCEUR,20260418,191000,64450,64460,64450,64460
BTCEUR,20260418,191100,64462,64464,64456,64459
BTCEUR,20260418,191200,64460,64524,64460,64524
BTCEUR,20260418,191300,64528,64538,64476,64477
BTCEUR,20260418,191400,64481,64484,64399,64407
BTCEUR,20260418,191500,64412,64438,64412,64438
BTCEUR,20260418,191600,64436,64470,64436,64470
BTCEUR,20260418,191700,64470,64470,64470,64470
BTCEUR,20260418,191800,64467,64486,64467,64484
BTCEUR,20260418,191900,64482,64482,64454,64454
BTCEUR,20260418,192000,64458,64471,64458,64471
BTCEUR,20260418,192100,64472,64474,64472,64474
BTCEUR,20260418,192200,64471,64474,64465,64474
BTCEUR,20260418,192300,64475,64476,64426,64426
BTCEUR,20260418,192400,64418,64428,64413,64428
BTCEUR,20260418,192500,64432,64447,64432,64447
BTCEUR,20260418,192600,64448,64450,64425,64425
BTCEUR,20260418,192700,64424,64452,64424,64451
BTCEUR,20260418,192800,64450,64460,64450,64458
BTCEUR,20260418,192900,64455,64466,64454,64466
BTCEUR,20260418,193000,64468,64488,64458,64458
BTCEUR,20260418,193100,64460,64472,64458,64472
BTCEUR,20260418,193200,64476,64482,64464,64474
BTCEUR,20260418,193300,64467,64476,64458,64476
BTCEUR,20260418,193400,64479,64488,64479,64488
BTCEUR,20260418,193500,64488,64488,64488,64488
BTCEUR,20260418,193600,64490,64490,64488,64488
BTCEUR,20260418,193700,64488,64488,64488,64488
BTCEUR,20260418,193800,64488,64488,64488,64488
BTCEUR,20260418,193900,64488,64488,64488,64488
BTCEUR,20260418,194000,64480,64483,64480,64483
BTCEUR,20260418,194100,64482,64482,64474,64476
BTCEUR,20260418,194200,64478,64480,64478,64480
BTCEUR,20260418,194300,64483,64483,64483,64483
BTCEUR,20260418,194400,64483,64483,64482,64482
BTCEUR,20260418,194500,64480,64480,64480,64480
BTCEUR,20260418,194600,64479,64480,64478,64480
BTCEUR,20260418,194700,64476,64480,64476,64480
BTCEUR,20260418,194800,64482,64487,64482,64487
BTCEUR,20260418,194900,64488,64488,64488,64488
BTCEUR,20260418,195000,64488,64488,64488,64488
BTCEUR,20260418,195100,64488,64488,64486,64486
BTCEUR,20260418,195200,64485,64485,64482,64482
BTCEUR,20260418,195300,64483,64485,64483,64485
BTCEUR,20260418,195400,64484,64484,64481,64481
BTCEUR,20260418,195500,64480,64480,64476,64476
BTCEUR,20260418,195600,64468,64468,64456,64456
BTCEUR,20260418,195700,64452,64452,64451,64452
BTCEUR,20260418,195800,64452,64452,64452,64452
BTCEUR,20260418,195900,64452,64452,64452,64452
BTCEUR,20260418,200000,64452,64452,64444,64444
BTCEUR,20260418,200100,64439,64439,64414,64414
BTCEUR,20260418,200200,64410,64410,64334,64334
BTCEUR,20260418,200300,64332,64356,64320,64327
BTCEUR,20260418,200400,64334,64363,64332,64363
BTCEUR,20260418,200500,64369,64384,64369,64374
BTCEUR,20260418,200600,64378,64382,64347,64360
BTCEUR,20260418,200700,64369,64376,64369,64374
BTCEUR,20260418,200800,64375,64378,64375,64377
BTCEUR,20260418,200900,64376,64390,64376,64390
BTCEUR,20260418,201000,64396,64442,64396,64442
BTCEUR,20260418,201100,64446,64446,64424,64424
BTCEUR,20260418,201200,64422,64422,64412,64412
BTCEUR,20260418,201300,64412,64416,64412,64416
BTCEUR,20260418,201400,64420,64426,64410,64410
BTCEUR,20260418,201500,64409,64412,64408,64412
BTCEUR,20260418,201600,64410,64410,64382,64382
BTCEUR,20260418,201700,64375,64375,64370,64370
BTCEUR,20260418,201800,64370,64370,64340,64340
BTCEUR,20260418,201900,64334,64334,64283,64294
BTCEUR,20260418,202000,64298,64321,64252,64252
BTCEUR,20260418,202100,64256,64298,64248,64248
BTCEUR,20260418,202200,64246,64318,64246,64315
BTCEUR,20260418,202300,64311,64311,64284,64285
BTCEUR,20260418,202400,64284,64288,64284,64287
BTCEUR,20260418,202500,64284,64314,64282,64294
BTCEUR,20260418,202600,64281,64281,64250,64271
BTCEUR,20260418,202700,64278,64303,64278,64303
BTCEUR,20260418,202800,64307,64314,64307,64314
BTCEUR,20260418,202900,64310,64310,64297,64297
BTCEUR,20260418,203000,64296,64296,64293,64296
BTCEUR,20260418,203100,64293,64293,64252,64254
BTCEUR,20260418,203200,64253,64287,64248,64287
BTCEUR,20260418,203300,64286,64286,64242,64242
BTCEUR,20260418,203400,64230,64232,64215,64222
BTCEUR,20260418,203500,64226,64267,64226,64267
BTCEUR,20260418,203600,64268,64278,64262,64278
BTCEUR,20260418,203700,64280,64287,64244,64250
BTCEUR,20260418,203800,64253,64253,64217,64217
BTCEUR,20260418,203900,64211,64212,64202,64204
BTCEUR,20260418,204000,64208,64218,64194,64212
BTCEUR,20260418,204100,64206,64206,64188,64199
BTCEUR,20260418,204200,64202,64204,64138,64138
BTCEUR,20260418,204300,64124,64183,64124,64158
BTCEUR,20260418,204400,64156,64210,64148,64204
BTCEUR,20260418,204500,64205,64216,64205,64214
BTCEUR,20260418,204600,64218,64228,64204,64220
BTCEUR,20260418,204700,64228,64292,64224,64292
BTCEUR,20260418,204800,64298,64337,64298,64328
BTCEUR,20260418,204900,64326,64340,64322,64328
BTCEUR,20260418,205000,64326,64326,64298,64300
BTCEUR,20260418,205100,64302,64302,64269,64280
BTCEUR,20260418,205200,64282,64296,64282,64290
BTCEUR,20260418,205300,64296,64310,64296,64310
BTCEUR,20260418,205400,64308,64308,64286,64286
BTCEUR,20260418,205500,64288,64290,64216,64216
BTCEUR,20260418,205600,64209,64209,64192,64202
BTCEUR,20260418,205700,64210,64238,64210,64230
BTCEUR,20260418,205800,64220,64220,64205,64211
BTCEUR,20260418,205900,64210,64283,64210,64283
BTCEUR,20260418,210000,64282,64282,64282,64282
BTCEUR,20260418,210100,64272,64272,64268,64271
BTCEUR,20260418,210200,64282,64302,64282,64302
BTCEUR,20260418,210300,64304,64350,64304,64333
BTCEUR,20260418,210400,64335,64336,64329,64329
BTCEUR,20260418,210500,64327,64335,64325,64331
BTCEUR,20260418,210600,64326,64326,64313,64322
BTCEUR,20260418,210700,64324,64327,64323,64323
BTCEUR,20260418,210800,64323,64337,64323,64337
BTCEUR,20260418,210900,64335,64380,64334,64380
BTCEUR,20260418,211000,64379,64379,64360,64360
BTCEUR,20260418,211100,64361,64374,64361,64374
BTCEUR,20260418,211200,64370,64385,64365,64385
BTCEUR,20260418,211300,64394,64394,64370,64370
BTCEUR,20260418,211400,64371,64374,64371,64372
BTCEUR,20260418,211500,64362,64362,64358,64362
BTCEUR,20260418,211600,64364,64384,64364,64384
BTCEUR,20260418,211700,64386,64403,64386,64403
BTCEUR,20260418,211800,64401,64401,64372,64372
BTCEUR,20260418,211900,64373,64397,64373,64397
BTCEUR,20260418,212000,64396,64396,64374,64374
BTCEUR,20260418,212100,64372,64372,64356,64356
BTCEUR,20260418,212200,64353,64353,64351,64351
BTCEUR,20260418,212300,64350,64350,64300,64300
BTCEUR,20260418,212400,64299,64305,64286,64286
BTCEUR,20260418,212500,64276,64276,64260,64262
BTCEUR,20260418,212600,64266,64291,64266,64291
BTCEUR,20260418,212700,64292,64304,64292,64303
BTCEUR,20260418,212800,64302,64312,64302,64312
BTCEUR,20260418,212900,64314,64318,64314,64316
BTCEUR,20260418,213000,64317,64318,64317,64318
BTCEUR,20260418,213100,64318,64320,64318,64320
BTCEUR,20260418,213200,64306,64306,64288,64288
BTCEUR,20260418,213300,64286,64286,64266,64266
BTCEUR,20260418,213400,64264,64264,64247,64249
BTCEUR,20260418,213500,64250,64258,64247,64247
BTCEUR,20260418,213600,64246,64254,64246,64249
BTCEUR,20260418,213700,64243,64243,64224,64224
BTCEUR,20260418,213800,64223,64234,64223,64234
BTCEUR,20260418,213900,64236,64248,64236,64248
BTCEUR,20260418,214000,64263,64263,64246,64246
BTCEUR,20260418,214100,64240,64244,64234,64244
BTCEUR,20260418,214200,64243,64243,64240,64240
BTCEUR,20260418,214300,64237,64237,64226,64236
BTCEUR,20260418,214400,64234,64237,64234,64237
BTCEUR,20260418,214500,64237,64237,64237,64237
BTCEUR,20260418,214600,64235,64235,64222,64228
BTCEUR,20260418,214700,64232,64236,64232,64236
BTCEUR,20260418,214800,64236,64236,64236,64236
BTCEUR,20260418,214900,64244,64260,64244,64260
BTCEUR,20260418,215000,64268,64274,64268,64274
BTCEUR,20260418,215100,64272,64274,64266,64274
BTCEUR,20260418,215200,64274,64274,64274,64274
BTCEUR,20260418,215300,64257,64258,64253,64256
BTCEUR,20260418,215400,64256,64256,64251,64251
BTCEUR,20260418,215500,64250,64250,64223,64223
BTCEUR,20260418,215600,64225,64248,64225,64248
BTCEUR,20260418,215700,64263,64294,64263,64294
BTCEUR,20260418,215800,64292,64292,64281,64281
BTCEUR,20260418,215900,64282,64304,64282,64302
BTCEUR,20260418,220000,64301,64301,64288,64288
BTCEUR,20260418,220100,64286,64288,64284,64284
BTCEUR,20260418,220200,64281,64281,64250,64250
BTCEUR,20260418,220300,64245,64258,64245,64258
BTCEUR,20260418,220400,64259,64278,64250,64250
BTCEUR,20260418,220500,64248,64268,64248,64261
BTCEUR,20260418,220600,64257,64268,64252,64252
BTCEUR,20260418,220700,64256,64317,64256,64317
BTCEUR,20260418,220800,64320,64320,64308,64312
BTCEUR,20260418,220900,64314,64321,64314,64321
BTCEUR,20260418,221000,64318,64318,64317,64317
BTCEUR,20260418,221100,64317,64321,64303,64317
BTCEUR,20260418,221200,64312,64320,64309,64320
BTCEUR,20260418,221300,64320,64320,64320,64320
BTCEUR,20260418,221400,64313,64318,64313,64318
BTCEUR,20260418,221500,64322,64322,64318,64318
BTCEUR,20260418,221600,64316,64344,64316,64337
BTCEUR,20260418,221700,64330,64348,64330,64348
BTCEUR,20260418,221800,64350,64351,64336,64341
BTCEUR,20260418,221900,64344,64356,64344,64354
BTCEUR,20260418,222000,64355,64380,64317,64317
BTCEUR,20260418,222100,64308,64322,64303,64320
BTCEUR,20260418,222200,64318,64338,64317,64338
BTCEUR,20260418,222300,64334,64334,64303,64303
BTCEUR,20260418,222400,64302,64306,64295,64302
BTCEUR,20260418,222500,64308,64319,64308,64319
BTCEUR,20260418,222600,64321,64324,64321,64324
BTCEUR,20260418,222700,64328,64329,64324,64324
BTCEUR,20260418,222800,64325,64343,64325,64343
BTCEUR,20260418,222900,64343,64343,64343,64343
BTCEUR,20260418,223000,64343,64343,64343,64343
BTCEUR,20260418,223100,64340,64364,64340,64364
BTCEUR,20260418,223200,64362,64364,64358,64358
BTCEUR,20260418,223300,64358,64358,64350,64350
BTCEUR,20260418,223400,64354,64358,64354,64354
BTCEUR,20260418,223500,64353,64360,64353,64360
BTCEUR,20260418,223600,64361,64371,64361,64366
BTCEUR,20260418,223700,64365,64366,64352,64352
BTCEUR,20260418,223800,64350,64350,64328,64330
BTCEUR,20260418,223900,64329,64344,64329,64344
BTCEUR,20260418,224000,64346,64352,64341,64352
BTCEUR,20260418,224100,64354,64375,64354,64369
BTCEUR,20260418,224200,64372,64378,64372,64378
BTCEUR,20260418,224300,64378,64393,64378,64393
BTCEUR,20260418,224400,64394,64396,64394,64396
BTCEUR,20260418,224500,64397,64397,64397,64397
BTCEUR,20260418,224600,64397,64422,64397,64422
BTCEUR,20260418,224700,64432,64432,64416,64416
BTCEUR,20260418,224800,64413,64413,64402,64402
BTCEUR,20260418,224900,64400,64400,64398,64398
BTCEUR,20260418,225000,64396,64416,64394,64414
BTCEUR,20260418,225100,64418,64430,64418,64428
BTCEUR,20260418,225200,64430,64437,64430,64437
BTCEUR,20260418,225300,64435,64435,64410,64410
BTCEUR,20260418,225400,64412,64414,64402,64407
BTCEUR,20260418,225500,64408,64408,64397,64404
BTCEUR,20260418,225600,64406,64419,64368,64368
BTCEUR,20260418,225700,64366,64366,64358,64358
BTCEUR,20260418,225800,64358,64358,64354,64354
BTCEUR,20260418,225900,64356,64374,64356,64374
BTCEUR,20260418,230000,64376,64376,64371,64371
BTCEUR,20260418,230100,64367,64372,64364,64372
BTCEUR,20260418,230200,64375,64415,64375,64415
BTCEUR,20260418,230300,64416,64430,64416,64430
BTCEUR,20260418,230400,64434,64440,64429,64429
BTCEUR,20260418,230500,64426,64426,64416,64416
BTCEUR,20260418,230600,64422,64426,64422,64424
BTCEUR,20260418,230700,64418,64418,64406,64412
BTCEUR,20260418,230800,64415,64415,64415,64415
BTCEUR,20260418,230900,64415,64428,64415,64424
BTCEUR,20260418,231000,64426,64432,64426,64432
BTCEUR,20260418,231100,64431,64431,64423,64423
BTCEUR,20260418,231200,64422,64422,64422,64422
BTCEUR,20260418,231300,64422,64422,64396,64397
BTCEUR,20260418,231400,64390,64390,64335,64362
BTCEUR,20260418,231500,64364,64364,64358,64358
BTCEUR,20260418,231600,64354,64362,64347,64362
BTCEUR,20260418,231700,64365,64365,64340,64340
BTCEUR,20260418,231800,64337,64337,64314,64314
BTCEUR,20260418,231900,64311,64311,64296,64296
BTCEUR,20260418,232000,64293,64293,64260,64260
BTCEUR,20260418,232100,64258,64258,64245,64245
BTCEUR,20260418,232200,64241,64268,64241,64266
BTCEUR,20260418,232300,64268,64276,64268,64276
BTCEUR,20260418,232400,64275,64276,64274,64274
BTCEUR,20260418,232500,64276,64280,64276,64280
BTCEUR,20260418,232600,64277,64305,64277,64305
BTCEUR,20260418,232700,64307,64308,64299,64299
BTCEUR,20260418,232800,64296,64306,64296,64306
BTCEUR,20260418,232900,64312,64316,64312,64314
BTCEUR,20260418,233000,64315,64342,64315,64342
BTCEUR,20260418,233100,64348,64356,64348,64348
BTCEUR,20260418,233200,64345,64345,64340,64342
BTCEUR,20260418,233300,64344,64346,64344,64345
BTCEUR,20260418,233400,64345,64345,64333,64333
BTCEUR,20260418,233500,64332,64332,64332,64332
BTCEUR,20260418,233600,64332,64332,64324,64324
BTCEUR,20260418,233700,64324,64325,64324,64325
BTCEUR,20260418,233800,64324,64324,64314,64319
BTCEUR,20260418,233900,64320,64320,64297,64297
BTCEUR,20260418,234000,64296,64316,64296,64312
BTCEUR,20260418,234100,64312,64312,64312,64312
BTCEUR,20260418,234200,64310,64310,64297,64297
BTCEUR,20260418,234300,64298,64324,64298,64324
BTCEUR,20260418,234400,64325,64360,64325,64360
BTCEUR,20260418,234500,64362,64362,64344,64344
BTCEUR,20260418,234600,64346,64382,64346,64382
BTCEUR,20260418,234700,64385,64388,64375,64375
BTCEUR,20260418,234800,64374,64374,64353,64365
BTCEUR,20260418,234900,64371,64399,64371,64399
BTCEUR,20260418,235000,64402,64408,64382,64383
BTCEUR,20260418,235100,64384,64400,64366,64366
BTCEUR,20260418,235200,64364,64390,64362,64382
BTCEUR,20260418,235300,64381,64384,64378,64384
BTCEUR,20260418,235400,64385,64398,64381,64381
BTCEUR,20260418,235500,64380,64389,64380,64386
BTCEUR,20260418,235600,64388,64408,64388,64408
BTCEUR,20260418,235700,64409,64420,64409,64419
BTCEUR,20260418,235800,64418,64418,64413,64413
BTCEUR,20260418,235900,64412,64414,64412,64414
BTCEUR,20260419,000000,64416,64416,64416,64416
ETHEUR,20260418,000100,2064.01,2064.01,2063.27,2063.27
ETHEUR,20260418,000200,2063.02,2063.39,2062.94,2063.39
ETHEUR,20260418,000300,2063.26,2064.84,2062.44,2064.84
ETHEUR,20260418,000400,2064.79,2064.79,2063.69,2064.32
ETHEUR,20260418,000500,2064.47,2065.42,2064.47,2065.15
ETHEUR,20260418,000600,2064.94,2065.56,2064.71,2064.86
ETHEUR,20260418,000700,2064.88,2065.13,2064.86,2065.10
ETHEUR,20260418,000800,2065.08,2065.29,2064.77,2065.29
ETHEUR,20260418,000900,2065.07,2065.33,2064.92,2065.29
ETHEUR,20260418,001000,2065.25,2065.33,2065.25,2065.32
ETHEUR,20260418,001100,2065.43,2065.48,2065.06,2065.09
ETHEUR,20260418,001200,2064.97,2064.97,2064.10,2064.27
ETHEUR,20260418,001300,2064.73,2065.40,2064.73,2065.35
ETHEUR,20260418,001400,2065.31,2065.31,2064.92,2064.92
ETHEUR,20260418,001500,2064.82,2064.89,2062.00,2062.00
ETHEUR,20260418,001600,2061.02,2062.76,2059.06,2059.06
ETHEUR,20260418,001700,2058.73,2060.67,2058.73,2060.50
ETHEUR,20260418,001800,2060.59,2061.25,2058.67,2059.79
ETHEUR,20260418,001900,2060.12,2060.28,2059.49,2059.49
ETHEUR,20260418,002000,2059.46,2059.87,2058.73,2059.87
ETHEUR,20260418,002100,2059.94,2060.87,2059.25,2060.87
ETHEUR,20260418,002200,2060.96,2062.99,2060.96,2062.35
ETHEUR,20260418,002300,2062.10,2063.95,2062.10,2063.95
ETHEUR,20260418,002400,2063.99,2064.02,2063.81,2063.84
ETHEUR,20260418,002500,2063.83,2063.90,2063.41,2063.41
ETHEUR,20260418,002600,2063.21,2063.32,2063.08,2063.22
ETHEUR,20260418,002700,2063.23,2065.32,2063.23,2065.32
ETHEUR,20260418,002800,2065.35,2066.02,2064.95,2066.02
ETHEUR,20260418,002900,2066.24,2066.44,2065.97,2066.17
ETHEUR,20260418,003000,2066.48,2066.57,2065.92,2066.11
ETHEUR,20260418,003100,2066.28,2066.46,2064.98,2066.46
ETHEUR,20260418,003200,2066.71,2068.67,2066.71,2068.42
ETHEUR,20260418,003300,2068.61,2069.80,2068.61,2069.12
ETHEUR,20260418,003400,2069.35,2073.32,2069.35,2072.67
ETHEUR,20260418,003500,2072.30,2075.19,2072.05,2074.99
ETHEUR,20260418,003600,2075.22,2075.38,2074.15,2075.38
ETHEUR,20260418,003700,2075.25,2075.27,2073.47,2075.19
ETHEUR,20260418,003800,2075.06,2075.06,2073.61,2074.10
ETHEUR,20260418,003900,2074.06,2074.06,2071.58,2071.86
ETHEUR,20260418,004000,2071.92,2072.00,2071.12,2071.65
ETHEUR,20260418,004100,2071.73,2071.95,2071.73,2071.86
ETHEUR,20260418,004200,2071.68,2072.28,2070.28,2072.28
ETHEUR,20260418,004300,2072.46,2072.76,2071.42,2071.42
ETHEUR,20260418,004400,2071.19,2071.27,2070.77,2071.27
ETHEUR,20260418,004500,2071.65,2071.65,2070.49,2070.49
ETHEUR,20260418,004600,2070.48,2070.48,2069.62,2069.62
ETHEUR,20260418,004700,2069.84,2070.46,2069.64,2069.64
ETHEUR,20260418,004800,2069.52,2069.52,2068.75,2068.75
ETHEUR,20260418,004900,2068.37,2069.00,2068.37,2068.77
ETHEUR,20260418,005000,2068.79,2069.73,2068.79,2069.73
ETHEUR,20260418,005100,2070.35,2070.66,2069.80,2069.80
ETHEUR,20260418,005200,2070.04,2071.48,2070.04,2071.48
ETHEUR,20260418,005300,2071.77,2072.48,2071.77,2071.82
ETHEUR,20260418,005400,2071.77,2071.77,2070.89,2070.93
ETHEUR,20260418,005500,2071.23,2071.42,2071.22,2071.22
ETHEUR,20260418,005600,2070.94,2070.94,2070.11,2070.15
ETHEUR,20260418,005700,2070.14,2070.14,2069.13,2069.13
ETHEUR,20260418,005800,2069.06,2070.05,2068.52,2069.45
ETHEUR,20260418,005900,2069.17,2069.17,2067.81,2067.81
ETHEUR,20260418,010000,2067.76,2067.76,2066.99,2067.33
ETHEUR,20260418,010100,2067.50,2067.50,2066.06,2066.08
ETHEUR,20260418,010200,2065.93,2066.76,2065.93,2066.46
ETHEUR,20260418,010300,2066.34,2067.19,2066.21,2066.48
ETHEUR,20260418,010400,2066.34,2066.41,2065.86,2065.91
ETHEUR,20260418,010500,2065.98,2066.21,2065.73,2065.87
ETHEUR,20260418,010600,2066.01,2067.33,2066.01,2066.54
ETHEUR,20260418,010700,2066.60,2066.62,2065.96,2066.40
ETHEUR,20260418,010800,2066.65,2066.83,2066.10,2066.10
ETHEUR,20260418,010900,2066.06,2066.06,2065.61,2065.61
ETHEUR,20260418,011000,2065.17,2065.17,2064.62,2064.62
ETHEUR,20260418,011100,2064.69,2065.52,2064.31,2064.31
ETHEUR,20260418,011200,2064.18,2064.79,2063.92,2064.75
ETHEUR,20260418,011300,2064.66,2064.66,2063.60,2063.60
ETHEUR,20260418,011400,2063.67,2064.57,2063.47,2064.45
ETHEUR,20260418,011500,2064.38,2064.38,2063.89,2063.89
ETHEUR,20260418,011600,2063.71,2063.96,2063.59,2063.59
ETHEUR,20260418,011700,2063.53,2063.53,2063.23,2063.35
ETHEUR,20260418,011800,2063.39,2063.77,2063.11,2063.11
ETHEUR,20260418,011900,2062.50,2062.50,2059.24,2059.24
ETHEUR,20260418,012000,2059.10,2059.10,2054.66,2054.66
ETHEUR,20260418,012100,2054.81,2058.19,2054.53,2058.14
ETHEUR,20260418,012200,2058.21,2058.71,2056.02,2056.05
ETHEUR,20260418,012300,2056.02,2056.04,2053.06,2053.47
ETHEUR,20260418,012400,2053.56,2055.85,2053.56,2055.85
ETHEUR,20260418,012500,2055.92,2056.85,2055.92,2056.21
ETHEUR,20260418,012600,2056.25,2057.70,2056.25,2057.70
ETHEUR,20260418,012700,2057.75,2058.16,2057.00,2057.05
ETHEUR,20260418,012800,2057.07,2058.10,2057.07,2057.99
ETHEUR,20260418,012900,2057.91,2057.91,2056.92,2056.92
ETHEUR,20260418,013000,2056.96,2057.29,2056.96,2057.29
ETHEUR,20260418,013100,2057.33,2058.83,2057.33,2058.54
ETHEUR,20260418,013200,2058.47,2060.16,2058.47,2059.44
ETHEUR,20260418,013300,2059.29,2059.29,2057.88,2057.88
ETHEUR,20260418,013400,2057.79,2057.79,2056.67,2056.86
ETHEUR,20260418,013500,2056.74,2056.92,2056.62,2056.92
ETHEUR,20260418,013600,2056.64,2056.64,2055.86,2056.27
ETHEUR,20260418,013700,2056.32,2056.77,2056.32,2056.77
ETHEUR,20260418,013800,2057.02,2057.05,2056.05,2056.21
ETHEUR,20260418,013900,2056.48,2057.40,2056.48,2056.53
ETHEUR,20260418,014000,2056.52,2056.76,2055.45,2055.45
ETHEUR,20260418,014100,2055.53,2057.87,2055.53,2057.87
ETHEUR,20260418,014200,2057.85,2059.00,2057.83,2059.00
ETHEUR,20260418,014300,2059.01,2059.01,2058.78,2058.78
ETHEUR,20260418,014400,2058.64,2058.64,2055.90,2056.05
ETHEUR,20260418,014500,2056.20,2056.72,2056.20,2056.71
ETHEUR,20260418,014600,2056.69,2056.82,2054.55,2055.72
ETHEUR,20260418,014700,2055.53,2056.75,2055.30,2056.75
ETHEUR,20260418,014800,2056.77,2058.73,2056.75,2058.73
ETHEUR,20260418,014900,2058.62,2058.62,2057.39,2057.39
ETHEUR,20260418,015000,2057.38,2058.40,2057.37,2058.14
ETHEUR,20260418,015100,2058.17,2058.17,2057.18,2057.18
ETHEUR,20260418,015200,2056.70,2056.70,2055.85,2056.36
ETHEUR,20260418,015300,2056.28,2056.45,2056.06,2056.45
ETHEUR,20260418,015400,2056.61,2056.99,2056.61,2056.99
ETHEUR,20260418,015500,2057.09,2057.09,2056.21,2056.44
ETHEUR,20260418,015600,2056.46,2057.44,2056.46,2057.41
ETHEUR,20260418,015700,2057.30,2057.30,2057.08,2057.15
ETHEUR,20260418,015800,2057.14,2057.19,2056.73,2056.92
ETHEUR,20260418,015900,2056.75,2056.75,2056.12,2056.13
ETHEUR,20260418,020000,2056.15,2057.02,2056.15,2056.54
ETHEUR,20260418,020100,2056.09,2056.43,2054.38,2056.43
ETHEUR,20260418,020200,2056.50,2058.96,2056.50,2058.69
ETHEUR,20260418,020300,2058.50,2058.50,2057.06,2057.59
ETHEUR,20260418,020400,2057.54,2057.54,2056.99,2057.53
ETHEUR,20260418,020500,2057.56,2057.56,2056.00,2056.39
ETHEUR,20260418,020600,2056.38,2056.98,2056.38,2056.69
ETHEUR,20260418,020700,2056.71,2056.75,2056.40,2056.52
ETHEUR,20260418,020800,2056.41,2057.12,2056.34,2057.12
ETHEUR,20260418,020900,2057.17,2057.30,2056.69,2057.30
ETHEUR,20260418,021000,2057.18,2057.18,2053.90,2054.13
ETHEUR,20260418,021100,2054.15,2055.04,2053.84,2055.04
ETHEUR,20260418,021200,2055.18,2056.37,2055.18,2055.20
ETHEUR,20260418,021300,2055.22,2055.22,2053.85,2055.11
ETHEUR,20260418,021400,2054.94,2054.94,2054.45,2054.45
ETHEUR,20260418,021500,2054.52,2054.70,2053.86,2054.28
ETHEUR,20260418,021600,2054.30,2055.31,2054.30,2055.30
ETHEUR,20260418,021700,2055.31,2056.41,2055.31,2056.41
ETHEUR,20260418,021800,2056.65,2056.79,2056.21,2056.46
ETHEUR,20260418,021900,2056.54,2057.79,2056.33,2057.39
ETHEUR,20260418,022000,2057.10,2057.10,2056.47,2056.52
ETHEUR,20260418,022100,2056.31,2056.31,2055.65,2055.65
ETHEUR,20260418,022200,2055.63,2056.11,2055.46,2055.46
ETHEUR,20260418,022300,2055.44,2055.99,2055.36,2055.54
ETHEUR,20260418,022400,2055.50,2055.50,2054.14,2054.28
ETHEUR,20260418,022500,2054.42,2055.40,2054.42,2055.40
ETHEUR,20260418,022600,2055.45,2055.83,2055.45,2055.83
ETHEUR,20260418,022700,2055.90,2057.08,2055.90,2057.08
ETHEUR,20260418,022800,2057.11,2057.11,2056.46,2056.60
ETHEUR,20260418,022900,2056.74,2057.73,2056.74,2057.66
ETHEUR,20260418,023000,2057.65,2057.71,2057.48,2057.48
ETHEUR,20260418,023100,2057.46,2058.23,2057.14,2057.73
ETHEUR,20260418,023200,2057.59,2057.59,2056.88,2057.58
ETHEUR,20260418,023300,2057.74,2057.78,2056.85,2057.09
ETHEUR,20260418,023400,2057.16,2057.16,2055.04,2055.16
ETHEUR,20260418,023500,2055.17,2055.17,2049.76,2050.06
ETHEUR,20260418,023600,2050.52,2051.26,2050.08,2051.26
ETHEUR,20260418,023700,2051.28,2051.28,2048.09,2049.50
ETHEUR,20260418,023800,2049.48,2049.92,2048.89,2049.26
ETHEUR,20260418,023900,2049.40,2055.27,2049.40,2053.85
ETHEUR,20260418,024000,2053.83,2053.87,2052.88,2052.88
ETHEUR,20260418,024100,2052.45,2053.68,2052.27,2053.59
ETHEUR,20260418,024200,2053.68,2053.74,2052.84,2053.73
ETHEUR,20260418,024300,2053.64,2053.64,2053.06,2053.40
ETHEUR,20260418,024400,2053.39,2053.42,2053.03,2053.23
ETHEUR,20260418,024500,2053.25,2053.34,2051.48,2051.48
ETHEUR,20260418,024600,2051.46,2051.56,2050.85,2050.86
ETHEUR,20260418,024700,2050.93,2052.71,2050.93,2052.40
ETHEUR,20260418,024800,2052.48,2054.30,2052.48,2054.29
ETHEUR,20260418,024900,2054.33,2054.51,2054.24,2054.51
ETHEUR,20260418,025000,2054.67,2056.33,2054.65,2056.33
ETHEUR,20260418,025100,2056.72,2057.07,2055.75,2055.75
ETHEUR,20260418,025200,2055.73,2055.76,2055.20,2055.20
ETHEUR,20260418,025300,2055.29,2056.06,2055.29,2056.06
ETHEUR,20260418,025400,2056.54,2057.79,2056.44,2057.11
ETHEUR,20260418,025500,2057.10,2057.89,2057.10,2057.89
ETHEUR,20260418,025600,2057.92,2058.90,2057.92,2058.90
ETHEUR,20260418,025700,2058.89,2058.89,2057.15,2057.33
ETHEUR,20260418,025800,2057.32,2057.36,2055.66,2055.77
ETHEUR,20260418,025900,2055.73,2055.73,2055.21,2055.52
ETHEUR,20260418,030000,2055.50,2055.93,2055.50,2055.93
ETHEUR,20260418,030100,2056.46,2056.88,2055.44,2055.98
ETHEUR,20260418,030200,2055.76,2055.76,2053.54,2053.84
ETHEUR,20260418,030300,2053.86,2055.29,2053.86,2055.23
ETHEUR,20260418,030400,2055.24,2055.97,2055.19,2055.21
ETHEUR,20260418,030500,2055.38,2055.94,2055.38,2055.94
ETHEUR,20260418,030600,2056.34,2056.82,2056.34,2056.82
ETHEUR,20260418,030700,2057.05,2058.55,2057.05,2058.54
ETHEUR,20260418,030800,2058.60,2058.60,2057.60,2057.71
ETHEUR,20260418,030900,2057.69,2057.69,2057.35,2057.39
ETHEUR,20260418,031000,2057.43,2058.31,2057.43,2058.02
ETHEUR,20260418,031100,2058.03,2060.71,2058.03,2060.38
ETHEUR,20260418,031200,2060.37,2060.42,2060.07,2060.07
ETHEUR,20260418,031300,2060.21,2062.25,2060.21,2062.25
ETHEUR,20260418,031400,2062.40,2062.40,2061.02,2061.04
ETHEUR,20260418,031500,2061.21,2061.96,2061.21,2061.90
ETHEUR,20260418,031600,2061.88,2061.88,2060.42,2060.79
ETHEUR,20260418,031700,2060.85,2061.17,2060.10,2060.10
ETHEUR,20260418,031800,2059.83,2060.28,2059.25,2059.29
ETHEUR,20260418,031900,2059.44,2059.93,2059.02,2059.45
ETHEUR,20260418,032000,2059.58,2059.82,2059.38,2059.44
ETHEUR,20260418,032100,2059.67,2060.07,2059.21,2059.31
ETHEUR,20260418,032200,2059.34,2060.03,2059.34,2059.50
ETHEUR,20260418,032300,2059.48,2059.53,2059.04,2059.53
ETHEUR,20260418,032400,2059.67,2060.12,2059.11,2060.12
ETHEUR,20260418,032500,2060.08,2060.08,2059.54,2059.66
ETHEUR,20260418,032600,2059.73,2060.54,2059.46,2059.46
ETHEUR,20260418,032700,2059.31,2059.56,2059.21,2059.55
ETHEUR,20260418,032800,2059.56,2059.87,2059.42,2059.87
ETHEUR,20260418,032900,2059.82,2059.82,2059.10,2059.10
ETHEUR,20260418,033000,2059.07,2059.21,2059.02,2059.21
ETHEUR,20260418,033100,2059.27,2059.36,2058.01,2058.01
ETHEUR,20260418,033200,2058.09,2058.27,2057.30,2057.56
ETHEUR,20260418,033300,2057.98,2059.21,2057.98,2058.50
ETHEUR,20260418,033400,2058.38,2058.39,2057.84,2057.84
ETHEUR,20260418,033500,2057.91,2058.09,2056.72,2056.72
ETHEUR,20260418,033600,2056.67,2056.83,2056.04,2056.83
ETHEUR,20260418,033700,2056.89,2057.11,2056.20,2056.59
ETHEUR,20260418,033800,2056.68,2056.68,2056.03,2056.05
ETHEUR,20260418,033900,2056.00,2056.12,2055.25,2055.27
ETHEUR,20260418,034000,2055.25,2055.84,2055.04,2055.84
ETHEUR,20260418,034100,2055.90,2056.88,2055.89,2056.88
ETHEUR,20260418,034200,2056.94,2056.98,2056.93,2056.93
ETHEUR,20260418,034300,2057.03,2057.06,2057.03,2057.05
ETHEUR,20260418,034400,2057.27,2058.26,2057.27,2057.99
ETHEUR,20260418,034500,2058.06,2058.46,2057.33,2057.33
ETHEUR,20260418,034600,2056.88,2057.52,2056.60,2057.27
ETHEUR,20260418,034700,2057.25,2059.21,2057.25,2058.52
ETHEUR,20260418,034800,2058.21,2058.21,2057.86,2058.10
ETHEUR,20260418,034900,2058.19,2058.19,2057.42,2057.79
ETHEUR,20260418,035000,2057.56,2057.56,2056.11,2056.11
ETHEUR,20260418,035100,2055.86,2056.64,2055.53,2056.50
ETHEUR,20260418,035200,2056.46,2056.47,2055.98,2056.00
ETHEUR,20260418,035300,2056.02,2056.53,2055.40,2055.40
ETHEUR,20260418,035400,2055.23,2055.46,2055.05,2055.40
ETHEUR,20260418,035500,2055.38,2055.55,2055.27,2055.49
ETHEUR,20260418,035600,2055.52,2055.68,2055.14,2055.27
ETHEUR,20260418,035700,2055.28,2055.35,2054.80,2054.80
ETHEUR,20260418,035800,2054.77,2056.04,2054.77,2056.04
ETHEUR,20260418,035900,2056.08,2056.16,2055.98,2056.16
ETHEUR,20260418,040000,2056.33,2057.27,2056.33,2057.06
ETHEUR,20260418,040100,2057.00,2057.00,2056.37,2056.37
ETHEUR,20260418,040200,2056.24,2056.24,2054.08,2054.08
ETHEUR,20260418,040300,2053.81,2054.52,2053.50,2054.52
ETHEUR,20260418,040400,2054.50,2054.50,2053.65,2053.83
ETHEUR,20260418,040500,2053.85,2054.34,2053.85,2054.34
ETHEUR,20260418,040600,2054.43,2055.62,2054.43,2055.55
ETHEUR,20260418,040700,2055.36,2055.36,2054.97,2055.02
ETHEUR,20260418,040800,2054.92,2055.37,2054.75,2055.37
ETHEUR,20260418,040900,2055.38,2057.14,2055.38,2056.78
ETHEUR,20260418,041000,2056.90,2057.03,2056.29,2056.77
ETHEUR,20260418,041100,2056.65,2056.65,2056.02,2056.04
ETHEUR,20260418,041200,2056.08,2056.10,2056.06,2056.06
ETHEUR,20260418,041300,2056.05,2056.05,2055.17,2055.63
ETHEUR,20260418,041400,2055.83,2055.96,2055.47,2055.47
ETHEUR,20260418,041500,2055.54,2056.75,2055.54,2056.75
ETHEUR,20260418,041600,2056.91,2058.06,2056.91,2058.06
ETHEUR,20260418,041700,2058.25,2058.25,2057.33,2057.40
ETHEUR,20260418,041800,2057.44,2057.58,2057.41,2057.41
ETHEUR,20260418,041900,2057.33,2057.38,2057.23,2057.38
ETHEUR,20260418,042000,2057.63,2058.20,2057.63,2058.20
ETHEUR,20260418,042100,2058.42,2059.00,2058.42,2058.50
ETHEUR,20260418,042200,2058.30,2058.38,2057.75,2058.38
ETHEUR,20260418,042300,2058.46,2059.41,2058.46,2059.39
ETHEUR,20260418,042400,2059.41,2060.02,2059.41,2059.67
ETHEUR,20260418,042500,2059.36,2059.36,2058.21,2058.35
ETHEUR,20260418,042600,2058.29,2058.44,2057.85,2058.05
ETHEUR,20260418,042700,2057.94,2058.08,2057.48,2057.95
ETHEUR,20260418,042800,2057.92,2058.77,2057.92,2058.74
ETHEUR,20260418,042900,2058.75,2058.75,2058.23,2058.23
ETHEUR,20260418,043000,2058.24,2058.24,2057.83,2057.83
ETHEUR,20260418,043100,2057.82,2057.82,2057.04,2057.04
ETHEUR,20260418,043200,2056.94,2056.94,2056.40,2056.48
ETHEUR,20260418,043300,2056.31,2056.31,2055.95,2056.29
ETHEUR,20260418,043400,2056.51,2057.05,2056.51,2056.98
ETHEUR,20260418,043500,2056.92,2056.92,2055.97,2055.97
ETHEUR,20260418,043600,2056.01,2056.03,2055.98,2055.98
ETHEUR,20260418,043700,2055.61,2056.04,2055.61,2056.04
ETHEUR,20260418,043800,2056.01,2057.77,2056.01,2057.77
ETHEUR,20260418,043900,2057.78,2058.56,2057.78,2058.43
ETHEUR,20260418,044000,2058.34,2058.46,2057.58,2057.58
ETHEUR,20260418,044100,2057.43,2058.39,2057.43,2058.02
ETHEUR,20260418,044200,2057.71,2057.73,2057.15,2057.61
ETHEUR,20260418,044300,2057.58,2058.06,2057.58,2058.06
ETHEUR,20260418,044400,2058.20,2058.20,2057.56,2057.56
ETHEUR,20260418,044500,2057.61,2057.61,2056.25,2056.60
ETHEUR,20260418,044600,2056.65,2056.68,2056.50,2056.68
ETHEUR,20260418,044700,2056.76,2056.76,2056.69,2056.69
ETHEUR,20260418,044800,2056.73,2056.73,2056.70,2056.70
ETHEUR,20260418,044900,2056.52,2056.73,2056.16,2056.26
ETHEUR,20260418,045000,2056.22,2056.22,2055.49,2056.10
ETHEUR,20260418,045100,2056.20,2056.29,2055.71,2055.71
ETHEUR,20260418,045200,2055.70,2055.96,2055.69,2055.83
ETHEUR,20260418,045300,2055.69,2055.69,2055.43,2055.60
ETHEUR,20260418,045400,2055.57,2055.90,2055.53,2055.60
ETHEUR,20260418,045500,2055.54,2056.21,2055.47,2056.21
ETHEUR,20260418,045600,2056.17,2056.63,2056.05,2056.41
ETHEUR,20260418,045700,2056.29,2056.29,2055.74,2055.94
ETHEUR,20260418,045800,2056.02,2056.02,2055.75,2055.75
ETHEUR,20260418,045900,2055.70,2055.70,2055.64,2055.68
ETHEUR,20260418,050000,2055.68,2055.88,2055.59,2055.62
ETHEUR,20260418,050100,2055.55,2055.55,2054.21,2054.21
ETHEUR,20260418,050200,2054.05,2054.05,2052.89,2052.89
ETHEUR,20260418,050300,2052.52,2053.50,2052.31,2053.28
ETHEUR,20260418,050400,2053.35,2053.97,2053.35,2053.91
ETHEUR,20260418,050500,2053.90,2054.83,2053.83,2054.83
ETHEUR,20260418,050600,2054.88,2054.88,2054.22,2054.22
ETHEUR,20260418,050700,2054.15,2054.51,2054.10,2054.48
ETHEUR,20260418,050800,2054.40,2054.64,2054.21,2054.64
ETHEUR,20260418,050900,2054.71,2054.71,2054.12,2054.46
ETHEUR,20260418,051000,2054.48,2054.67,2054.48,2054.67
ETHEUR,20260418,051100,2054.71,2054.71,2054.30,2054.30
ETHEUR,20260418,051200,2054.22,2054.25,2053.83,2053.93
ETHEUR,20260418,051300,2054.02,2054.25,2054.02,2054.25
ETHEUR,20260418,051400,2054.28,2054.28,2053.17,2053.55
ETHEUR,20260418,051500,2053.58,2053.61,2053.48,2053.48
ETHEUR,20260418,051600,2053.28,2053.28,2053.13,2053.13
ETHEUR,20260418,051700,2052.79,2053.08,2052.79,2053.08
ETHEUR,20260418,051800,2053.21,2054.27,2053.21,2054.27
ETHEUR,20260418,051900,2054.36,2054.68,2054.36,2054.66
ETHEUR,20260418,052000,2054.73,2055.48,2054.65,2055.22
ETHEUR,20260418,052100,2055.15,2055.23,2054.85,2055.04
ETHEUR,20260418,052200,2054.69,2054.69,2054.04,2054.06
ETHEUR,20260418,052300,2054.04,2054.04,2053.92,2053.92
ETHEUR,20260418,052400,2053.94,2054.77,2053.94,2054.77
ETHEUR,20260418,052500,2054.94,2055.20,2054.94,2055.20
ETHEUR,20260418,052600,2055.21,2055.21,2055.04,2055.04
ETHEUR,20260418,052700,2054.80,2054.80,2054.55,2054.63
ETHEUR,20260418,052800,2054.61,2054.61,2053.79,2053.79
ETHEUR,20260418,052900,2053.77,2053.77,2053.28,2053.29
ETHEUR,20260418,053000,2053.20,2053.20,2052.96,2052.99
ETHEUR,20260418,053100,2053.07,2053.27,2053.06,2053.10
ETHEUR,20260418,053200,2053.25,2054.09,2052.73,2052.73
ETHEUR,20260418,053300,2052.68,2052.68,2051.37,2051.37
ETHEUR,20260418,053400,2051.41,2053.04,2051.41,2053.04
ETHEUR,20260418,053500,2053.16,2053.16,2052.46,2052.46
ETHEUR,20260418,053600,2052.44,2052.59,2052.32,2052.32
ETHEUR,20260418,053700,2052.30,2052.30,2051.49,2052.06
ETHEUR,20260418,053800,2052.23,2053.38,2052.23,2053.38
ETHEUR,20260418,053900,2053.42,2053.42,2052.75,2052.97
ETHEUR,20260418,054000,2053.05,2053.11,2052.12,2052.12
ETHEUR,20260418,054100,2052.09,2052.09,2051.90,2052.00
ETHEUR,20260418,054200,2052.01,2052.08,2051.78,2051.78
ETHEUR,20260418,054300,2051.79,2051.94,2051.79,2051.94
ETHEUR,20260418,054400,2051.94,2052.65,2051.94,2052.65
ETHEUR,20260418,054500,2052.67,2052.70,2052.30,2052.36
ETHEUR,20260418,054600,2052.35,2052.66,2051.52,2052.66
ETHEUR,20260418,054700,2052.69,2052.98,2052.69,2052.98
ETHEUR,20260418,054800,2053.04,2053.27,2053.04,2053.27
ETHEUR,20260418,054900,2052.94,2052.94,2052.57,2052.57
ETHEUR,20260418,055000,2052.86,2054.08,2052.86,2053.98
ETHEUR,20260418,055100,2054.00,2054.95,2054.00,2054.95
ETHEUR,20260418,055200,2055.18,2055.68,2055.11,2055.16
ETHEUR,20260418,055300,2055.20,2055.22,2053.52,2053.52
ETHEUR,20260418,055400,2053.53,2053.53,2046.48,2047.04
ETHEUR,20260418,055500,2046.83,2047.06,2043.79,2044.12
ETHEUR,20260418,055600,2043.92,2044.94,2042.20,2044.88
ETHEUR,20260418,055700,2044.76,2044.77,2041.54,2041.54
ETHEUR,20260418,055800,2040.97,2042.30,2039.92,2042.30
ETHEUR,20260418,055900,2042.47,2042.47,2040.46,2042.02
ETHEUR,20260418,060000,2042.07,2043.28,2042.07,2043.28
ETHEUR,20260418,060100,2043.39,2043.47,2041.92,2042.68
ETHEUR,20260418,060200,2041.88,2043.44,2040.23,2043.44
ETHEUR,20260418,060300,2043.62,2045.12,2043.62,2045.12
ETHEUR,20260418,060400,2045.05,2045.32,2044.62,2045.32
ETHEUR,20260418,060500,2045.43,2045.63,2045.27,2045.63
ETHEUR,20260418,060600,2045.85,2046.89,2045.85,2046.56
ETHEUR,20260418,060700,2046.65,2046.98,2046.20,2046.25
ETHEUR,20260418,060800,2046.23,2046.30,2045.97,2045.97
ETHEUR,20260418,060900,2045.92,2046.30,2045.70,2046.15
ETHEUR,20260418,061000,2046.29,2046.97,2046.29,2046.77
ETHEUR,20260418,061100,2046.82,2046.96,2046.16,2046.20
ETHEUR,20260418,061200,2046.21,2047.09,2046.17,2047.06
ETHEUR,20260418,061300,2047.04,2047.42,2046.88,2047.42
ETHEUR,20260418,061400,2047.55,2047.60,2047.23,2047.27
ETHEUR,20260418,061500,2047.31,2047.82,2047.31,2047.82
ETHEUR,20260418,061600,2047.79,2047.79,2046.95,2046.95
ETHEUR,20260418,061700,2046.91,2046.91,2046.45,2046.47
ETHEUR,20260418,061800,2046.49,2046.78,2046.18,2046.78
ETHEUR,20260418,061900,2046.80,2046.80,2045.96,2046.39
ETHEUR,20260418,062000,2046.42,2047.16,2046.42,2047.16
ETHEUR,20260418,062100,2047.18,2047.36,2045.93,2045.93
ETHEUR,20260418,062200,2045.86,2045.86,2044.92,2045.22
ETHEUR,20260418,062300,2045.23,2046.26,2045.23,2046.26
ETHEUR,20260418,062400,2046.34,2046.47,2045.49,2045.49
ETHEUR,20260418,062500,2045.48,2045.49,2045.24,2045.49
ETHEUR,20260418,062600,2045.56,2045.56,2044.33,2044.33
ETHEUR,20260418,062700,2044.32,2045.34,2044.24,2044.96
ETHEUR,20260418,062800,2044.73,2044.81,2043.95,2044.80
ETHEUR,20260418,062900,2044.78,2044.93,2040.72,2041.74
ETHEUR,20260418,063000,2041.38,2042.78,2041.05,2041.56
ETHEUR,20260418,063100,2041.55,2041.55,2039.27,2040.80
ETHEUR,20260418,063200,2040.89,2041.29,2040.04,2040.04
ETHEUR,20260418,063300,2040.10,2040.21,2039.71,2039.71
ETHEUR,20260418,063400,2039.35,2040.89,2039.35,2040.74
ETHEUR,20260418,063500,2040.77,2040.84,2040.29,2040.84
ETHEUR,20260418,063600,2040.91,2043.18,2040.91,2042.94
ETHEUR,20260418,063700,2042.79,2043.81,2042.79,2043.81
ETHEUR,20260418,063800,2043.95,2044.31,2043.95,2044.31
ETHEUR,20260418,063900,2044.38,2045.11,2044.38,2045.07
ETHEUR,20260418,064000,2045.06,2045.72,2045.04,2045.04
ETHEUR,20260418,064100,2045.03,2045.03,2044.78,2044.92
ETHEUR,20260418,064200,2044.73,2044.73,2044.34,2044.65
ETHEUR,20260418,064300,2044.69,2044.95,2044.39,2044.39
ETHEUR,20260418,064400,2044.45,2044.79,2044.45,2044.79
ETHEUR,20260418,064500,2044.94,2044.95,2044.01,2044.01
ETHEUR,20260418,064600,2043.58,2043.71,2043.04,2043.70
ETHEUR,20260418,064700,2043.62,2043.62,2043.12,2043.12
ETHEUR,20260418,064800,2043.06,2043.06,2042.73,2043.05
ETHEUR,20260418,064900,2043.16,2044.62,2043.16,2044.62
ETHEUR,20260418,065000,2044.67,2044.99,2044.54,2044.54
ETHEUR,20260418,065100,2044.59,2045.64,2044.59,2045.64
ETHEUR,20260418,065200,2045.72,2045.94,2045.48,2045.54
ETHEUR,20260418,065300,2045.60,2046.11,2045.60,2046.04
ETHEUR,20260418,065400,2046.01,2046.41,2045.96,2046.33
ETHEUR,20260418,065500,2046.32,2046.60,2046.32,2046.60
ETHEUR,20260418,065600,2046.61,2046.61,2046.00,2046.00
ETHEUR,20260418,065700,2045.88,2046.39,2045.88,2046.39
ETHEUR,20260418,065800,2046.40,2047.20,2046.40,2046.81
ETHEUR,20260418,065900,2046.77,2046.77,2046.48,2046.48
ETHEUR,20260418,070000,2046.44,2046.44,2045.59,2045.59
ETHEUR,20260418,070100,2045.52,2045.78,2045.19,2045.78
ETHEUR,20260418,070200,2045.95,2046.60,2045.83,2046.60
ETHEUR,20260418,070300,2046.65,2047.38,2046.65,2047.38
ETHEUR,20260418,070400,2047.41,2047.48,2047.41,2047.44
ETHEUR,20260418,070500,2047.37,2047.71,2047.22,2047.71
ETHEUR,20260418,070600,2047.75,2048.03,2047.75,2048.02
ETHEUR,20260418,070700,2047.99,2047.99,2047.88,2047.88
ETHEUR,20260418,070800,2047.87,2048.00,2047.87,2048.00
ETHEUR,20260418,070900,2048.04,2048.69,2047.92,2048.65
ETHEUR,20260418,071000,2048.68,2049.50,2048.68,2049.50
ETHEUR,20260418,071100,2049.53,2049.78,2049.44,2049.45
ETHEUR,20260418,071200,2049.54,2049.94,2049.52,2049.52
ETHEUR,20260418,071300,2049.50,2050.53,2049.50,2050.39
ETHEUR,20260418,071400,2050.32,2050.36,2049.79,2049.79
ETHEUR,20260418,071500,2049.60,2049.60,2048.81,2049.01
ETHEUR,20260418,071600,2049.04,2049.07,2048.42,2048.71
ETHEUR,20260418,071700,2048.66,2048.66,2048.23,2048.55
ETHEUR,20260418,071800,2048.36,2048.42,2048.04,2048.42
ETHEUR,20260418,071900,2048.53,2048.59,2048.19,2048.19
ETHEUR,20260418,072000,2048.17,2048.17,2047.71,2047.71
ETHEUR,20260418,072100,2047.59,2047.59,2047.14,2047.35
ETHEUR,20260418,072200,2047.36,2048.11,2047.36,2048.11
ETHEUR,20260418,072300,2048.09,2048.09,2047.77,2047.92
ETHEUR,20260418,072400,2048.00,2048.48,2048.00,2048.48
ETHEUR,20260418,072500,2048.31,2048.31,2047.32,2047.60
ETHEUR,20260418,072600,2047.68,2047.75,2046.78,2046.78
ETHEUR,20260418,072700,2046.63,2047.41,2046.63,2047.35
ETHEUR,20260418,072800,2047.36,2047.40,2047.10,2047.10
ETHEUR,20260418,072900,2047.11,2047.17,2047.04,2047.04
ETHEUR,20260418,073000,2046.98,2047.10,2046.98,2047.10
ETHEUR,20260418,073100,2046.92,2046.92,2046.57,2046.69
ETHEUR,20260418,073200,2046.51,2046.51,2046.27,2046.27
ETHEUR,20260418,073300,2046.24,2046.24,2045.39,2045.39
ETHEUR,20260418,073400,2045.27,2045.88,2045.13,2045.85
ETHEUR,20260418,073500,2045.83,2045.83,2045.17,2045.60
ETHEUR,20260418,073600,2045.68,2045.73,2045.26,2045.27
ETHEUR,20260418,073700,2045.22,2045.22,2045.22,2045.22
ETHEUR,20260418,073800,2045.20,2045.20,2044.09,2044.19
ETHEUR,20260418,073900,2044.14,2044.35,2044.13,2044.35
ETHEUR,20260418,074000,2044.36,2045.05,2044.36,2045.05
ETHEUR,20260418,074100,2045.37,2045.50,2044.94,2045.06
ETHEUR,20260418,074200,2045.07,2045.07,2044.97,2044.97
ETHEUR,20260418,074300,2044.98,2045.44,2044.98,2045.41
ETHEUR,20260418,074400,2045.31,2045.46,2045.10,2045.46
ETHEUR,20260418,074500,2045.48,2045.49,2045.48,2045.49
ETHEUR,20260418,074600,2045.16,2045.56,2045.16,2045.56
ETHEUR,20260418,074700,2045.81,2045.92,2045.69,2045.69
ETHEUR,20260418,074800,2045.51,2045.51,2045.21,2045.48
ETHEUR,20260418,074900,2045.57,2045.88,2045.40,2045.40
ETHEUR,20260418,075000,2045.30,2045.54,2045.30,2045.54
ETHEUR,20260418,075100,2045.55,2046.25,2045.55,2046.12
ETHEUR,20260418,075200,2046.04,2046.28,2046.04,2046.28
ETHEUR,20260418,075300,2046.28,2046.49,2046.28,2046.49
ETHEUR,20260418,075400,2046.52,2046.56,2046.20,2046.20
ETHEUR,20260418,075500,2046.13,2046.24,2046.03,2046.23
ETHEUR,20260418,075600,2046.22,2046.22,2045.93,2046.03
ETHEUR,20260418,075700,2046.07,2046.60,2046.07,2046.60
ETHEUR,20260418,075800,2046.61,2046.61,2046.61,2046.61
ETHEUR,20260418,075900,2046.61,2046.74,2046.61,2046.71
ETHEUR,20260418,080000,2046.70,2046.70,2046.68,2046.69
ETHEUR,20260418,080100,2046.74,2046.74,2046.66,2046.66
ETHEUR,20260418,080200,2046.76,2047.60,2046.76,2047.60
ETHEUR,20260418,080300,2047.52,2047.52,2047.37,2047.37
ETHEUR,20260418,080400,2047.30,2048.03,2047.30,2048.03
ETHEUR,20260418,080500,2048.21,2048.23,2047.52,2047.52
ETHEUR,20260418,080600,2047.26,2047.26,2046.05,2046.05
ETHEUR,20260418,080700,2046.10,2047.14,2046.10,2047.14
ETHEUR,20260418,080800,2047.14,2047.14,2046.86,2046.88
ETHEUR,20260418,080900,2046.86,2046.91,2046.82,2046.91
ETHEUR,20260418,081000,2046.94,2047.30,2046.94,2047.23
ETHEUR,20260418,081100,2047.18,2047.18,2047.05,2047.05
ETHEUR,20260418,081200,2047.12,2047.55,2047.12,2047.55
ETHEUR,20260418,081300,2047.60,2048.04,2047.60,2048.04
ETHEUR,20260418,081400,2048.11,2048.11,2047.34,2047.36
ETHEUR,20260418,081500,2047.30,2047.30,2046.95,2047.00
ETHEUR,20260418,081600,2047.06,2047.06,2046.84,2046.84
ETHEUR,20260418,081700,2046.82,2046.97,2046.74,2046.97
ETHEUR,20260418,081800,2046.96,2046.96,2046.16,2046.16
ETHEUR,20260418,081900,2046.13,2046.20,2046.13,2046.20
ETHEUR,20260418,082000,2046.22,2046.22,2046.14,2046.18
ETHEUR,20260418,082100,2046.19,2046.19,2045.30,2045.30
ETHEUR,20260418,082200,2045.26,2045.55,2045.26,2045.55
ETHEUR,20260418,082300,2045.61,2045.81,2045.61,2045.81
ETHEUR,20260418,082400,2045.55,2045.55,2045.22,2045.24
ETHEUR,20260418,082500,2045.21,2045.21,2044.89,2044.89
ETHEUR,20260418,082600,2044.81,2044.81,2043.86,2043.86
ETHEUR,20260418,082700,2043.81,2044.62,2043.81,2044.62
ETHEUR,20260418,082800,2044.65,2045.09,2044.65,2045.09
ETHEUR,20260418,082900,2045.10,2046.06,2045.10,2046.06
ETHEUR,20260418,083000,2046.09,2046.47,2046.09,2046.47
ETHEUR,20260418,083100,2046.46,2046.97,2046.40,2046.97
ETHEUR,20260418,083200,2047.07,2047.24,2047.07,2047.23
ETHEUR,20260418,083300,2047.22,2048.02,2047.22,2048.02
ETHEUR,20260418,083400,2048.04,2048.34,2048.04,2048.34
ETHEUR,20260418,083500,2048.31,2048.39,2048.31,2048.39
ETHEUR,20260418,083600,2048.62,2048.87,2048.62,2048.87
ETHEUR,20260418,083700,2048.88,2048.91,2048.45,2048.45
ETHEUR,20260418,083800,2048.43,2048.43,2047.35,2047.43
ETHEUR,20260418,083900,2047.49,2047.70,2047.41,2047.70
ETHEUR,20260418,084000,2047.76,2047.99,2047.76,2047.84
ETHEUR,20260418,084100,2047.64,2047.73,2047.28,2047.28
ETHEUR,20260418,084200,2047.23,2047.62,2047.23,2047.48
ETHEUR,20260418,084300,2047.52,2048.32,2047.52,2048.32
ETHEUR,20260418,084400,2048.29,2048.35,2047.94,2048.35
ETHEUR,20260418,084500,2048.34,2048.61,2048.29,2048.61
ETHEUR,20260418,084600,2048.60,2048.76,2048.58,2048.76
ETHEUR,20260418,084700,2048.83,2049.11,2048.83,2049.04
ETHEUR,20260418,084800,2048.98,2048.98,2048.96,2048.96
ETHEUR,20260418,084900,2048.62,2048.62,2047.91,2047.99
ETHEUR,20260418,085000,2048.01,2048.01,2048.01,2048.01
ETHEUR,20260418,085100,2048.01,2048.17,2048.01,2048.17
ETHEUR,20260418,085200,2048.09,2048.09,2047.60,2047.60
ETHEUR,20260418,085300,2047.62,2047.62,2047.36,2047.36
ETHEUR,20260418,085400,2047.32,2047.32,2047.08,2047.32
ETHEUR,20260418,085500,2047.35,2047.86,2047.35,2047.86
ETHEUR,20260418,085600,2047.88,2047.88,2047.78,2047.78
ETHEUR,20260418,085700,2047.77,2047.77,2047.70,2047.70
ETHEUR,20260418,085800,2047.71,2047.76,2047.71,2047.76
ETHEUR,20260418,085900,2047.80,2047.81,2047.54,2047.54
ETHEUR,20260418,090000,2047.52,2047.52,2047.32,2047.40
ETHEUR,20260418,090100,2047.47,2047.47,2046.53,2047.14
ETHEUR,20260418,090200,2047.15,2047.28,2047.15,2047.28
ETHEUR,20260418,090300,2047.32,2047.44,2047.32,2047.43
ETHEUR,20260418,090400,2047.44,2047.76,2047.44,2047.76
ETHEUR,20260418,090500,2047.88,2048.29,2047.88,2048.29
ETHEUR,20260418,090600,2048.50,2048.52,2048.15,2048.15
ETHEUR,20260418,090700,2048.06,2048.06,2047.58,2047.85
ETHEUR,20260418,090800,2047.90,2047.90,2047.38,2047.57
ETHEUR,20260418,090900,2047.52,2047.52,2047.12,2047.12
ETHEUR,20260418,091000,2047.02,2047.02,2046.96,2046.96
ETHEUR,20260418,091100,2046.84,2046.84,2046.59,2046.59
ETHEUR,20260418,091200,2046.79,2047.38,2046.79,2047.38
ETHEUR,20260418,091300,2047.51,2047.51,2046.68,2046.70
ETHEUR,20260418,091400,2046.60,2046.60,2046.45,2046.52
ETHEUR,20260418,091500,2046.61,2046.75,2046.61,2046.75
ETHEUR,20260418,091600,2046.83,2046.94,2046.70,2046.70
ETHEUR,20260418,091700,2046.69,2046.71,2046.67,2046.68
ETHEUR,20260418,091800,2046.67,2046.67,2046.59,2046.59
ETHEUR,20260418,091900,2046.57,2046.59,2046.11,2046.11
ETHEUR,20260418,092000,2046.05,2046.05,2045.20,2045.36
ETHEUR,20260418,092100,2045.44,2045.76,2045.43,2045.43
ETHEUR,20260418,092200,2045.35,2045.35,2045.26,2045.32
ETHEUR,20260418,092300,2045.40,2046.43,2045.40,2046.43
ETHEUR,20260418,092400,2046.46,2046.52,2046.46,2046.51
ETHEUR,20260418,092500,2046.34,2046.34,2045.41,2045.51
ETHEUR,20260418,092600,2045.55,2045.62,2044.88,2044.88
ETHEUR,20260418,092700,2044.68,2044.68,2044.54,2044.54
ETHEUR,20260418,092800,2044.48,2045.10,2044.48,2045.10
ETHEUR,20260418,092900,2045.14,2045.16,2044.65,2044.65
ETHEUR,20260418,093000,2044.61,2044.77,2044.41,2044.41
ETHEUR,20260418,093100,2044.39,2044.58,2044.21,2044.58
ETHEUR,20260418,093200,2044.60,2044.95,2044.59,2044.59
ETHEUR,20260418,093300,2044.58,2044.58,2044.10,2044.10
ETHEUR,20260418,093400,2043.98,2044.23,2043.96,2044.23
ETHEUR,20260418,093500,2044.43,2044.43,2044.39,2044.43
ETHEUR,20260418,093600,2044.46,2044.52,2044.46,2044.50
ETHEUR,20260418,093700,2044.48,2044.48,2044.48,2044.48
ETHEUR,20260418,093800,2044.48,2044.77,2044.48,2044.68
ETHEUR,20260418,093900,2044.70,2044.70,2044.48,2044.48
ETHEUR,20260418,094000,2044.49,2044.49,2043.86,2043.86
ETHEUR,20260418,094100,2043.76,2043.76,2043.48,2043.48
ETHEUR,20260418,094200,2043.42,2043.42,2041.95,2042.03
ETHEUR,20260418,094300,2042.04,2042.46,2041.90,2042.33
ETHEUR,20260418,094400,2042.27,2042.97,2042.21,2042.92
ETHEUR,20260418,094500,2042.89,2042.89,2042.62,2042.88
ETHEUR,20260418,094600,2043.16,2043.65,2042.60,2043.32
ETHEUR,20260418,094700,2043.27,2043.27,2042.81,2042.93
ETHEUR,20260418,094800,2042.96,2043.13,2042.92,2042.92
ETHEUR,20260418,094900,2042.95,2043.00,2042.91,2042.93
ETHEUR,20260418,095000,2043.03,2043.04,2042.19,2042.22
ETHEUR,20260418,095100,2042.23,2042.24,2041.85,2041.85
ETHEUR,20260418,095200,2041.83,2041.83,2040.84,2041.24
ETHEUR,20260418,095300,2041.22,2041.67,2040.65,2041.67
ETHEUR,20260418,095400,2041.80,2042.35,2041.80,2042.35
ETHEUR,20260418,095500,2042.43,2042.99,2042.43,2042.69
ETHEUR,20260418,095600,2042.71,2042.71,2042.49,2042.49
ETHEUR,20260418,095700,2042.48,2042.48,2042.01,2042.27
ETHEUR,20260418,095800,2042.25,2043.56,2042.25,2043.54
ETHEUR,20260418,095900,2043.60,2043.68,2043.02,2043.02
ETHEUR,20260418,100000,2042.97,2042.97,2042.30,2042.30
ETHEUR,20260418,100100,2042.23,2042.23,2041.73,2041.73
ETHEUR,20260418,100200,2041.70,2043.08,2041.48,2041.48
ETHEUR,20260418,100300,2041.41,2041.41,2039.89,2041.04
ETHEUR,20260418,100400,2041.01,2042.04,2041.01,2042.04
ETHEUR,20260418,100500,2042.01,2042.93,2042.01,2042.26
ETHEUR,20260418,100600,2042.38,2043.23,2042.38,2043.23
ETHEUR,20260418,100700,2043.25,2043.25,2042.84,2042.84
ETHEUR,20260418,100800,2042.33,2042.33,2040.64,2040.64
ETHEUR,20260418,100900,2040.55,2041.07,2040.33,2041.07
ETHEUR,20260418,101000,2041.33,2042.02,2041.33,2041.79
ETHEUR,20260418,101100,2041.88,2041.88,2040.82,2040.91
ETHEUR,20260418,101200,2040.97,2041.14,2040.97,2041.04
ETHEUR,20260418,101300,2040.95,2041.22,2040.49,2040.49
ETHEUR,20260418,101400,2040.40,2040.40,2039.22,2039.61
ETHEUR,20260418,101500,2039.60,2039.60,2038.08,2038.08
ETHEUR,20260418,101600,2037.97,2037.97,2035.11,2035.40
ETHEUR,20260418,101700,2034.13,2034.13,2028.80,2031.22
ETHEUR,20260418,101800,2031.39,2031.39,2026.52,2026.91
ETHEUR,20260418,101900,2026.86,2030.11,2024.49,2030.11
ETHEUR,20260418,102000,2030.32,2034.51,2030.32,2033.17
ETHEUR,20260418,102100,2032.85,2032.85,2030.99,2031.89
ETHEUR,20260418,102200,2031.91,2031.91,2027.34,2028.30
ETHEUR,20260418,102300,2028.59,2030.37,2025.30,2025.55
ETHEUR,20260418,102400,2025.70,2025.70,2022.77,2025.05
ETHEUR,20260418,102500,2025.61,2027.00,2025.61,2026.86
ETHEUR,20260418,102600,2026.67,2027.10,2026.38,2027.10
ETHEUR,20260418,102700,2027.04,2027.04,2024.73,2026.07
ETHEUR,20260418,102800,2025.73,2026.49,2024.83,2026.49
ETHEUR,20260418,102900,2026.65,2027.61,2026.18,2026.70
ETHEUR,20260418,103000,2026.89,2028.04,2026.89,2028.04
ETHEUR,20260418,103100,2028.20,2028.23,2025.80,2026.92
ETHEUR,20260418,103200,2026.76,2028.68,2026.76,2028.42
ETHEUR,20260418,103300,2028.34,2028.72,2028.11,2028.19
ETHEUR,20260418,103400,2027.95,2027.95,2025.78,2026.46
ETHEUR,20260418,103500,2026.77,2026.77,2020.88,2020.88
ETHEUR,20260418,103600,2020.59,2020.59,2016.03,2019.04
ETHEUR,20260418,103700,2018.91,2019.88,2015.24,2015.79
ETHEUR,20260418,103800,2015.92,2015.98,2012.84,2014.84
ETHEUR,20260418,103900,2014.76,2014.76,2013.59,2014.58
ETHEUR,20260418,104000,2014.65,2018.81,2014.65,2018.78
ETHEUR,20260418,104100,2018.68,2018.68,2016.30,2016.55
ETHEUR,20260418,104200,2016.76,2017.33,2015.65,2015.88
ETHEUR,20260418,104300,2015.72,2015.73,2014.74,2014.93
ETHEUR,20260418,104400,2014.78,2016.40,2014.60,2016.23
ETHEUR,20260418,104500,2016.24,2016.60,2015.29,2016.60
ETHEUR,20260418,104600,2016.98,2019.44,2016.67,2019.44
ETHEUR,20260418,104700,2019.50,2019.73,2018.68,2019.35
ETHEUR,20260418,104800,2019.38,2021.40,2019.38,2021.23
ETHEUR,20260418,104900,2021.17,2021.17,2019.33,2019.65
ETHEUR,20260418,105000,2019.92,2020.30,2018.99,2020.13
ETHEUR,20260418,105100,2020.33,2020.57,2019.74,2019.74
ETHEUR,20260418,105200,2019.70,2020.10,2019.29,2020.10
ETHEUR,20260418,105300,2020.24,2020.90,2020.24,2020.49
ETHEUR,20260418,105400,2020.53,2020.69,2020.23,2020.53
ETHEUR,20260418,105500,2020.47,2021.68,2020.41,2021.67
ETHEUR,20260418,105600,2021.72,2022.70,2021.28,2021.28
ETHEUR,20260418,105700,2021.09,2022.71,2021.04,2022.71
ETHEUR,20260418,105800,2022.88,2023.55,2022.58,2022.58
ETHEUR,20260418,105900,2022.56,2023.39,2022.54,2023.39
ETHEUR,20260418,110000,2023.35,2023.35,2022.52,2022.56
ETHEUR,20260418,110100,2022.58,2022.58,2021.68,2021.68
ETHEUR,20260418,110200,2021.59,2021.59,2020.13,2020.20
ETHEUR,20260418,110300,2020.15,2021.38,2019.88,2020.63
ETHEUR,20260418,110400,2020.53,2020.53,2019.33,2019.76
ETHEUR,20260418,110500,2019.85,2021.29,2019.85,2020.89
ETHEUR,20260418,110600,2020.82,2021.53,2020.35,2020.35
ETHEUR,20260418,110700,2020.16,2020.31,2019.61,2019.61
ETHEUR,20260418,110800,2019.62,2019.91,2019.58,2019.63
ETHEUR,20260418,110900,2019.61,2019.61,2019.55,2019.55
ETHEUR,20260418,111000,2019.46,2019.47,2013.98,2013.98
ETHEUR,20260418,111100,2014.20,2018.27,2014.20,2017.94
ETHEUR,20260418,111200,2018.03,2018.68,2017.55,2017.55
ETHEUR,20260418,111300,2017.65,2021.36,2017.46,2021.36
ETHEUR,20260418,111400,2021.56,2022.01,2021.06,2022.01
ETHEUR,20260418,111500,2022.02,2022.02,2018.24,2018.68
ETHEUR,20260418,111600,2018.80,2018.94,2018.70,2018.94
ETHEUR,20260418,111700,2019.02,2019.64,2017.55,2017.55
ETHEUR,20260418,111800,2016.43,2016.43,2013.95,2016.18
ETHEUR,20260418,111900,2016.42,2018.03,2016.42,2017.14
ETHEUR,20260418,112000,2017.18,2017.59,2016.49,2016.64
ETHEUR,20260418,112100,2016.91,2017.58,2016.91,2017.58
ETHEUR,20260418,112200,2017.65,2018.03,2017.56,2018.03
ETHEUR,20260418,112300,2018.06,2018.28,2017.46,2017.64
ETHEUR,20260418,112400,2017.67,2017.67,2016.84,2016.84
ETHEUR,20260418,112500,2016.87,2016.94,2015.67,2016.69
ETHEUR,20260418,112600,2016.83,2018.86,2016.83,2018.86
ETHEUR,20260418,112700,2018.93,2019.99,2018.93,2019.99
ETHEUR,20260418,112800,2020.03,2020.48,2020.03,2020.18
ETHEUR,20260418,112900,2020.20,2020.21,2019.86,2020.15
ETHEUR,20260418,113000,2020.20,2020.48,2020.20,2020.48
ETHEUR,20260418,113100,2020.52,2020.52,2019.51,2019.78
ETHEUR,20260418,113200,2019.76,2020.95,2019.67,2020.95
ETHEUR,20260418,113300,2020.74,2021.53,2020.39,2021.16
ETHEUR,20260418,113400,2020.97,2022.44,2020.97,2022.39
ETHEUR,20260418,113500,2022.35,2022.55,2022.35,2022.55
ETHEUR,20260418,113600,2022.57,2022.79,2021.49,2021.85
ETHEUR,20260418,113700,2021.87,2022.06,2021.66,2021.81
ETHEUR,20260418,113800,2021.54,2021.54,2020.09,2020.29
ETHEUR,20260418,113900,2020.25,2020.39,2018.78,2018.79
ETHEUR,20260418,114000,2018.76,2019.59,2018.72,2019.59
ETHEUR,20260418,114100,2019.80,2020.49,2019.80,2020.49
ETHEUR,20260418,114200,2020.56,2020.57,2020.17,2020.17
ETHEUR,20260418,114300,2020.20,2020.20,2019.71,2019.71
ETHEUR,20260418,114400,2019.69,2019.69,2019.28,2019.54
ETHEUR,20260418,114500,2019.52,2019.52,2019.22,2019.22
ETHEUR,20260418,114600,2019.24,2019.28,2017.98,2018.83
ETHEUR,20260418,114700,2018.84,2019.14,2018.37,2019.09
ETHEUR,20260418,114800,2019.31,2019.49,2019.31,2019.49
ETHEUR,20260418,114900,2019.50,2019.57,2019.19,2019.47
ETHEUR,20260418,115000,2019.49,2019.73,2019.43,2019.43
ETHEUR,20260418,115100,2019.24,2019.40,2019.12,2019.29
ETHEUR,20260418,115200,2019.22,2019.22,2018.25,2018.42
ETHEUR,20260418,115300,2018.44,2018.92,2018.44,2018.66
ETHEUR,20260418,115400,2018.51,2018.51,2017.58,2017.73
ETHEUR,20260418,115500,2017.59,2017.59,2017.21,2017.21
ETHEUR,20260418,115600,2017.18,2017.18,2016.14,2016.28
ETHEUR,20260418,115700,2016.29,2017.38,2016.29,2017.38
ETHEUR,20260418,115800,2017.40,2018.74,2017.40,2018.53
ETHEUR,20260418,115900,2018.50,2019.16,2018.50,2019.16
ETHEUR,20260418,120000,2019.18,2019.26,2018.71,2018.73
ETHEUR,20260418,120100,2018.70,2018.70,2017.65,2017.65
ETHEUR,20260418,120200,2017.64,2017.89,2016.81,2016.81
ETHEUR,20260418,120300,2016.52,2016.52,2014.15,2014.15
ETHEUR,20260418,120400,2014.22,2016.54,2014.22,2014.79
ETHEUR,20260418,120500,2014.70,2015.57,2011.19,2011.19
ETHEUR,20260418,120600,2011.06,2012.21,2009.62,2010.07
ETHEUR,20260418,120700,2010.03,2012.27,2009.28,2012.27
ETHEUR,20260418,120800,2012.62,2013.34,2010.32,2011.82
ETHEUR,20260418,120900,2011.85,2011.87,2003.33,2003.41
ETHEUR,20260418,121000,2003.48,2003.58,2003.03,2003.21
ETHEUR,20260418,121100,2003.15,2003.15,2001.93,2002.40
ETHEUR,20260418,121200,2002.90,2005.57,2002.90,2004.62
ETHEUR,20260418,121300,2004.49,2004.58,2000.48,2002.10
ETHEUR,20260418,121400,2002.18,2003.42,2001.49,2003.19
ETHEUR,20260418,121500,2003.26,2006.86,2003.26,2006.82
ETHEUR,20260418,121600,2006.77,2007.82,2006.60,2007.82
ETHEUR,20260418,121700,2007.94,2008.74,2007.94,2008.14
ETHEUR,20260418,121800,2008.16,2008.72,2008.11,2008.56
ETHEUR,20260418,121900,2008.35,2008.55,2007.67,2008.55
ETHEUR,20260418,122000,2008.53,2008.53,2007.97,2008.20
ETHEUR,20260418,122100,2008.45,2008.96,2005.72,2005.72
ETHEUR,20260418,122200,2005.68,2005.77,2005.15,2005.77
ETHEUR,20260418,122300,2005.74,2005.74,2004.18,2005.61
ETHEUR,20260418,122400,2005.79,2006.26,2005.79,2006.21
ETHEUR,20260418,122500,2006.23,2006.24,2005.84,2006.05
ETHEUR,20260418,122600,2006.07,2006.35,2006.06,2006.35
ETHEUR,20260418,122700,2006.33,2006.33,2004.70,2004.70
ETHEUR,20260418,122800,2004.69,2005.90,2004.69,2005.90
ETHEUR,20260418,122900,2005.91,2006.31,2005.85,2006.31
ETHEUR,20260418,123000,2006.32,2006.35,2005.88,2006.10
ETHEUR,20260418,123100,2006.12,2006.12,2002.87,2004.39
ETHEUR,20260418,123200,2004.35,2005.96,2004.35,2005.93
ETHEUR,20260418,123300,2005.89,2005.89,2005.42,2005.42
ETHEUR,20260418,123400,2005.31,2005.31,2004.93,2005.19
ETHEUR,20260418,123500,2006.08,2006.24,2005.91,2005.91
ETHEUR,20260418,123600,2005.80,2005.80,2005.05,2005.05
ETHEUR,20260418,123700,2005.03,2006.29,2005.03,2006.29
ETHEUR,20260418,123800,2006.31,2006.31,2006.11,2006.11
ETHEUR,20260418,123900,2006.09,2006.32,2005.83,2006.32
ETHEUR,20260418,124000,2006.34,2006.39,2006.23,2006.27
ETHEUR,20260418,124100,2006.32,2006.45,2006.32,2006.45
ETHEUR,20260418,124200,2006.44,2006.44,2006.20,2006.20
ETHEUR,20260418,124300,2006.19,2006.24,2005.88,2005.88
ETHEUR,20260418,124400,2005.86,2005.86,2004.98,2004.98
ETHEUR,20260418,124500,2004.76,2004.76,2002.94,2002.94
ETHEUR,20260418,124600,2002.85,2004.55,2002.78,2004.55
ETHEUR,20260418,124700,2004.54,2004.55,2003.19,2004.52
ETHEUR,20260418,124800,2004.51,2005.67,2004.50,2005.67
ETHEUR,20260418,124900,2005.70,2006.26,2005.70,2006.24
ETHEUR,20260418,125000,2006.23,2006.33,2006.06,2006.06
ETHEUR,20260418,125100,2005.90,2005.90,2005.12,2005.15
ETHEUR,20260418,125200,2005.12,2005.12,2004.24,2004.24
ETHEUR,20260418,125300,2003.89,2003.89,2003.52,2003.85
ETHEUR,20260418,125400,2003.92,2004.03,2003.41,2003.48
ETHEUR,20260418,125500,2003.69,2004.73,2003.69,2003.93
ETHEUR,20260418,125600,2004.01,2004.62,2004.01,2004.52
ETHEUR,20260418,125700,2004.53,2005.00,2004.53,2005.00
ETHEUR,20260418,125800,2005.03,2005.06,2004.36,2004.36
ETHEUR,20260418,125900,2004.30,2004.30,2004.26,2004.27
ETHEUR,20260418,130000,2004.22,2004.22,2003.48,2004.15
ETHEUR,20260418,130100,2004.33,2004.41,2003.35,2003.41
ETHEUR,20260418,130200,2003.53,2003.65,2002.41,2003.55
ETHEUR,20260418,130300,2003.77,2004.40,2001.59,2001.59
ETHEUR,20260418,130400,2001.55,2003.21,2001.31,2003.21
ETHEUR,20260418,130500,2003.26,2004.90,2002.77,2004.90
ETHEUR,20260418,130600,2005.01,2005.50,2004.90,2004.90
ETHEUR,20260418,130700,2004.71,2004.71,2002.68,2003.54
ETHEUR,20260418,130800,2003.48,2003.62,1999.15,1999.62
ETHEUR,20260418,130900,2000.06,2000.08,1998.27,1999.95
ETHEUR,20260418,131000,2000.66,2002.40,2000.66,2002.01
ETHEUR,20260418,131100,2002.07,2003.66,2002.07,2003.66
ETHEUR,20260418,131200,2003.60,2003.67,2002.23,2002.23
ETHEUR,20260418,131300,2002.03,2002.03,1999.73,1999.73
ETHEUR,20260418,131400,1999.69,2000.23,1998.58,1999.47
ETHEUR,20260418,131500,1999.74,2000.31,1999.06,1999.06
ETHEUR,20260418,131600,1998.92,2000.93,1997.76,2000.88
ETHEUR,20260418,131700,2000.79,2000.79,1999.95,2000.38
ETHEUR,20260418,131800,2000.20,2000.21,1999.17,2000.07
ETHEUR,20260418,131900,1999.98,2001.69,1999.98,2001.69
ETHEUR,20260418,132000,2001.82,2002.86,2001.82,2002.11
ETHEUR,20260418,132100,2001.98,2002.57,2001.49,2001.57
ETHEUR,20260418,132200,2001.53,2001.90,2001.40,2001.90
ETHEUR,20260418,132300,2001.91,2003.62,2001.91,2003.61
ETHEUR,20260418,132400,2003.69,2004.04,2001.17,2001.74
ETHEUR,20260418,132500,2001.75,2002.13,2001.75,2002.01
ETHEUR,20260418,132600,2001.99,2001.99,2001.23,2001.71
ETHEUR,20260418,132700,2001.72,2001.78,2000.88,2001.25
ETHEUR,20260418,132800,2001.26,2001.41,2001.26,2001.41
ETHEUR,20260418,132900,2001.34,2001.34,2000.91,2000.93
ETHEUR,20260418,133000,2000.98,2001.99,2000.98,2001.99
ETHEUR,20260418,133100,2002.04,2002.49,2001.69,2002.49
ETHEUR,20260418,133200,2002.54,2003.74,2002.54,2003.52
ETHEUR,20260418,133300,2003.43,2004.17,2003.15,2003.71
ETHEUR,20260418,133400,2003.40,2003.40,2002.45,2002.45
ETHEUR,20260418,133500,2002.52,2002.96,2002.52,2002.91
ETHEUR,20260418,133600,2002.80,2002.80,2000.54,2000.76
ETHEUR,20260418,133700,2000.86,2000.86,1999.15,1999.15
ETHEUR,20260418,133800,1998.69,2000.20,1998.56,2000.20
ETHEUR,20260418,133900,2000.27,2000.33,1998.34,1998.34
ETHEUR,20260418,134000,1998.04,1998.04,1993.64,1993.64
ETHEUR,20260418,134100,1993.15,1994.26,1992.55,1994.19
ETHEUR,20260418,134200,1994.03,1994.41,1992.89,1994.41
ETHEUR,20260418,134300,1994.51,1995.82,1994.51,1994.95
ETHEUR,20260418,134400,1994.97,1995.04,1993.12,1993.28
ETHEUR,20260418,134500,1993.56,1995.52,1993.56,1995.26
ETHEUR,20260418,134600,1995.31,1995.55,1994.92,1995.17
ETHEUR,20260418,134700,1994.99,1996.45,1994.38,1996.45
ETHEUR,20260418,134800,1996.52,1996.64,1995.08,1995.08
ETHEUR,20260418,134900,1995.01,1996.53,1994.69,1995.51
ETHEUR,20260418,135000,1995.36,1996.61,1995.35,1996.23
ETHEUR,20260418,135100,1996.02,1996.02,1995.34,1995.38
ETHEUR,20260418,135200,1995.47,1997.50,1995.47,1997.34
ETHEUR,20260418,135300,1997.51,1998.42,1997.51,1998.42
ETHEUR,20260418,135400,1998.65,1999.23,1997.87,1999.14
ETHEUR,20260418,135500,1999.34,1999.44,1999.01,1999.04
ETHEUR,20260418,135600,1998.95,1999.06,1998.25,1998.48
ETHEUR,20260418,135700,1998.38,1998.88,1997.42,1998.88
ETHEUR,20260418,135800,1998.81,2000.29,1998.22,2000.29
ETHEUR,20260418,135900,2000.34,2000.34,1999.49,1999.49
ETHEUR,20260418,140000,1999.52,1999.52,1999.22,1999.24
ETHEUR,20260418,140100,1999.19,2000.49,1998.11,2000.49
ETHEUR,20260418,140200,2000.70,2003.02,2000.70,2003.02
ETHEUR,20260418,140300,2003.12,2004.37,2002.96,2003.97
ETHEUR,20260418,140400,2003.81,2003.81,2002.23,2002.96
ETHEUR,20260418,140500,2002.95,2003.77,2002.58,2003.77
ETHEUR,20260418,140600,2003.78,2003.78,2002.68,2002.92
ETHEUR,20260418,140700,2002.81,2003.22,2002.81,2003.12
ETHEUR,20260418,140800,2002.99,2002.99,2002.22,2002.22
ETHEUR,20260418,140900,2002.21,2003.07,2002.21,2003.07
ETHEUR,20260418,141000,2003.26,2004.25,2002.79,2002.79
ETHEUR,20260418,141100,2002.87,2002.97,2002.81,2002.97
ETHEUR,20260418,141200,2003.01,2003.17,2003.01,2003.17
ETHEUR,20260418,141300,2003.33,2003.36,2002.75,2002.75
ETHEUR,20260418,141400,2002.65,2004.64,2002.41,2004.64
ETHEUR,20260418,141500,2004.65,2004.65,2003.87,2004.28
ETHEUR,20260418,141600,2004.14,2004.28,2003.51,2004.28
ETHEUR,20260418,141700,2004.41,2004.78,2003.81,2003.89
ETHEUR,20260418,141800,2003.99,2004.51,2003.99,2004.29
ETHEUR,20260418,141900,2004.56,2006.14,2004.56,2006.14
ETHEUR,20260418,142000,2006.16,2006.38,2003.88,2003.89
ETHEUR,20260418,142100,2004.03,2004.16,2002.41,2002.41
ETHEUR,20260418,142200,2002.27,2002.54,2001.99,2002.44
ETHEUR,20260418,142300,2002.50,2002.59,2001.86,2002.59
ETHEUR,20260418,142400,2002.64,2002.67,2002.64,2002.67
ETHEUR,20260418,142500,2002.82,2003.72,2002.80,2002.80
ETHEUR,20260418,142600,2002.75,2002.83,2002.08,2002.48
ETHEUR,20260418,142700,2002.41,2002.55,2002.28,2002.28
ETHEUR,20260418,142800,2002.26,2002.70,2002.01,2002.51
ETHEUR,20260418,142900,2002.46,2002.46,2001.97,2002.12
ETHEUR,20260418,143000,2002.20,2002.26,2001.28,2001.28
ETHEUR,20260418,143100,2001.17,2001.17,2000.52,2000.52
ETHEUR,20260418,143200,2000.34,2001.42,2000.20,2001.42
ETHEUR,20260418,143300,2001.31,2002.07,2001.07,2002.00
ETHEUR,20260418,143400,2002.06,2002.73,2002.06,2002.73
ETHEUR,20260418,143500,2002.80,2003.32,2002.41,2002.41
ETHEUR,20260418,143600,2002.38,2002.38,2000.49,2000.97
ETHEUR,20260418,143700,2001.12,2002.44,2001.12,2002.18
ETHEUR,20260418,143800,2002.01,2002.01,1999.85,1999.85
ETHEUR,20260418,143900,1999.65,1999.93,1999.24,1999.63
ETHEUR,20260418,144000,1999.75,1999.93,1998.82,1998.82
ETHEUR,20260418,144100,1998.77,1999.90,1998.52,1999.67
ETHEUR,20260418,144200,1999.53,2000.01,1999.45,1999.97
ETHEUR,20260418,144300,2000.11,2000.30,1999.39,1999.92
ETHEUR,20260418,144400,1999.91,2001.51,1999.88,2001.51
ETHEUR,20260418,144500,2001.50,2002.55,2001.48,2002.54
ETHEUR,20260418,144600,2002.59,2003.29,2002.58,2003.29
ETHEUR,20260418,144700,2003.45,2003.46,2001.98,2002.25
ETHEUR,20260418,144800,2002.30,2003.62,2002.30,2003.62
ETHEUR,20260418,144900,2003.26,2003.26,2001.51,2001.97
ETHEUR,20260418,145000,2002.18,2003.09,2002.17,2003.04
ETHEUR,20260418,145100,2003.11,2004.19,2003.11,2003.92
ETHEUR,20260418,145200,2003.86,2003.86,2002.70,2002.96
ETHEUR,20260418,145300,2002.87,2003.26,2002.82,2002.82
ETHEUR,20260418,145400,2002.81,2003.55,2002.81,2003.55
ETHEUR,20260418,145500,2003.70,2004.05,2003.51,2003.53
ETHEUR,20260418,145600,2003.50,2003.88,2003.02,2003.72
ETHEUR,20260418,145700,2003.65,2003.65,2002.45,2002.66
ETHEUR,20260418,145800,2002.67,2003.08,2002.67,2003.05
ETHEUR,20260418,145900,2003.04,2003.75,2003.04,2003.37
ETHEUR,20260418,150000,2003.33,2003.47,2003.25,2003.25
ETHEUR,20260418,150100,2003.28,2003.28,2001.68,2002.28
ETHEUR,20260418,150200,2002.27,2002.56,2002.08,2002.48
ETHEUR,20260418,150300,2002.41,2002.54,2002.17,2002.54
ETHEUR,20260418,150400,2002.72,2003.55,2002.72,2003.27
ETHEUR,20260418,150500,2003.40,2003.40,2002.04,2002.23
ETHEUR,20260418,150600,2002.20,2002.23,2002.18,2002.19
ETHEUR,20260418,150700,2002.21,2002.88,2002.21,2002.64
ETHEUR,20260418,150800,2002.65,2002.92,2002.18,2002.18
ETHEUR,20260418,150900,2002.09,2002.91,2002.09,2002.38
ETHEUR,20260418,151000,2002.33,2002.33,2001.46,2001.51
ETHEUR,20260418,151100,2001.53,2002.05,2001.53,2002.03
ETHEUR,20260418,151200,2002.04,2002.04,2001.71,2001.71
ETHEUR,20260418,151300,2001.65,2001.65,2001.47,2001.52
ETHEUR,20260418,151400,2001.55,2001.99,2001.53,2001.53
ETHEUR,20260418,151500,2001.49,2001.62,2001.45,2001.45
ETHEUR,20260418,151600,2001.44,2001.45,2000.32,2000.32
ETHEUR,20260418,151700,2000.20,2000.24,1999.07,1999.07
ETHEUR,20260418,151800,1998.97,1999.82,1998.14,1999.82
ETHEUR,20260418,151900,2000.06,2000.81,2000.02,2000.81
ETHEUR,20260418,152000,2000.97,2001.49,2000.83,2001.28
ETHEUR,20260418,152100,2001.47,2003.03,2001.47,2003.03
ETHEUR,20260418,152200,2003.18,2004.94,2003.18,2004.94
ETHEUR,20260418,152300,2005.06,2005.06,2003.41,2003.48
ETHEUR,20260418,152400,2003.58,2003.61,2003.13,2003.50
ETHEUR,20260418,152500,2003.41,2003.41,2002.33,2002.33
ETHEUR,20260418,152600,2002.31,2002.87,2002.20,2002.87
ETHEUR,20260418,152700,2002.90,2002.90,2002.24,2002.24
ETHEUR,20260418,152800,2001.87,2001.87,2001.40,2001.80
ETHEUR,20260418,152900,2001.88,2001.88,1998.96,1999.70
ETHEUR,20260418,153000,1999.93,2000.58,1999.91,1999.91
ETHEUR,20260418,153100,1999.90,2000.04,1998.05,1998.47
ETHEUR,20260418,153200,1998.38,1998.68,1998.16,1998.26
ETHEUR,20260418,153300,1998.29,1999.80,1998.29,1999.74
ETHEUR,20260418,153400,1999.79,2000.19,1998.93,1998.93
ETHEUR,20260418,153500,1998.92,1998.92,1997.27,1997.62
ETHEUR,20260418,153600,1997.58,1997.93,1997.12,1997.12
ETHEUR,20260418,153700,1996.82,1997.43,1996.07,1996.07
ETHEUR,20260418,153800,1996.04,1997.84,1995.38,1997.78
ETHEUR,20260418,153900,1997.73,1998.49,1996.99,1996.99
ETHEUR,20260418,154000,1996.95,1997.17,1994.18,1994.48
ETHEUR,20260418,154100,1994.45,1995.66,1993.85,1994.19
ETHEUR,20260418,154200,1994.04,1994.79,1993.05,1994.40
ETHEUR,20260418,154300,1994.47,1995.93,1994.47,1995.87
ETHEUR,20260418,154400,1996.09,1997.16,1996.09,1996.72
ETHEUR,20260418,154500,1996.81,1997.25,1996.65,1996.68
ETHEUR,20260418,154600,1996.77,1997.44,1996.48,1996.53
ETHEUR,20260418,154700,1996.48,1996.48,1995.49,1995.56
ETHEUR,20260418,154800,1995.54,1997.54,1995.36,1997.54
ETHEUR,20260418,154900,1997.56,1998.84,1997.42,1998.84
ETHEUR,20260418,155000,1998.88,2000.95,1998.88,2000.95
ETHEUR,20260418,155100,2000.92,2002.93,2000.92,2002.85
ETHEUR,20260418,155200,2002.67,2002.67,2002.03,2002.06
ETHEUR,20260418,155300,2002.09,2002.48,2002.09,2002.48
ETHEUR,20260418,155400,2002.46,2002.78,2002.22,2002.22
ETHEUR,20260418,155500,2002.12,2002.74,2002.02,2002.38
ETHEUR,20260418,155600,2002.28,2002.28,2001.79,2001.97
ETHEUR,20260418,155700,2002.01,2002.18,2001.86,2001.86
ETHEUR,20260418,155800,2001.83,2001.83,2001.09,2001.09
ETHEUR,20260418,155900,2001.04,2001.42,2001.04,2001.40
ETHEUR,20260418,160000,2001.49,2001.76,2000.94,2000.94
ETHEUR,20260418,160100,2001.11,2002.48,2001.11,2002.48
ETHEUR,20260418,160200,2002.54,2002.54,2002.19,2002.29
ETHEUR,20260418,160300,2002.34,2002.41,2001.20,2001.29
ETHEUR,20260418,160400,2001.33,2001.42,2000.74,2000.82
ETHEUR,20260418,160500,2000.87,2001.10,2000.10,2000.10
ETHEUR,20260418,160600,2000.33,2000.89,1999.63,1999.63
ETHEUR,20260418,160700,1999.29,2000.89,1998.97,2000.89
ETHEUR,20260418,160800,2001.07,2001.07,2000.89,2000.93
ETHEUR,20260418,160900,2001.03,2002.36,2001.00,2002.36
ETHEUR,20260418,161000,2002.48,2002.76,2001.14,2001.20
ETHEUR,20260418,161100,2001.29,2001.65,2001.29,2001.47
ETHEUR,20260418,161200,2001.55,2001.80,2001.55,2001.80
ETHEUR,20260418,161300,2001.74,2001.74,2001.74,2001.74
ETHEUR,20260418,161400,2001.73,2001.73,2001.73,2001.73
ETHEUR,20260418,161500,2001.73,2002.27,2001.34,2002.27
ETHEUR,20260418,161600,2002.29,2002.29,2001.80,2001.88
ETHEUR,20260418,161700,2002.19,2002.43,2002.15,2002.43
ETHEUR,20260418,161800,2002.57,2002.57,2002.28,2002.31
ETHEUR,20260418,161900,2002.33,2002.54,2002.09,2002.54
ETHEUR,20260418,162000,2002.59,2002.59,2002.21,2002.21
ETHEUR,20260418,162100,2002.11,2002.26,2001.67,2001.67
ETHEUR,20260418,162200,2001.60,2001.71,2001.41,2001.41
ETHEUR,20260418,162300,2001.31,2001.31,1999.18,1999.18
ETHEUR,20260418,162400,1998.62,1998.62,1996.80,1997.25
ETHEUR,20260418,162500,1997.48,1998.51,1997.48,1998.41
ETHEUR,20260418,162600,1998.45,2000.73,1998.45,2000.12
ETHEUR,20260418,162700,2000.17,2001.34,2000.17,2001.28
ETHEUR,20260418,162800,2001.28,2002.03,2001.28,2002.03
ETHEUR,20260418,162900,2002.16,2002.26,2001.99,2001.99
ETHEUR,20260418,163000,2002.04,2002.16,2001.88,2002.08
ETHEUR,20260418,163100,2001.95,2002.77,2001.90,2002.77
ETHEUR,20260418,163200,2002.90,2003.11,2002.84,2003.09
ETHEUR,20260418,163300,2003.23,2004.01,2003.23,2003.76
ETHEUR,20260418,163400,2003.68,2003.68,2003.32,2003.32
ETHEUR,20260418,163500,2003.53,2004.85,2003.53,2004.85
ETHEUR,20260418,163600,2004.92,2005.44,2004.91,2005.44
ETHEUR,20260418,163700,2005.68,2006.02,2005.20,2005.35
ETHEUR,20260418,163800,2005.29,2005.29,2003.90,2004.68
ETHEUR,20260418,163900,2004.66,2004.66,2003.77,2004.26
ETHEUR,20260418,164000,2004.25,2004.72,2004.25,2004.72
ETHEUR,20260418,164100,2004.90,2005.74,2004.88,2004.90
ETHEUR,20260418,164200,2004.80,2004.80,2004.48,2004.52
ETHEUR,20260418,164300,2004.49,2005.10,2004.49,2005.10
ETHEUR,20260418,164400,2005.08,2005.93,2005.08,2005.59
ETHEUR,20260418,164500,2005.51,2005.80,2004.70,2004.77
ETHEUR,20260418,164600,2004.96,2005.44,2004.36,2005.40
ETHEUR,20260418,164700,2005.42,2005.45,2005.18,2005.44
ETHEUR,20260418,164800,2005.45,2005.65,2005.45,2005.57
ETHEUR,20260418,164900,2005.52,2005.92,2005.36,2005.92
ETHEUR,20260418,165000,2005.95,2006.47,2005.93,2006.47
ETHEUR,20260418,165100,2006.71,2007.61,2006.71,2007.61
ETHEUR,20260418,165200,2007.57,2007.89,2007.40,2007.89
ETHEUR,20260418,165300,2007.88,2008.94,2007.76,2008.94
ETHEUR,20260418,165400,2009.11,2009.25,2007.30,2007.47
ETHEUR,20260418,165500,2007.51,2008.70,2007.49,2008.29
ETHEUR,20260418,165600,2008.31,2008.34,2007.99,2008.24
ETHEUR,20260418,165700,2008.27,2008.83,2008.27,2008.83
ETHEUR,20260418,165800,2009.38,2009.69,2009.38,2009.44
ETHEUR,20260418,165900,2009.19,2009.22,2008.91,2009.03
ETHEUR,20260418,170000,2009.04,2009.42,2009.04,2009.42
ETHEUR,20260418,170100,2009.50,2009.50,2008.78,2008.78
ETHEUR,20260418,170200,2008.88,2011.84,2008.88,2011.84
ETHEUR,20260418,170300,2012.20,2012.51,2009.99,2010.96
ETHEUR,20260418,170400,2010.82,2010.82,2008.80,2008.80
ETHEUR,20260418,170500,2008.73,2008.73,2008.22,2008.60
ETHEUR,20260418,170600,2008.81,2008.81,2008.30,2008.30
ETHEUR,20260418,170700,2008.30,2008.30,2008.30,2008.30
ETHEUR,20260418,170800,2008.20,2008.20,2007.67,2007.67
ETHEUR,20260418,170900,2007.84,2008.33,2007.84,2008.02
ETHEUR,20260418,171000,2007.94,2007.94,2007.24,2007.24
ETHEUR,20260418,171100,2007.21,2007.24,2004.66,2004.66
ETHEUR,20260418,171200,2004.73,2005.95,2004.73,2005.95
ETHEUR,20260418,171300,2006.19,2007.24,2006.19,2006.77
ETHEUR,20260418,171400,2006.85,2007.34,2006.85,2007.34
ETHEUR,20260418,171500,2007.39,2009.09,2007.39,2009.07
ETHEUR,20260418,171600,2008.91,2008.91,2007.81,2007.81
ETHEUR,20260418,171700,2007.59,2007.86,2007.28,2007.33
ETHEUR,20260418,171800,2007.49,2007.57,2006.29,2006.46
ETHEUR,20260418,171900,2006.38,2006.38,2005.21,2005.26
ETHEUR,20260418,172000,2005.42,2006.21,2005.42,2006.14
ETHEUR,20260418,172100,2006.09,2006.21,2006.01,2006.01
ETHEUR,20260418,172200,2005.95,2006.27,2005.88,2006.27
ETHEUR,20260418,172300,2006.22,2006.44,2006.10,2006.16
ETHEUR,20260418,172400,2006.73,2007.88,2006.73,2007.78
ETHEUR,20260418,172500,2007.83,2009.34,2007.83,2009.24
ETHEUR,20260418,172600,2009.26,2009.74,2009.26,2009.26
ETHEUR,20260418,172700,2008.97,2008.97,2008.35,2008.62
ETHEUR,20260418,172800,2008.70,2009.18,2008.70,2008.97
ETHEUR,20260418,172900,2008.88,2008.98,2008.60,2008.94
ETHEUR,20260418,173000,2008.95,2008.98,2008.94,2008.94
ETHEUR,20260418,173100,2008.98,2009.14,2008.86,2008.86
ETHEUR,20260418,173200,2008.73,2008.83,2008.39,2008.81
ETHEUR,20260418,173300,2008.79,2009.46,2008.79,2009.46
ETHEUR,20260418,173400,2009.57,2010.29,2009.57,2009.92
ETHEUR,20260418,173500,2009.75,2009.75,2008.78,2009.02
ETHEUR,20260418,173600,2009.20,2009.33,2008.79,2008.79
ETHEUR,20260418,173700,2008.86,2009.48,2008.86,2009.48
ETHEUR,20260418,173800,2009.53,2009.53,2008.25,2008.25
ETHEUR,20260418,173900,2008.24,2008.65,2007.82,2008.65
ETHEUR,20260418,174000,2008.68,2008.72,2008.40,2008.43
ETHEUR,20260418,174100,2008.39,2008.39,2007.93,2007.93
ETHEUR,20260418,174200,2007.98,2007.98,2007.90,2007.90
ETHEUR,20260418,174300,2008.05,2008.08,2007.99,2007.99
ETHEUR,20260418,174400,2007.94,2007.94,2007.05,2007.05
ETHEUR,20260418,174500,2007.02,2007.02,2006.39,2006.43
ETHEUR,20260418,174600,2006.40,2006.44,2006.24,2006.44
ETHEUR,20260418,174700,2006.37,2006.78,2006.30,2006.78
ETHEUR,20260418,174800,2006.84,2007.29,2006.84,2007.29
ETHEUR,20260418,174900,2007.20,2007.20,2006.37,2006.37
ETHEUR,20260418,175000,2006.28,2006.28,2006.10,2006.10
ETHEUR,20260418,175100,2006.15,2006.44,2006.15,2006.44
ETHEUR,20260418,175200,2006.47,2006.47,2006.12,2006.12
ETHEUR,20260418,175300,2006.11,2006.11,2004.74,2005.15
ETHEUR,20260418,175400,2005.27,2005.92,2005.27,2005.92
ETHEUR,20260418,175500,2006.08,2006.95,2006.05,2006.72
ETHEUR,20260418,175600,2006.80,2008.05,2006.80,2008.05
ETHEUR,20260418,175700,2008.22,2009.17,2008.22,2008.46
ETHEUR,20260418,175800,2008.41,2008.73,2008.41,2008.68
ETHEUR,20260418,175900,2008.63,2008.63,2008.19,2008.19
ETHEUR,20260418,180000,2008.03,2008.03,2007.91,2008.01
ETHEUR,20260418,180100,2008.04,2008.10,2004.82,2004.82
ETHEUR,20260418,180200,2004.41,2005.05,2004.23,2004.77
ETHEUR,20260418,180300,2004.69,2006.09,2004.62,2006.09
ETHEUR,20260418,180400,2006.08,2006.11,2004.41,2004.41
ETHEUR,20260418,180500,2004.36,2004.99,2004.32,2004.65
ETHEUR,20260418,180600,2004.58,2005.94,2004.58,2005.77
ETHEUR,20260418,180700,2005.67,2006.46,2005.59,2006.34
ETHEUR,20260418,180800,2006.30,2006.60,2006.29,2006.53
ETHEUR,20260418,180900,2006.51,2007.82,2006.51,2007.71
ETHEUR,20260418,181000,2007.65,2008.19,2007.63,2008.19
ETHEUR,20260418,181100,2008.27,2009.72,2008.26,2009.24
ETHEUR,20260418,181200,2009.04,2009.77,2009.04,2009.07
ETHEUR,20260418,181300,2008.99,2009.82,2008.99,2009.82
ETHEUR,20260418,181400,2009.88,2010.03,2009.64,2009.97
ETHEUR,20260418,181500,2009.94,2010.45,2009.91,2010.41
ETHEUR,20260418,181600,2010.43,2010.43,2008.14,2008.14
ETHEUR,20260418,181700,2008.10,2008.77,2007.47,2007.54
ETHEUR,20260418,181800,2007.49,2007.54,2004.62,2004.83
ETHEUR,20260418,181900,2004.41,2005.15,2003.14,2004.74
ETHEUR,20260418,182000,2005.02,2008.20,2004.81,2008.09
ETHEUR,20260418,182100,2008.08,2012.58,2006.77,2012.58
ETHEUR,20260418,182200,2012.85,2016.36,2010.94,2015.16
ETHEUR,20260418,182300,2014.68,2015.02,2014.09,2014.33
ETHEUR,20260418,182400,2014.04,2014.47,2013.21,2013.28
ETHEUR,20260418,182500,2012.93,2012.93,2012.17,2012.17
ETHEUR,20260418,182600,2012.30,2012.38,2011.88,2011.99
ETHEUR,20260418,182700,2012.16,2013.24,2012.16,2013.24
ETHEUR,20260418,182800,2013.45,2014.14,2013.41,2013.41
ETHEUR,20260418,182900,2013.46,2013.68,2013.46,2013.67
ETHEUR,20260418,183000,2013.62,2013.62,2012.25,2012.25
ETHEUR,20260418,183100,2012.16,2013.02,2012.16,2013.02
ETHEUR,20260418,183200,2013.06,2013.06,2011.00,2011.00
ETHEUR,20260418,183300,2011.05,2011.08,2010.83,2010.83
ETHEUR,20260418,183400,2010.66,2010.66,2009.16,2009.18
ETHEUR,20260418,183500,2009.08,2010.02,2009.00,2010.02
ETHEUR,20260418,183600,2010.09,2011.26,2010.09,2011.26
ETHEUR,20260418,183700,2011.24,2011.24,2010.51,2010.51
ETHEUR,20260418,183800,2010.45,2010.58,2010.27,2010.39
ETHEUR,20260418,183900,2010.36,2010.56,2010.28,2010.41
ETHEUR,20260418,184000,2010.55,2010.70,2009.67,2009.67
ETHEUR,20260418,184100,2009.69,2009.93,2009.45,2009.45
ETHEUR,20260418,184200,2009.32,2009.86,2009.32,2009.86
ETHEUR,20260418,184300,2009.93,2009.93,2008.97,2008.97
ETHEUR,20260418,184400,2008.96,2008.96,2008.45,2008.66
ETHEUR,20260418,184500,2008.75,2009.40,2008.75,2009.12
ETHEUR,20260418,184600,2009.05,2010.12,2009.02,2010.12
ETHEUR,20260418,184700,2010.21,2010.81,2009.67,2009.68
ETHEUR,20260418,184800,2009.67,2009.67,2008.91,2008.91
ETHEUR,20260418,184900,2008.57,2008.57,2007.40,2007.40
ETHEUR,20260418,185000,2007.35,2007.35,2007.05,2007.05
ETHEUR,20260418,185100,2006.97,2006.97,2004.07,2004.19
ETHEUR,20260418,185200,2004.28,2004.56,2003.50,2003.74
ETHEUR,20260418,185300,2003.79,2004.44,2003.79,2004.16
ETHEUR,20260418,185400,2004.17,2004.95,2004.17,2004.95
ETHEUR,20260418,185500,2005.11,2005.51,2005.11,2005.45
ETHEUR,20260418,185600,2005.42,2006.10,2005.42,2005.85
ETHEUR,20260418,185700,2005.76,2005.79,2004.60,2005.11
ETHEUR,20260418,185800,2005.01,2005.01,2004.74,2004.74
ETHEUR,20260418,185900,2004.68,2005.41,2004.62,2005.41
ETHEUR,20260418,190000,2005.48,2005.86,2005.48,2005.80
ETHEUR,20260418,190100,2005.72,2005.72,2004.64,2004.64
ETHEUR,20260418,190200,2004.57,2005.16,2004.57,2004.60
ETHEUR,20260418,190300,2004.53,2005.57,2004.53,2005.18
ETHEUR,20260418,190400,2005.41,2005.76,2005.41,2005.61
ETHEUR,20260418,190500,2005.76,2006.61,2005.72,2005.77
ETHEUR,20260418,190600,2005.69,2005.69,2003.93,2003.93
ETHEUR,20260418,190700,2004.04,2005.27,2004.04,2005.27
ETHEUR,20260418,190800,2005.21,2005.21,2003.39,2003.39
ETHEUR,20260418,190900,2003.23,2004.24,2003.23,2004.09
ETHEUR,20260418,191000,2004.17,2004.82,2004.17,2004.82
ETHEUR,20260418,191100,2004.80,2004.80,2004.42,2004.64
ETHEUR,20260418,191200,2004.74,2006.65,2004.74,2006.65
ETHEUR,20260418,191300,2006.82,2007.27,2005.90,2006.74
ETHEUR,20260418,191400,2006.89,2006.95,2001.24,2002.32
ETHEUR,20260418,191500,2002.26,2003.32,2002.26,2003.32
ETHEUR,20260418,191600,2003.38,2004.54,2003.38,2004.48
ETHEUR,20260418,191700,2004.47,2004.78,2004.47,2004.76
ETHEUR,20260418,191800,2004.73,2006.53,2004.73,2005.99
ETHEUR,20260418,191900,2005.73,2005.73,2004.96,2005.14
ETHEUR,20260418,192000,2005.29,2005.99,2005.29,2005.98
ETHEUR,20260418,192100,2005.99,2006.10,2005.93,2006.06
ETHEUR,20260418,192200,2006.05,2006.05,2005.59,2006.05
ETHEUR,20260418,192300,2006.08,2006.14,2004.13,2004.13
ETHEUR,20260418,192400,2004.05,2004.46,2003.90,2004.43
ETHEUR,20260418,192500,2004.38,2005.03,2004.17,2005.03
ETHEUR,20260418,192600,2004.97,2004.99,2004.20,2004.20
ETHEUR,20260418,192700,2004.26,2005.07,2004.26,2005.07
ETHEUR,20260418,192800,2005.09,2005.64,2005.09,2005.62
ETHEUR,20260418,192900,2005.53,2005.86,2005.44,2005.86
ETHEUR,20260418,193000,2005.94,2006.79,2005.94,2006.58
ETHEUR,20260418,193100,2006.65,2007.66,2006.65,2007.66
ETHEUR,20260418,193200,2007.82,2008.39,2007.82,2008.03
ETHEUR,20260418,193300,2008.01,2008.31,2007.72,2008.31
ETHEUR,20260418,193400,2008.38,2008.44,2007.96,2007.96
ETHEUR,20260418,193500,2007.93,2008.80,2007.84,2008.77
ETHEUR,20260418,193600,2008.74,2008.75,2008.49,2008.75
ETHEUR,20260418,193700,2008.78,2009.03,2008.78,2009.03
ETHEUR,20260418,193800,2008.93,2008.93,2008.11,2008.11
ETHEUR,20260418,193900,2008.13,2008.13,2007.68,2007.68
ETHEUR,20260418,194000,2007.65,2007.96,2007.62,2007.62
ETHEUR,20260418,194100,2007.59,2007.59,2007.24,2007.29
ETHEUR,20260418,194200,2007.32,2007.32,2006.99,2006.99
ETHEUR,20260418,194300,2006.84,2006.84,2006.59,2006.64
ETHEUR,20260418,194400,2006.68,2006.79,2006.68,2006.79
ETHEUR,20260418,194500,2006.80,2006.96,2006.80,2006.96
ETHEUR,20260418,194600,2007.02,2007.60,2007.02,2007.49
ETHEUR,20260418,194700,2007.44,2007.44,2007.15,2007.33
ETHEUR,20260418,194800,2007.41,2008.58,2007.41,2008.54
ETHEUR,20260418,194900,2008.60,2008.79,2008.19,2008.19
ETHEUR,20260418,195000,2008.28,2008.53,2008.28,2008.53
ETHEUR,20260418,195100,2008.58,2008.59,2008.36,2008.36
ETHEUR,20260418,195200,2008.41,2009.01,2008.41,2008.60
ETHEUR,20260418,195300,2008.49,2009.17,2008.47,2009.11
ETHEUR,20260418,195400,2008.88,2008.88,2008.52,2008.52
ETHEUR,20260418,195500,2008.51,2008.88,2008.51,2008.88
ETHEUR,20260418,195600,2008.91,2008.91,2007.43,2007.43
ETHEUR,20260418,195700,2007.29,2007.58,2007.28,2007.43
ETHEUR,20260418,195800,2007.38,2007.60,2007.31,2007.60
ETHEUR,20260418,195900,2007.56,2007.56,2007.42,2007.42
ETHEUR,20260418,200000,2007.41,2007.41,2007.35,2007.35
ETHEUR,20260418,200100,2006.86,2006.86,2005.60,2005.60
ETHEUR,20260418,200200,2005.46,2005.46,2003.02,2003.02
ETHEUR,20260418,200300,2002.93,2003.34,2002.37,2002.64
ETHEUR,20260418,200400,2002.75,2004.08,2002.75,2004.08
ETHEUR,20260418,200500,2004.35,2005.94,2004.35,2005.94
ETHEUR,20260418,200600,2006.12,2006.51,2005.61,2005.99
ETHEUR,20260418,200700,2006.13,2006.37,2005.78,2005.78
ETHEUR,20260418,200800,2005.83,2006.03,2005.42,2005.42
ETHEUR,20260418,200900,2005.34,2006.29,2005.19,2006.29
ETHEUR,20260418,201000,2006.40,2008.16,2006.40,2008.16
ETHEUR,20260418,201100,2008.20,2008.20,2007.72,2007.72
ETHEUR,20260418,201200,2007.55,2007.55,2006.58,2006.62
ETHEUR,20260418,201300,2006.65,2006.84,2006.61,2006.67
ETHEUR,20260418,201400,2006.70,2006.72,2005.86,2005.86
ETHEUR,20260418,201500,2005.76,2006.24,2005.62,2006.17
ETHEUR,20260418,201600,2006.10,2006.10,2005.02,2005.02
ETHEUR,20260418,201700,2004.93,2004.93,2004.43,2004.60
ETHEUR,20260418,201800,2004.61,2004.71,2003.55,2003.55
ETHEUR,20260418,201900,2003.53,2003.67,2002.62,2003.05
ETHEUR,20260418,202000,2003.21,2003.80,2001.53,2001.58
ETHEUR,20260418,202100,2001.59,2002.46,2000.44,2000.44
ETHEUR,20260418,202200,2000.43,2002.50,2000.43,2002.50
ETHEUR,20260418,202300,2002.42,2002.42,2001.54,2002.10
ETHEUR,20260418,202400,2002.12,2002.29,2001.94,2001.94
ETHEUR,20260418,202500,2001.85,2002.93,2001.77,2001.77
ETHEUR,20260418,202600,2001.51,2002.09,2001.09,2002.09
ETHEUR,20260418,202700,2002.08,2002.49,2002.08,2002.40
ETHEUR,20260418,202800,2002.73,2003.34,2002.73,2002.99
ETHEUR,20260418,202900,2002.89,2002.89,2002.10,2002.10
ETHEUR,20260418,203000,2001.91,2001.91,2001.28,2001.28
ETHEUR,20260418,203100,2001.35,2001.35,1999.57,1999.71
ETHEUR,20260418,203200,1999.75,2000.07,1998.93,2000.07
ETHEUR,20260418,203300,2000.45,2000.70,1998.33,1998.33
ETHEUR,20260418,203400,1997.45,1997.45,1995.58,1995.91
ETHEUR,20260418,203500,1996.02,1997.97,1996.02,1997.97
ETHEUR,20260418,203600,1998.20,1998.37,1998.02,1998.37
ETHEUR,20260418,203700,1998.57,1998.78,1997.04,1997.17
ETHEUR,20260418,203800,1997.19,1997.19,1995.63,1995.63
ETHEUR,20260418,203900,1995.56,1995.56,1994.33,1994.37
ETHEUR,20260418,204000,1994.45,1995.53,1994.18,1995.04
ETHEUR,20260418,204100,1994.74,1994.94,1994.33,1994.94
ETHEUR,20260418,204200,1994.90,1994.90,1990.73,1990.73
ETHEUR,20260418,204300,1989.81,1993.18,1989.37,1989.53
ETHEUR,20260418,204400,1989.95,1991.43,1988.29,1991.05
ETHEUR,20260418,204500,1991.19,1992.93,1991.19,1992.93
ETHEUR,20260418,204600,1993.06,1993.70,1992.04,1992.33
ETHEUR,20260418,204700,1992.32,1995.83,1992.03,1995.83
ETHEUR,20260418,204800,1996.73,1998.56,1996.73,1997.31
ETHEUR,20260418,204900,1997.27,1997.30,1996.93,1997.30
ETHEUR,20260418,205000,1997.33,1997.47,1996.15,1996.15
ETHEUR,20260418,205100,1996.03,1996.12,1995.29,1996.10
ETHEUR,20260418,205200,1996.16,1997.46,1996.16,1996.78
ETHEUR,20260418,205300,1996.94,1997.46,1996.80,1996.80
ETHEUR,20260418,205400,1996.67,1996.89,1995.92,1995.92
ETHEUR,20260418,205500,1996.02,1996.24,1994.96,1994.96
ETHEUR,20260418,205600,1994.80,1995.16,1994.10,1995.09
ETHEUR,20260418,205700,1995.08,1995.11,1994.73,1994.76
ETHEUR,20260418,205800,1994.28,1994.28,1992.37,1992.37
ETHEUR,20260418,205900,1992.31,1994.51,1992.23,1994.51
ETHEUR,20260418,210000,1994.60,1994.64,1994.05,1994.21
ETHEUR,20260418,210100,1994.32,1996.56,1994.21,1996.56
ETHEUR,20260418,210200,1996.72,1998.37,1996.72,1997.84
ETHEUR,20260418,210300,1998.09,2000.26,1998.09,1999.56
ETHEUR,20260418,210400,1999.59,1999.69,1998.80,1999.14
ETHEUR,20260418,210500,1999.24,2000.03,1998.99,2000.03
ETHEUR,20260418,210600,2000.05,2000.11,1998.65,1998.84
ETHEUR,20260418,210700,1998.92,1999.67,1998.92,1999.67
ETHEUR,20260418,210800,1999.68,1999.68,1999.42,1999.42
ETHEUR,20260418,210900,1999.44,2001.49,1999.44,2001.10
ETHEUR,20260418,211000,2001.05,2001.05,1999.58,1999.58
ETHEUR,20260418,211100,1999.61,2000.05,1999.52,2000.02
ETHEUR,20260418,211200,2000.00,2001.01,1999.92,2001.01
ETHEUR,20260418,211300,2001.15,2001.15,2000.25,2000.36
ETHEUR,20260418,211400,2000.42,2000.42,2000.12,2000.12
ETHEUR,20260418,211500,2000.22,2000.37,1999.92,1999.98
ETHEUR,20260418,211600,2000.00,2000.77,2000.00,2000.68
ETHEUR,20260418,211700,2000.64,2001.23,2000.56,2000.56
ETHEUR,20260418,211800,2000.58,2000.61,1999.59,1999.59
ETHEUR,20260418,211900,1999.55,2000.38,1999.55,1999.96
ETHEUR,20260418,212000,1999.94,1999.98,1998.96,1998.96
ETHEUR,20260418,212100,1998.83,1999.38,1998.65,1999.38
ETHEUR,20260418,212200,1999.35,1999.35,1998.85,1998.85
ETHEUR,20260418,212300,1998.75,1998.83,1995.91,1995.91
ETHEUR,20260418,212400,1995.89,1996.84,1995.78,1995.78
ETHEUR,20260418,212500,1995.69,1995.69,1995.28,1995.50
ETHEUR,20260418,212600,1995.56,1996.48,1995.56,1996.48
ETHEUR,20260418,212700,1996.65,1997.09,1996.65,1996.70
ETHEUR,20260418,212800,1996.78,1997.40,1996.78,1997.40
ETHEUR,20260418,212900,1997.47,1997.94,1997.47,1997.94
ETHEUR,20260418,213000,1997.86,1997.86,1997.73,1997.77
ETHEUR,20260418,213100,1997.81,1998.46,1997.81,1998.46
ETHEUR,20260418,213200,1998.57,1998.57,1996.86,1996.91
ETHEUR,20260418,213300,1996.84,1996.84,1995.73,1995.74
ETHEUR,20260418,213400,1995.55,1995.78,1995.18,1995.78
ETHEUR,20260418,213500,1995.91,1996.44,1995.91,1995.96
ETHEUR,20260418,213600,1996.00,1996.55,1995.76,1995.76
ETHEUR,20260418,213700,1995.48,1995.48,1994.46,1994.46
ETHEUR,20260418,213800,1994.45,1994.65,1994.45,1994.60
ETHEUR,20260418,213900,1994.68,1995.65,1994.68,1995.57
ETHEUR,20260418,214000,1995.54,1995.97,1994.67,1994.67
ETHEUR,20260418,214100,1994.47,1995.45,1994.28,1995.45
ETHEUR,20260418,214200,1995.39,1995.39,1994.35,1994.35
ETHEUR,20260418,214300,1994.30,1994.94,1994.30,1994.90
ETHEUR,20260418,214400,1994.83,1994.83,1994.54,1994.70
ETHEUR,20260418,214500,1994.69,1994.85,1994.67,1994.75
ETHEUR,20260418,214600,1994.68,1994.68,1993.83,1994.31
ETHEUR,20260418,214700,1994.73,1995.18,1994.73,1994.80
ETHEUR,20260418,214800,1994.81,1994.91,1994.81,1994.91
ETHEUR,20260418,214900,1995.16,1996.53,1995.16,1996.53
ETHEUR,20260418,215000,1996.60,1996.99,1996.20,1996.20
ETHEUR,20260418,215100,1996.17,1996.52,1995.99,1996.43
ETHEUR,20260418,215200,1996.44,1996.61,1996.44,1996.61
ETHEUR,20260418,215300,1996.71,1996.81,1996.24,1996.24
ETHEUR,20260418,215400,1996.20,1996.27,1995.96,1995.96
ETHEUR,20260418,215500,1995.88,1995.88,1994.47,1994.47
ETHEUR,20260418,215600,1994.49,1995.03,1994.49,1994.65
ETHEUR,20260418,215700,1995.27,1996.40,1995.27,1996.40
ETHEUR,20260418,215800,1996.46,1996.46,1995.61,1995.61
ETHEUR,20260418,215900,1995.59,1996.55,1995.59,1996.15
ETHEUR,20260418,220000,1995.94,1995.94,1995.60,1995.60
ETHEUR,20260418,220100,1995.57,1995.57,1994.94,1994.94
ETHEUR,20260418,220200,1994.82,1994.82,1992.55,1992.55
ETHEUR,20260418,220300,1992.56,1993.18,1992.46,1993.07
ETHEUR,20260418,220400,1993.32,1994.33,1993.24,1993.24
ETHEUR,20260418,220500,1993.13,1993.42,1992.97,1992.97
ETHEUR,20260418,220600,1992.83,1993.63,1992.82,1992.86
ETHEUR,20260418,220700,1993.04,1996.02,1993.04,1996.02
ETHEUR,20260418,220800,1996.25,1996.25,1995.59,1995.74
ETHEUR,20260418,220900,1995.65,1996.67,1995.64,1996.67
ETHEUR,20260418,221000,1996.51,1996.51,1996.09,1996.14
ETHEUR,20260418,221100,1996.17,1997.32,1996.06,1996.90
ETHEUR,20260418,221200,1996.75,1997.05,1996.63,1996.63
ETHEUR,20260418,221300,1996.55,1996.60,1996.36,1996.36
ETHEUR,20260418,221400,1996.34,1996.61,1996.09,1996.09
ETHEUR,20260418,221500,1996.00,1996.56,1996.00,1996.47
ETHEUR,20260418,221600,1996.61,1997.56,1996.61,1996.94
ETHEUR,20260418,221700,1997.04,1998.04,1997.04,1998.04
ETHEUR,20260418,221800,1998.09,1998.09,1997.24,1997.46
ETHEUR,20260418,221900,1997.57,1998.34,1997.57,1998.09
ETHEUR,20260418,222000,1998.02,1998.98,1996.38,1996.38
ETHEUR,20260418,222100,1996.16,1996.64,1996.08,1996.49
ETHEUR,20260418,222200,1996.24,1996.74,1996.22,1996.59
ETHEUR,20260418,222300,1996.64,1996.64,1995.49,1995.62
ETHEUR,20260418,222400,1995.63,1995.63,1995.04,1995.04
ETHEUR,20260418,222500,1995.15,1996.03,1995.15,1996.03
ETHEUR,20260418,222600,1996.09,1996.26,1995.65,1995.94
ETHEUR,20260418,222700,1995.99,1996.21,1995.62,1996.13
ETHEUR,20260418,222800,1996.11,1996.25,1996.11,1996.14
ETHEUR,20260418,222900,1996.13,1996.15,1995.67,1995.67
ETHEUR,20260418,223000,1995.66,1995.68,1995.51,1995.51
ETHEUR,20260418,223100,1995.52,1996.78,1995.52,1996.52
ETHEUR,20260418,223200,1996.39,1996.39,1995.98,1995.98
ETHEUR,20260418,223300,1995.94,1996.26,1995.73,1996.26
ETHEUR,20260418,223400,1996.27,1996.59,1995.73,1995.73
ETHEUR,20260418,223500,1995.60,1995.94,1995.60,1995.66
ETHEUR,20260418,223600,1995.61,1996.11,1995.51,1995.92
ETHEUR,20260418,223700,1995.81,1995.81,1995.21,1995.21
ETHEUR,20260418,223800,1995.09,1995.09,1993.99,1994.86
ETHEUR,20260418,223900,1994.88,1995.24,1994.62,1994.66
ETHEUR,20260418,224000,1994.78,1995.24,1994.78,1995.23
ETHEUR,20260418,224100,1995.73,1997.70,1995.73,1997.70
ETHEUR,20260418,224200,1997.66,1997.88,1997.27,1997.88
ETHEUR,20260418,224300,1998.04,1998.24,1998.04,1998.24
ETHEUR,20260418,224400,1998.27,1998.77,1998.27,1998.77
ETHEUR,20260418,224500,1998.84,1998.84,1998.53,1998.53
ETHEUR,20260418,224600,1998.54,2000.46,1998.54,2000.20
ETHEUR,20260418,224700,2000.17,2000.31,1999.53,1999.53
ETHEUR,20260418,224800,1999.54,1999.73,1999.44,1999.44
ETHEUR,20260418,224900,1999.52,2000.12,1999.50,1999.50
ETHEUR,20260418,225000,1999.24,1999.90,1999.06,1999.72
ETHEUR,20260418,225100,1999.66,2000.20,1999.66,2000.05
ETHEUR,20260418,225200,2000.19,2000.68,2000.19,2000.68
ETHEUR,20260418,225300,2000.73,2000.76,1999.69,1999.72
ETHEUR,20260418,225400,1999.74,2000.33,1999.74,2000.33
ETHEUR,20260418,225500,2000.35,2000.35,1999.98,2000.04
ETHEUR,20260418,225600,2000.10,2000.11,1998.72,1998.72
ETHEUR,20260418,225700,1998.74,1998.80,1997.75,1997.81
ETHEUR,20260418,225800,1997.82,1998.59,1997.82,1998.59
ETHEUR,20260418,225900,1998.61,1999.28,1998.61,1999.28
ETHEUR,20260418,230000,1999.31,1999.59,1999.11,1999.11
ETHEUR,20260418,230100,1998.90,1999.93,1998.79,1999.93
ETHEUR,20260418,230200,1999.96,2000.24,1999.49,1999.74
ETHEUR,20260418,230300,1999.86,2000.80,1999.86,2000.80
ETHEUR,20260418,230400,2000.89,2000.92,2000.06,2000.10
ETHEUR,20260418,230500,2000.09,2000.09,1999.54,1999.70
ETHEUR,20260418,230600,1999.74,2000.26,1999.34,1999.34
ETHEUR,20260418,230700,1999.35,1999.75,1999.09,1999.75
ETHEUR,20260418,230800,2000.00,2000.22,2000.00,2000.22
ETHEUR,20260418,230900,2000.28,2000.28,1999.94,1999.94
ETHEUR,20260418,231000,2000.11,2000.58,2000.11,2000.57
ETHEUR,20260418,231100,2000.53,2000.53,2000.18,2000.18
ETHEUR,20260418,231200,2000.15,2000.15,2000.06,2000.06
ETHEUR,20260418,231300,2000.06,2000.06,1998.96,1998.96
ETHEUR,20260418,231400,1998.87,1998.87,1997.18,1998.44
ETHEUR,20260418,231500,1998.33,1999.02,1998.31,1999.01
ETHEUR,20260418,231600,1998.77,1999.26,1998.46,1999.26
ETHEUR,20260418,231700,1999.15,1999.15,1997.84,1997.84
ETHEUR,20260418,231800,1997.86,1997.86,1997.30,1997.30
ETHEUR,20260418,231900,1997.26,1997.48,1997.24,1997.39
ETHEUR,20260418,232000,1997.24,1997.24,1996.04,1996.04
ETHEUR,20260418,232100,1995.95,1995.95,1994.85,1994.85
ETHEUR,20260418,232200,1994.95,1996.05,1994.95,1996.05
ETHEUR,20260418,232300,1996.07,1996.55,1996.07,1996.26
ETHEUR,20260418,232400,1996.10,1996.61,1996.10,1996.54
ETHEUR,20260418,232500,1996.70,1996.99,1996.70,1996.93
ETHEUR,20260418,232600,1996.98,1998.10,1996.98,1998.06
ETHEUR,20260418,232700,1998.02,1998.02,1996.76,1996.76
ETHEUR,20260418,232800,1996.68,1997.36,1996.59,1997.36
ETHEUR,20260418,232900,1997.34,1997.65,1997.32,1997.65
ETHEUR,20260418,233000,1997.74,1998.56,1997.74,1998.56
ETHEUR,20260418,233100,1998.67,1998.67,1997.90,1997.90
ETHEUR,20260418,233200,1997.85,1998.15,1997.58,1998.15
ETHEUR,20260418,233300,1998.22,1998.30,1998.04,1998.05
ETHEUR,20260418,233400,1997.88,1997.88,1997.52,1997.52
ETHEUR,20260418,233500,1997.36,1997.36,1997.22,1997.22
ETHEUR,20260418,233600,1997.15,1997.15,1996.71,1996.71
ETHEUR,20260418,233700,1996.73,1996.77,1996.73,1996.76
ETHEUR,20260418,233800,1996.75,1996.84,1996.59,1996.84
ETHEUR,20260418,233900,1996.89,1996.91,1996.05,1996.05
ETHEUR,20260418,234000,1995.88,1996.45,1995.83,1995.83
ETHEUR,20260418,234100,1995.84,1996.41,1995.84,1996.34
ETHEUR,20260418,234200,1996.20,1996.52,1995.86,1996.36
ETHEUR,20260418,234300,1996.47,1997.85,1996.47,1997.85
ETHEUR,20260418,234400,1997.86,1998.76,1997.86,1998.76
ETHEUR,20260418,234500,1998.73,1998.73,1998.01,1998.14
ETHEUR,20260418,234600,1998.54,2000.17,1998.54,2000.07
ETHEUR,20260418,234700,2000.08,2000.08,1999.10,1999.11
ETHEUR,20260418,234800,1999.09,1999.09,1997.88,1998.88
ETHEUR,20260418,234900,1998.99,2000.30,1998.99,2000.30
ETHEUR,20260418,235000,2000.37,2000.56,1999.15,1999.34
ETHEUR,20260418,235100,1999.23,1999.23,1998.51,1998.51
ETHEUR,20260418,235200,1998.34,1998.88,1998.09,1998.59
ETHEUR,20260418,235300,1998.57,1999.03,1998.52,1999.03
ETHEUR,20260418,235400,1999.07,1999.48,1998.51,1998.51
ETHEUR,20260418,235500,1998.49,1999.02,1998.21,1998.96
ETHEUR,20260418,235600,1999.05,1999.52,1999.05,1999.38
ETHEUR,20260418,235700,1999.42,2000.23,1999.42,1999.98
ETHEUR,20260418,235800,1999.77,1999.77,1999.66,1999.75
ETHEUR,20260418,235900,1999.77,2000.76,1999.77,2000.76
ETHEUR,20260419,000000,2000.65,2001.06,2000.42,2001.06
LTCEUR,20260418,000100,47.68,47.68,47.68,47.68
LTCEUR,20260418,000200,47.65,47.66,47.65,47.66
LTCEUR,20260418,000300,47.65,47.68,47.64,47.68
LTCEUR,20260418,000400,47.67,47.67,47.65,47.65
LTCEUR,20260418,000500,47.65,47.67,47.65,47.67
LTCEUR,20260418,000600,47.66,47.66,47.65,47.65
LTCEUR,20260418,000700,47.65,47.65,47.65,47.65
LTCEUR,20260418,000800,47.65,47.65,47.65,47.65
LTCEUR,20260418,000900,47.67,47.67,47.67,47.67
LTCEUR,20260418,001000,47.67,47.67,47.67,47.67
LTCEUR,20260418,001100,47.68,47.68,47.67,47.68
LTCEUR,20260418,001200,47.67,47.68,47.67,47.67
LTCEUR,20260418,001300,47.67,47.71,47.67,47.71
LTCEUR,20260418,001400,47.69,47.69,47.69,47.69
LTCEUR,20260418,001500,47.69,47.70,47.68,47.68
LTCEUR,20260418,001600,47.67,47.67,47.60,47.60
LTCEUR,20260418,001700,47.61,47.62,47.61,47.61
LTCEUR,20260418,001800,47.62,47.63,47.60,47.60
LTCEUR,20260418,001900,47.61,47.61,47.60,47.60
LTCEUR,20260418,002000,47.60,47.60,47.60,47.60
LTCEUR,20260418,002100,47.61,47.64,47.60,47.64
LTCEUR,20260418,002200,47.65,47.66,47.65,47.65
LTCEUR,20260418,002300,47.66,47.66,47.66,47.66
LTCEUR,20260418,002400,47.67,47.67,47.67,47.67
LTCEUR,20260418,002500,47.67,47.67,47.67,47.67
LTCEUR,20260418,002600,47.67,47.68,47.67,47.68
LTCEUR,20260418,002700,47.68,47.69,47.68,47.69
LTCEUR,20260418,002800,47.71,47.73,47.70,47.73
LTCEUR,20260418,002900,47.73,47.74,47.73,47.74
LTCEUR,20260418,003000,47.73,47.73,47.72,47.72
LTCEUR,20260418,003100,47.71,47.71,47.68,47.69
LTCEUR,20260418,003200,47.70,47.72,47.70,47.72
LTCEUR,20260418,003300,47.72,47.73,47.72,47.73
LTCEUR,20260418,003400,47.74,47.77,47.74,47.76
LTCEUR,20260418,003500,47.77,47.78,47.77,47.78
LTCEUR,20260418,003600,47.79,47.79,47.78,47.78
LTCEUR,20260418,003700,47.79,47.79,47.75,47.76
LTCEUR,20260418,003800,47.77,47.77,47.74,47.74
LTCEUR,20260418,003900,47.73,47.73,47.70,47.70
LTCEUR,20260418,004000,47.69,47.69,47.68,47.69
LTCEUR,20260418,004100,47.70,47.71,47.70,47.71
LTCEUR,20260418,004200,47.70,47.72,47.70,47.72
LTCEUR,20260418,004300,47.72,47.72,47.72,47.72
LTCEUR,20260418,004400,47.71,47.71,47.71,47.71
LTCEUR,20260418,004500,47.71,47.71,47.70,47.70
LTCEUR,20260418,004600,47.69,47.69,47.69,47.69
LTCEUR,20260418,004700,47.69,47.71,47.69,47.70
LTCEUR,20260418,004800,47.69,47.69,47.68,47.68
LTCEUR,20260418,004900,47.67,47.68,47.67,47.68
LTCEUR,20260418,005000,47.67,47.68,47.67,47.68
LTCEUR,20260418,005100,47.67,47.68,47.67,47.67
LTCEUR,20260418,005200,47.67,47.67,47.66,47.66
LTCEUR,20260418,005300,47.67,47.67,47.66,47.66
LTCEUR,20260418,005400,47.65,47.65,47.65,47.65
LTCEUR,20260418,005500,47.64,47.65,47.64,47.65
LTCEUR,20260418,005600,47.64,47.64,47.64,47.64
LTCEUR,20260418,005700,47.64,47.65,47.63,47.65
LTCEUR,20260418,005800,47.64,47.64,47.62,47.62
LTCEUR,20260418,005900,47.61,47.62,47.60,47.60
LTCEUR,20260418,010000,47.59,47.59,47.58,47.59
LTCEUR,20260418,010100,47.58,47.58,47.55,47.55
LTCEUR,20260418,010200,47.54,47.56,47.54,47.56
LTCEUR,20260418,010300,47.57,47.57,47.57,47.57
LTCEUR,20260418,010400,47.58,47.58,47.58,47.58
LTCEUR,20260418,010500,47.58,47.58,47.58,47.58
LTCEUR,20260418,010600,47.58,47.59,47.58,47.59
LTCEUR,20260418,010700,47.58,47.58,47.57,47.58
LTCEUR,20260418,010800,47.59,47.59,47.58,47.58
LTCEUR,20260418,010900,47.58,47.58,47.58,47.58
LTCEUR,20260418,011000,47.58,47.58,47.57,47.58
LTCEUR,20260418,011100,47.57,47.57,47.57,47.57
LTCEUR,20260418,011200,47.56,47.56,47.56,47.56
LTCEUR,20260418,011300,47.56,47.56,47.55,47.55
LTCEUR,20260418,011400,47.54,47.54,47.53,47.53
LTCEUR,20260418,011500,47.53,47.53,47.53,47.53
LTCEUR,20260418,011600,47.53,47.54,47.53,47.54
LTCEUR,20260418,011700,47.55,47.56,47.55,47.56
LTCEUR,20260418,011800,47.56,47.56,47.52,47.52
LTCEUR,20260418,011900,47.51,47.51,47.48,47.49
LTCEUR,20260418,012000,47.48,47.48,47.39,47.39
LTCEUR,20260418,012100,47.38,47.46,47.36,47.44
LTCEUR,20260418,012200,47.43,47.43,47.41,47.41
LTCEUR,20260418,012300,47.40,47.40,47.36,47.38
LTCEUR,20260418,012400,47.37,47.40,47.37,47.40
LTCEUR,20260418,012500,47.42,47.42,47.41,47.42
LTCEUR,20260418,012600,47.43,47.45,47.43,47.45
LTCEUR,20260418,012700,47.46,47.47,47.43,47.43
LTCEUR,20260418,012800,47.44,47.45,47.44,47.44
LTCEUR,20260418,012900,47.43,47.44,47.43,47.44
LTCEUR,20260418,013000,47.45,47.45,47.43,47.43
LTCEUR,20260418,013100,47.46,47.47,47.46,47.47
LTCEUR,20260418,013200,47.49,47.50,47.49,47.50
LTCEUR,20260418,013300,47.49,47.49,47.47,47.47
LTCEUR,20260418,013400,47.46,47.46,47.46,47.46
LTCEUR,20260418,013500,47.46,47.49,47.46,47.47
LTCEUR,20260418,013600,47.46,47.46,47.43,47.46
LTCEUR,20260418,013700,47.47,47.47,47.46,47.47
LTCEUR,20260418,013800,47.49,47.49,47.46,47.47
LTCEUR,20260418,013900,47.47,47.47,47.47,47.47
LTCEUR,20260418,014000,47.46,47.47,47.43,47.44
LTCEUR,20260418,014100,47.43,47.47,47.43,47.47
LTCEUR,20260418,014200,47.48,47.49,47.47,47.49
LTCEUR,20260418,014300,47.48,47.48,47.47,47.47
LTCEUR,20260418,014400,47.47,47.47,47.41,47.42
LTCEUR,20260418,014500,47.43,47.43,47.42,47.42
LTCEUR,20260418,014600,47.43,47.43,47.42,47.43
LTCEUR,20260418,014700,47.44,47.44,47.44,47.44
LTCEUR,20260418,014800,47.45,47.50,47.45,47.50
LTCEUR,20260418,014900,47.51,47.51,47.51,47.51
LTCEUR,20260418,015000,47.50,47.51,47.50,47.51
LTCEUR,20260418,015100,47.51,47.51,47.50,47.50
LTCEUR,20260418,015200,47.50,47.50,47.50,47.50
LTCEUR,20260418,015300,47.51,47.52,47.51,47.52
LTCEUR,20260418,015400,47.53,47.53,47.53,47.53
LTCEUR,20260418,015500,47.53,47.53,47.49,47.49
LTCEUR,20260418,015600,47.50,47.50,47.50,47.50
LTCEUR,20260418,015700,47.49,47.49,47.49,47.49
LTCEUR,20260418,015800,47.50,47.50,47.50,47.50
LTCEUR,20260418,015900,47.49,47.49,47.49,47.49
LTCEUR,20260418,020000,47.49,47.49,47.46,47.46
LTCEUR,20260418,020100,47.43,47.52,47.43,47.52
LTCEUR,20260418,020200,47.53,47.58,47.53,47.54
LTCEUR,20260418,020300,47.53,47.53,47.50,47.51
LTCEUR,20260418,020400,47.50,47.50,47.50,47.50
LTCEUR,20260418,020500,47.49,47.49,47.47,47.47
LTCEUR,20260418,020600,47.48,47.49,47.47,47.47
LTCEUR,20260418,020700,47.46,47.46,47.46,47.46
LTCEUR,20260418,020800,47.46,47.46,47.45,47.46
LTCEUR,20260418,020900,47.45,47.46,47.45,47.46
LTCEUR,20260418,021000,47.44,47.44,47.38,47.38
LTCEUR,20260418,021100,47.39,47.40,47.39,47.39
LTCEUR,20260418,021200,47.40,47.40,47.39,47.39
LTCEUR,20260418,021300,47.38,47.38,47.35,47.38
LTCEUR,20260418,021400,47.39,47.40,47.39,47.40
LTCEUR,20260418,021500,47.41,47.42,47.40,47.40
LTCEUR,20260418,021600,47.41,47.42,47.40,47.42
LTCEUR,20260418,021700,47.43,47.44,47.43,47.44
LTCEUR,20260418,021800,47.43,47.47,47.43,47.47
LTCEUR,20260418,021900,47.49,47.51,47.49,47.51
LTCEUR,20260418,022000,47.50,47.50,47.50,47.50
LTCEUR,20260418,022100,47.50,47.50,47.49,47.49
LTCEUR,20260418,022200,47.49,47.53,47.49,47.53
LTCEUR,20260418,022300,47.54,47.58,47.53,47.53
LTCEUR,20260418,022400,47.52,47.52,47.50,47.50
LTCEUR,20260418,022500,47.51,47.53,47.51,47.53
LTCEUR,20260418,022600,47.53,47.54,47.53,47.54
LTCEUR,20260418,022700,47.55,47.58,47.55,47.58
LTCEUR,20260418,022800,47.57,47.57,47.56,47.56
LTCEUR,20260418,022900,47.55,47.56,47.55,47.56
LTCEUR,20260418,023000,47.56,47.56,47.56,47.56
LTCEUR,20260418,023100,47.54,47.58,47.54,47.57
LTCEUR,20260418,023200,47.56,47.56,47.54,47.55
LTCEUR,20260418,023300,47.56,47.56,47.53,47.53
LTCEUR,20260418,023400,47.52,47.52,47.50,47.50
LTCEUR,20260418,023500,47.49,47.50,47.41,47.41
LTCEUR,20260418,023600,47.42,47.43,47.42,47.42
LTCEUR,20260418,023700,47.41,47.41,47.36,47.37
LTCEUR,20260418,023800,47.36,47.38,47.36,47.36
LTCEUR,20260418,023900,47.37,47.44,47.37,47.43
LTCEUR,20260418,024000,47.42,47.43,47.42,47.42
LTCEUR,20260418,024100,47.41,47.41,47.39,47.40
LTCEUR,20260418,024200,47.41,47.42,47.40,47.42
LTCEUR,20260418,024300,47.41,47.41,47.40,47.41
LTCEUR,20260418,024400,47.42,47.42,47.42,47.42
LTCEUR,20260418,024500,47.42,47.42,47.41,47.41
LTCEUR,20260418,024600,47.39,47.39,47.38,47.38
LTCEUR,20260418,024700,47.39,47.42,47.39,47.42
LTCEUR,20260418,024800,47.42,47.46,47.42,47.46
LTCEUR,20260418,024900,47.46,47.46,47.46,47.46
LTCEUR,20260418,025000,47.47,47.49,47.47,47.49
LTCEUR,20260418,025100,47.48,47.48,47.48,47.48
LTCEUR,20260418,025200,47.48,47.49,47.48,47.48
LTCEUR,20260418,025300,47.49,47.50,47.49,47.50
LTCEUR,20260418,025400,47.51,47.51,47.50,47.50
LTCEUR,20260418,025500,47.51,47.51,47.51,47.51
LTCEUR,20260418,025600,47.51,47.51,47.51,47.51
LTCEUR,20260418,025700,47.52,47.52,47.51,47.51
LTCEUR,20260418,025800,47.50,47.50,47.46,47.46
LTCEUR,20260418,025900,47.46,47.46,47.46,47.46
LTCEUR,20260418,030000,47.47,47.49,47.47,47.49
LTCEUR,20260418,030100,47.50,47.50,47.50,47.50
LTCEUR,20260418,030200,47.49,47.49,47.47,47.47
LTCEUR,20260418,030300,47.46,47.47,47.46,47.47
LTCEUR,20260418,030400,47.47,47.47,47.47,47.47
LTCEUR,20260418,030500,47.47,47.48,47.47,47.48
LTCEUR,20260418,030600,47.49,47.49,47.49,47.49
LTCEUR,20260418,030700,47.50,47.51,47.50,47.51
LTCEUR,20260418,030800,47.51,47.51,47.51,47.51
LTCEUR,20260418,030900,47.52,47.53,47.51,47.51
LTCEUR,20260418,031000,47.53,47.53,47.53,47.53
LTCEUR,20260418,031100,47.53,47.56,47.53,47.56
LTCEUR,20260418,031200,47.57,47.57,47.55,47.55
LTCEUR,20260418,031300,47.54,47.58,47.54,47.58
LTCEUR,20260418,031400,47.58,47.58,47.58,47.58
LTCEUR,20260418,031500,47.58,47.58,47.58,47.58
LTCEUR,20260418,031600,47.58,47.58,47.58,47.58
LTCEUR,20260418,031700,47.60,47.60,47.60,47.60
LTCEUR,20260418,031800,47.59,47.60,47.58,47.58
LTCEUR,20260418,031900,47.57,47.58,47.57,47.58
LTCEUR,20260418,032000,47.57,47.58,47.57,47.58
LTCEUR,20260418,032100,47.59,47.60,47.58,47.58
LTCEUR,20260418,032200,47.58,47.58,47.58,47.58
LTCEUR,20260418,032300,47.57,47.58,47.57,47.58
LTCEUR,20260418,032400,47.58,47.58,47.58,47.58
LTCEUR,20260418,032500,47.58,47.58,47.58,47.58
LTCEUR,20260418,032600,47.58,47.58,47.57,47.57
LTCEUR,20260418,032700,47.56,47.57,47.56,47.57
LTCEUR,20260418,032800,47.57,47.57,47.57,47.57
LTCEUR,20260418,032900,47.57,47.57,47.55,47.56
LTCEUR,20260418,033000,47.55,47.55,47.54,47.54
LTCEUR,20260418,033100,47.55,47.55,47.54,47.54
LTCEUR,20260418,033200,47.53,47.53,47.50,47.50
LTCEUR,20260418,033300,47.51,47.53,47.51,47.51
LTCEUR,20260418,033400,47.50,47.50,47.50,47.50
LTCEUR,20260418,033500,47.49,47.49,47.46,47.46
LTCEUR,20260418,033600,47.45,47.45,47.40,47.40
LTCEUR,20260418,033700,47.40,47.40,47.40,47.40
LTCEUR,20260418,033800,47.40,47.40,47.40,47.40
LTCEUR,20260418,033900,47.41,47.41,47.39,47.39
LTCEUR,20260418,034000,47.40,47.40,47.40,47.40
LTCEUR,20260418,034100,47.40,47.40,47.40,47.40
LTCEUR,20260418,034200,47.40,47.40,47.40,47.40
LTCEUR,20260418,034300,47.39,47.39,47.39,47.39
LTCEUR,20260418,034400,47.39,47.40,47.39,47.40
LTCEUR,20260418,034500,47.41,47.43,47.41,47.42
LTCEUR,20260418,034600,47.41,47.42,47.39,47.42
LTCEUR,20260418,034700,47.43,47.47,47.43,47.47
LTCEUR,20260418,034800,47.46,47.46,47.46,47.46
LTCEUR,20260418,034900,47.46,47.46,47.44,47.44
LTCEUR,20260418,035000,47.43,47.43,47.39,47.39
LTCEUR,20260418,035100,47.40,47.40,47.40,47.40
LTCEUR,20260418,035200,47.40,47.40,47.39,47.39
LTCEUR,20260418,035300,47.40,47.41,47.40,47.40
LTCEUR,20260418,035400,47.39,47.40,47.39,47.40
LTCEUR,20260418,035500,47.40,47.40,47.40,47.40
LTCEUR,20260418,035600,47.41,47.42,47.41,47.41
LTCEUR,20260418,035700,47.40,47.40,47.36,47.36
LTCEUR,20260418,035800,47.37,47.38,47.37,47.38
LTCEUR,20260418,035900,47.39,47.39,47.39,47.39
LTCEUR,20260418,040000,47.40,47.40,47.40,47.40
LTCEUR,20260418,040100,47.40,47.40,47.38,47.38
LTCEUR,20260418,040200,47.37,47.37,47.30,47.30
LTCEUR,20260418,040300,47.29,47.33,47.29,47.33
LTCEUR,20260418,040400,47.33,47.33,47.32,47.32
LTCEUR,20260418,040500,47.33,47.33,47.33,47.33
LTCEUR,20260418,040600,47.33,47.33,47.33,47.33
LTCEUR,20260418,040700,47.34,47.34,47.34,47.34
LTCEUR,20260418,040800,47.33,47.33,47.33,47.33
LTCEUR,20260418,040900,47.34,47.39,47.34,47.35
LTCEUR,20260418,041000,47.36,47.36,47.35,47.35
LTCEUR,20260418,041100,47.36,47.40,47.36,47.40
LTCEUR,20260418,041200,47.41,47.41,47.40,47.40
LTCEUR,20260418,041300,47.39,47.40,47.39,47.40
LTCEUR,20260418,041400,47.40,47.40,47.39,47.39
LTCEUR,20260418,041500,47.40,47.43,47.40,47.43
LTCEUR,20260418,041600,47.44,47.46,47.44,47.46
LTCEUR,20260418,041700,47.45,47.45,47.43,47.43
LTCEUR,20260418,041800,47.42,47.42,47.42,47.42
LTCEUR,20260418,041900,47.42,47.42,47.42,47.42
LTCEUR,20260418,042000,47.42,47.42,47.40,47.40
LTCEUR,20260418,042100,47.41,47.41,47.40,47.40
LTCEUR,20260418,042200,47.40,47.40,47.40,47.40
LTCEUR,20260418,042300,47.41,47.44,47.41,47.44
LTCEUR,20260418,042400,47.45,47.47,47.45,47.47
LTCEUR,20260418,042500,47.46,47.46,47.45,47.46
LTCEUR,20260418,042600,47.46,47.46,47.46,47.46
LTCEUR,20260418,042700,47.47,47.47,47.47,47.47
LTCEUR,20260418,042800,47.48,47.48,47.48,47.48
LTCEUR,20260418,042900,47.49,47.49,47.49,47.49
LTCEUR,20260418,043000,47.49,47.49,47.48,47.49
LTCEUR,20260418,043100,47.49,47.49,47.47,47.47
LTCEUR,20260418,043200,47.46,47.46,47.44,47.44
LTCEUR,20260418,043300,47.44,47.45,47.44,47.45
LTCEUR,20260418,043400,47.46,47.47,47.46,47.47
LTCEUR,20260418,043500,47.46,47.46,47.46,47.46
LTCEUR,20260418,043600,47.46,47.46,47.46,47.46
LTCEUR,20260418,043700,47.46,47.47,47.45,47.47
LTCEUR,20260418,043800,47.48,47.52,47.48,47.50
LTCEUR,20260418,043900,47.51,47.54,47.51,47.54
LTCEUR,20260418,044000,47.53,47.53,47.51,47.51
LTCEUR,20260418,044100,47.52,47.53,47.51,47.51
LTCEUR,20260418,044200,47.51,47.51,47.51,47.51
LTCEUR,20260418,044300,47.52,47.53,47.52,47.53
LTCEUR,20260418,044400,47.52,47.52,47.51,47.51
LTCEUR,20260418,044500,47.52,47.52,47.50,47.50
LTCEUR,20260418,044600,47.51,47.51,47.51,47.51
LTCEUR,20260418,044700,47.51,47.51,47.51,47.51
LTCEUR,20260418,044800,47.51,47.51,47.51,47.51
LTCEUR,20260418,044900,47.50,47.50,47.50,47.50
LTCEUR,20260418,045000,47.50,47.50,47.50,47.50
LTCEUR,20260418,045100,47.50,47.50,47.50,47.50
LTCEUR,20260418,045200,47.50,47.50,47.50,47.50
LTCEUR,20260418,045300,47.48,47.48,47.48,47.48
LTCEUR,20260418,045400,47.48,47.48,47.47,47.47
LTCEUR,20260418,045500,47.47,47.49,47.47,47.49
LTCEUR,20260418,045600,47.48,47.48,47.47,47.47
LTCEUR,20260418,045700,47.47,47.47,47.47,47.47
LTCEUR,20260418,045800,47.46,47.46,47.46,47.46
LTCEUR,20260418,045900,47.47,47.47,47.47,47.47
LTCEUR,20260418,050000,47.48,47.48,47.48,47.48
LTCEUR,20260418,050100,47.47,47.47,47.45,47.45
LTCEUR,20260418,050200,47.44,47.44,47.42,47.42
LTCEUR,20260418,050300,47.42,47.42,47.42,47.42
LTCEUR,20260418,050400,47.42,47.42,47.42,47.42
LTCEUR,20260418,050500,47.43,47.46,47.43,47.46
LTCEUR,20260418,050600,47.44,47.44,47.42,47.42
LTCEUR,20260418,050700,47.42,47.42,47.42,47.42
LTCEUR,20260418,050800,47.42,47.42,47.41,47.41
LTCEUR,20260418,050900,47.42,47.42,47.42,47.42
LTCEUR,20260418,051000,47.43,47.43,47.43,47.43
LTCEUR,20260418,051100,47.43,47.43,47.42,47.42
LTCEUR,20260418,051200,47.42,47.42,47.40,47.40
LTCEUR,20260418,051300,47.40,47.40,47.40,47.40
LTCEUR,20260418,051400,47.40,47.40,47.40,47.40
LTCEUR,20260418,051500,47.40,47.40,47.39,47.39
LTCEUR,20260418,051600,47.38,47.39,47.38,47.39
LTCEUR,20260418,051700,47.38,47.38,47.35,47.36
LTCEUR,20260418,051800,47.37,47.39,47.37,47.39
LTCEUR,20260418,051900,47.40,47.40,47.40,47.40
LTCEUR,20260418,052000,47.40,47.40,47.39,47.40
LTCEUR,20260418,052100,47.40,47.40,47.40,47.40
LTCEUR,20260418,052200,47.39,47.39,47.39,47.39
LTCEUR,20260418,052300,47.39,47.39,47.39,47.39
LTCEUR,20260418,052400,47.38,47.39,47.38,47.39
LTCEUR,20260418,052500,47.40,47.40,47.40,47.40
LTCEUR,20260418,052600,47.40,47.40,47.39,47.39
LTCEUR,20260418,052700,47.38,47.38,47.37,47.37
LTCEUR,20260418,052800,47.36,47.36,47.34,47.34
LTCEUR,20260418,052900,47.34,47.35,47.34,47.35
LTCEUR,20260418,053000,47.35,47.35,47.33,47.33
LTCEUR,20260418,053100,47.34,47.35,47.33,47.35
LTCEUR,20260418,053200,47.36,47.36,47.35,47.35
LTCEUR,20260418,053300,47.33,47.33,47.32,47.32
LTCEUR,20260418,053400,47.33,47.36,47.33,47.36
LTCEUR,20260418,053500,47.35,47.35,47.34,47.34
LTCEUR,20260418,053600,47.34,47.34,47.34,47.34
LTCEUR,20260418,053700,47.33,47.33,47.33,47.33
LTCEUR,20260418,053800,47.34,47.35,47.34,47.35
LTCEUR,20260418,053900,47.35,47.35,47.35,47.35
LTCEUR,20260418,054000,47.35,47.35,47.33,47.33
LTCEUR,20260418,054100,47.33,47.33,47.33,47.33
LTCEUR,20260418,054200,47.33,47.33,47.33,47.33
LTCEUR,20260418,054300,47.33,47.33,47.33,47.33
LTCEUR,20260418,054400,47.35,47.36,47.35,47.36
LTCEUR,20260418,054500,47.36,47.36,47.36,47.36
LTCEUR,20260418,054600,47.36,47.36,47.36,47.36
LTCEUR,20260418,054700,47.37,47.37,47.37,47.37
LTCEUR,20260418,054800,47.37,47.37,47.37,47.37
LTCEUR,20260418,054900,47.37,47.37,47.37,47.37
LTCEUR,20260418,055000,47.38,47.40,47.38,47.40
LTCEUR,20260418,055100,47.41,47.43,47.41,47.43
LTCEUR,20260418,055200,47.44,47.46,47.44,47.46
LTCEUR,20260418,055300,47.46,47.46,47.42,47.42
LTCEUR,20260418,055400,47.41,47.41,47.31,47.31
LTCEUR,20260418,055500,47.30,47.32,47.29,47.29
LTCEUR,20260418,055600,47.30,47.31,47.29,47.31
LTCEUR,20260418,055700,47.32,47.33,47.30,47.30
LTCEUR,20260418,055800,47.29,47.29,47.28,47.29
LTCEUR,20260418,055900,47.31,47.31,47.28,47.29
LTCEUR,20260418,060000,47.29,47.30,47.29,47.30
LTCEUR,20260418,060100,47.31,47.31,47.28,47.28
LTCEUR,20260418,060200,47.25,47.27,47.25,47.27
LTCEUR,20260418,060300,47.26,47.30,47.26,47.29
LTCEUR,20260418,060400,47.28,47.29,47.28,47.29
LTCEUR,20260418,060500,47.30,47.32,47.30,47.32
LTCEUR,20260418,060600,47.33,47.33,47.33,47.33
LTCEUR,20260418,060700,47.33,47.33,47.33,47.33
LTCEUR,20260418,060800,47.32,47.32,47.32,47.32
LTCEUR,20260418,060900,47.32,47.32,47.32,47.32
LTCEUR,20260418,061000,47.33,47.34,47.33,47.34
LTCEUR,20260418,061100,47.34,47.34,47.33,47.33
LTCEUR,20260418,061200,47.34,47.37,47.34,47.37
LTCEUR,20260418,061300,47.38,47.38,47.37,47.37
LTCEUR,20260418,061400,47.36,47.36,47.36,47.36
LTCEUR,20260418,061500,47.36,47.36,47.36,47.36
LTCEUR,20260418,061600,47.37,47.37,47.36,47.36
LTCEUR,20260418,061700,47.35,47.35,47.34,47.35
LTCEUR,20260418,061800,47.34,47.34,47.33,47.33
LTCEUR,20260418,061900,47.32,47.33,47.32,47.33
LTCEUR,20260418,062000,47.33,47.33,47.33,47.33
LTCEUR,20260418,062100,47.32,47.32,47.29,47.29
LTCEUR,20260418,062200,47.28,47.28,47.28,47.28
LTCEUR,20260418,062300,47.28,47.29,47.28,47.29
LTCEUR,20260418,062400,47.30,47.31,47.29,47.29
LTCEUR,20260418,062500,47.28,47.28,47.26,47.26
LTCEUR,20260418,062600,47.27,47.27,47.24,47.24
LTCEUR,20260418,062700,47.25,47.25,47.25,47.25
LTCEUR,20260418,062800,47.24,47.25,47.23,47.25
LTCEUR,20260418,062900,47.24,47.24,47.19,47.20
LTCEUR,20260418,063000,47.19,47.20,47.18,47.18
LTCEUR,20260418,063100,47.19,47.19,47.17,47.17
LTCEUR,20260418,063200,47.18,47.19,47.17,47.17
LTCEUR,20260418,063300,47.17,47.17,47.17,47.17
LTCEUR,20260418,063400,47.18,47.18,47.17,47.17
LTCEUR,20260418,063500,47.16,47.17,47.15,47.17
LTCEUR,20260418,063600,47.18,47.19,47.18,47.19
LTCEUR,20260418,063700,47.20,47.21,47.20,47.21
LTCEUR,20260418,063800,47.22,47.22,47.22,47.22
LTCEUR,20260418,063900,47.23,47.26,47.23,47.25
LTCEUR,20260418,064000,47.26,47.27,47.26,47.26
LTCEUR,20260418,064100,47.26,47.26,47.26,47.26
LTCEUR,20260418,064200,47.25,47.25,47.25,47.25
LTCEUR,20260418,064300,47.25,47.26,47.25,47.25
LTCEUR,20260418,064400,47.25,47.25,47.25,47.25
LTCEUR,20260418,064500,47.25,47.26,47.22,47.22
LTCEUR,20260418,064600,47.21,47.22,47.20,47.22
LTCEUR,20260418,064700,47.23,47.24,47.23,47.24
LTCEUR,20260418,064800,47.23,47.23,47.23,47.23
LTCEUR,20260418,064900,47.23,47.25,47.23,47.25
LTCEUR,20260418,065000,47.26,47.26,47.26,47.26
LTCEUR,20260418,065100,47.25,47.25,47.25,47.25
LTCEUR,20260418,065200,47.25,47.26,47.25,47.25
LTCEUR,20260418,065300,47.26,47.26,47.26,47.26
LTCEUR,20260418,065400,47.26,47.27,47.26,47.27
LTCEUR,20260418,065500,47.28,47.28,47.28,47.28
LTCEUR,20260418,065600,47.27,47.27,47.26,47.26
LTCEUR,20260418,065700,47.26,47.28,47.26,47.28
LTCEUR,20260418,065800,47.29,47.32,47.29,47.32
LTCEUR,20260418,065900,47.32,47.32,47.29,47.29
LTCEUR,20260418,070000,47.28,47.28,47.26,47.26
LTCEUR,20260418,070100,47.26,47.26,47.26,47.26
LTCEUR,20260418,070200,47.27,47.28,47.27,47.28
LTCEUR,20260418,070300,47.28,47.29,47.28,47.29
LTCEUR,20260418,070400,47.29,47.30,47.29,47.30
LTCEUR,20260418,070500,47.29,47.29,47.29,47.29
LTCEUR,20260418,070600,47.29,47.31,47.29,47.31
LTCEUR,20260418,070700,47.31,47.31,47.31,47.31
LTCEUR,20260418,070800,47.32,47.32,47.31,47.31
LTCEUR,20260418,070900,47.32,47.32,47.31,47.32
LTCEUR,20260418,071000,47.33,47.35,47.33,47.34
LTCEUR,20260418,071100,47.35,47.35,47.35,47.35
LTCEUR,20260418,071200,47.35,47.36,47.35,47.35
LTCEUR,20260418,071300,47.36,47.40,47.36,47.40
LTCEUR,20260418,071400,47.39,47.40,47.39,47.39
LTCEUR,20260418,071500,47.38,47.39,47.37,47.38
LTCEUR,20260418,071600,47.37,47.38,47.37,47.38
LTCEUR,20260418,071700,47.38,47.39,47.38,47.39
LTCEUR,20260418,071800,47.39,47.39,47.39,47.39
LTCEUR,20260418,071900,47.40,47.40,47.38,47.38
LTCEUR,20260418,072000,47.37,47.37,47.37,47.37
LTCEUR,20260418,072100,47.37,47.37,47.36,47.37
LTCEUR,20260418,072200,47.37,47.37,47.37,47.37
LTCEUR,20260418,072300,47.37,47.37,47.37,47.37
LTCEUR,20260418,072400,47.37,47.37,47.37,47.37
LTCEUR,20260418,072500,47.36,47.36,47.35,47.36
LTCEUR,20260418,072600,47.37,47.38,47.36,47.36
LTCEUR,20260418,072700,47.36,47.36,47.35,47.35
LTCEUR,20260418,072800,47.34,47.34,47.33,47.33
LTCEUR,20260418,072900,47.34,47.34,47.33,47.33
LTCEUR,20260418,073000,47.33,47.33,47.33,47.33
LTCEUR,20260418,073100,47.32,47.33,47.32,47.33
LTCEUR,20260418,073200,47.32,47.32,47.32,47.32
LTCEUR,20260418,073300,47.32,47.32,47.31,47.31
LTCEUR,20260418,073400,47.31,47.32,47.31,47.32
LTCEUR,20260418,073500,47.32,47.32,47.31,47.32
LTCEUR,20260418,073600,47.33,47.33,47.29,47.29
LTCEUR,20260418,073700,47.29,47.29,47.29,47.29
LTCEUR,20260418,073800,47.26,47.26,47.26,47.26
LTCEUR,20260418,073900,47.26,47.26,47.26,47.26
LTCEUR,20260418,074000,47.26,47.28,47.26,47.28
LTCEUR,20260418,074100,47.29,47.29,47.29,47.29
LTCEUR,20260418,074200,47.29,47.29,47.28,47.29
LTCEUR,20260418,074300,47.29,47.29,47.29,47.29
LTCEUR,20260418,074400,47.29,47.30,47.29,47.30
LTCEUR,20260418,074500,47.29,47.29,47.29,47.29
LTCEUR,20260418,074600,47.31,47.32,47.31,47.32
LTCEUR,20260418,074700,47.33,47.33,47.32,47.32
LTCEUR,20260418,074800,47.32,47.32,47.32,47.32
LTCEUR,20260418,074900,47.33,47.36,47.33,47.33
LTCEUR,20260418,075000,47.34,47.34,47.33,47.34
LTCEUR,20260418,075100,47.35,47.35,47.35,47.35
LTCEUR,20260418,075200,47.36,47.37,47.36,47.37
LTCEUR,20260418,075300,47.36,47.36,47.34,47.35
LTCEUR,20260418,075400,47.34,47.34,47.34,47.34
LTCEUR,20260418,075500,47.35,47.35,47.35,47.35
LTCEUR,20260418,075600,47.35,47.35,47.35,47.35
LTCEUR,20260418,075700,47.36,47.36,47.36,47.36
LTCEUR,20260418,075800,47.36,47.36,47.36,47.36
LTCEUR,20260418,075900,47.36,47.37,47.36,47.37
LTCEUR,20260418,080000,47.36,47.36,47.36,47.36
LTCEUR,20260418,080100,47.36,47.36,47.36,47.36
LTCEUR,20260418,080200,47.36,47.40,47.36,47.40
LTCEUR,20260418,080300,47.40,47.42,47.40,47.42
LTCEUR,20260418,080400,47.41,47.44,47.41,47.44
LTCEUR,20260418,080500,47.45,47.46,47.42,47.42
LTCEUR,20260418,080600,47.40,47.40,47.39,47.39
LTCEUR,20260418,080700,47.39,47.39,47.39,47.39
LTCEUR,20260418,080800,47.39,47.39,47.39,47.39
LTCEUR,20260418,080900,47.40,47.40,47.38,47.38
LTCEUR,20260418,081000,47.39,47.40,47.39,47.39
LTCEUR,20260418,081100,47.39,47.39,47.39,47.39
LTCEUR,20260418,081200,47.38,47.40,47.38,47.40
LTCEUR,20260418,081300,47.40,47.40,47.40,47.40
LTCEUR,20260418,081400,47.39,47.39,47.38,47.38
LTCEUR,20260418,081500,47.37,47.38,47.37,47.38
LTCEUR,20260418,081600,47.38,47.38,47.38,47.38
LTCEUR,20260418,081700,47.37,47.38,47.37,47.38
LTCEUR,20260418,081800,47.37,47.37,47.36,47.36
LTCEUR,20260418,081900,47.37,47.39,47.37,47.39
LTCEUR,20260418,082000,47.39,47.39,47.39,47.39
LTCEUR,20260418,082100,47.38,47.38,47.36,47.36
LTCEUR,20260418,082200,47.37,47.38,47.37,47.38
LTCEUR,20260418,082300,47.38,47.38,47.38,47.38
LTCEUR,20260418,082400,47.39,47.39,47.37,47.37
LTCEUR,20260418,082500,47.37,47.37,47.36,47.36
LTCEUR,20260418,082600,47.35,47.35,47.32,47.32
LTCEUR,20260418,082700,47.33,47.34,47.33,47.34
LTCEUR,20260418,082800,47.35,47.35,47.35,47.35
LTCEUR,20260418,082900,47.35,47.37,47.35,47.37
LTCEUR,20260418,083000,47.38,47.38,47.38,47.38
LTCEUR,20260418,083100,47.38,47.38,47.37,47.38
LTCEUR,20260418,083200,47.37,47.37,47.37,47.37
LTCEUR,20260418,083300,47.38,47.38,47.38,47.38
LTCEUR,20260418,083400,47.38,47.38,47.36,47.36
LTCEUR,20260418,083500,47.36,47.36,47.36,47.36
LTCEUR,20260418,083600,47.38,47.38,47.38,47.38
LTCEUR,20260418,083700,47.38,47.38,47.38,47.38
LTCEUR,20260418,083800,47.38,47.38,47.35,47.35
LTCEUR,20260418,083900,47.35,47.36,47.35,47.36
LTCEUR,20260418,084000,47.37,47.39,47.37,47.38
LTCEUR,20260418,084100,47.37,47.37,47.36,47.36
LTCEUR,20260418,084200,47.37,47.40,47.37,47.40
LTCEUR,20260418,084300,47.41,47.43,47.41,47.42
LTCEUR,20260418,084400,47.41,47.41,47.40,47.41
LTCEUR,20260418,084500,47.42,47.43,47.42,47.43
LTCEUR,20260418,084600,47.43,47.43,47.43,47.43
LTCEUR,20260418,084700,47.44,47.46,47.43,47.43
LTCEUR,20260418,084800,47.43,47.43,47.42,47.42
LTCEUR,20260418,084900,47.43,47.44,47.43,47.44
LTCEUR,20260418,085000,47.45,47.45,47.43,47.43
LTCEUR,20260418,085100,47.44,47.44,47.43,47.44
LTCEUR,20260418,085200,47.44,47.44,47.44,47.44
LTCEUR,20260418,085300,47.43,47.43,47.43,47.43
LTCEUR,20260418,085400,47.44,47.44,47.44,47.44
LTCEUR,20260418,085500,47.44,47.45,47.44,47.45
LTCEUR,20260418,085600,47.44,47.44,47.43,47.43
LTCEUR,20260418,085700,47.42,47.42,47.42,47.42
LTCEUR,20260418,085800,47.42,47.43,47.42,47.43
LTCEUR,20260418,085900,47.42,47.42,47.42,47.42
LTCEUR,20260418,090000,47.41,47.41,47.40,47.41
LTCEUR,20260418,090100,47.42,47.42,47.40,47.40
LTCEUR,20260418,090200,47.40,47.42,47.40,47.42
LTCEUR,20260418,090300,47.43,47.44,47.43,47.44
LTCEUR,20260418,090400,47.45,47.45,47.45,47.45
LTCEUR,20260418,090500,47.46,47.46,47.46,47.46
LTCEUR,20260418,090600,47.46,47.46,47.46,47.46
LTCEUR,20260418,090700,47.46,47.47,47.46,47.47
LTCEUR,20260418,090800,47.48,47.48,47.46,47.46
LTCEUR,20260418,090900,47.46,47.46,47.46,47.46
LTCEUR,20260418,091000,47.46,47.46,47.46,47.46
LTCEUR,20260418,091100,47.46,47.46,47.46,47.46
LTCEUR,20260418,091200,47.47,47.50,47.47,47.50
LTCEUR,20260418,091300,47.50,47.50,47.50,47.50
LTCEUR,20260418,091400,47.51,47.51,47.51,47.51
LTCEUR,20260418,091500,47.52,47.53,47.52,47.53
LTCEUR,20260418,091600,47.53,47.53,47.53,47.53
LTCEUR,20260418,091700,47.52,47.52,47.52,47.52
LTCEUR,20260418,091800,47.52,47.52,47.51,47.51
LTCEUR,20260418,091900,47.50,47.50,47.49,47.49
LTCEUR,20260418,092000,47.49,47.49,47.48,47.49
LTCEUR,20260418,092100,47.50,47.50,47.50,47.50
LTCEUR,20260418,092200,47.50,47.51,47.50,47.51
LTCEUR,20260418,092300,47.51,47.53,47.51,47.53
LTCEUR,20260418,092400,47.52,47.52,47.51,47.51
LTCEUR,20260418,092500,47.50,47.50,47.49,47.49
LTCEUR,20260418,092600,47.50,47.51,47.50,47.51
LTCEUR,20260418,092700,47.51,47.51,47.50,47.50
LTCEUR,20260418,092800,47.49,47.50,47.49,47.50
LTCEUR,20260418,092900,47.50,47.50,47.50,47.50
LTCEUR,20260418,093000,47.51,47.51,47.50,47.50
LTCEUR,20260418,093100,47.49,47.51,47.49,47.51
LTCEUR,20260418,093200,47.51,47.51,47.51,47.51
LTCEUR,20260418,093300,47.51,47.51,47.51,47.51
LTCEUR,20260418,093400,47.52,47.53,47.52,47.53
LTCEUR,20260418,093500,47.54,47.54,47.53,47.53
LTCEUR,20260418,093600,47.53,47.55,47.53,47.55
LTCEUR,20260418,093700,47.56,47.58,47.56,47.58
LTCEUR,20260418,093800,47.57,47.57,47.56,47.57
LTCEUR,20260418,093900,47.57,47.57,47.57,47.57
LTCEUR,20260418,094000,47.55,47.55,47.55,47.55
LTCEUR,20260418,094100,47.54,47.54,47.54,47.54
LTCEUR,20260418,094200,47.54,47.54,47.52,47.52
LTCEUR,20260418,094300,47.51,47.52,47.51,47.51
LTCEUR,20260418,094400,47.52,47.53,47.51,47.51
LTCEUR,20260418,094500,47.50,47.51,47.50,47.51
LTCEUR,20260418,094600,47.52,47.52,47.50,47.51
LTCEUR,20260418,094700,47.52,47.52,47.51,47.51
LTCEUR,20260418,094800,47.52,47.53,47.52,47.53
LTCEUR,20260418,094900,47.53,47.53,47.53,47.53
LTCEUR,20260418,095000,47.54,47.62,47.54,47.62
LTCEUR,20260418,095100,47.64,47.65,47.63,47.65
LTCEUR,20260418,095200,47.64,47.64,47.61,47.61
LTCEUR,20260418,095300,47.60,47.62,47.60,47.62
LTCEUR,20260418,095400,47.63,47.65,47.63,47.65
LTCEUR,20260418,095500,47.64,47.64,47.64,47.64
LTCEUR,20260418,095600,47.64,47.65,47.64,47.65
LTCEUR,20260418,095700,47.64,47.64,47.63,47.63
LTCEUR,20260418,095800,47.64,47.65,47.64,47.65
LTCEUR,20260418,095900,47.64,47.64,47.64,47.64
LTCEUR,20260418,100000,47.64,47.64,47.64,47.64
LTCEUR,20260418,100100,47.64,47.64,47.60,47.60
LTCEUR,20260418,100200,47.61,47.62,47.61,47.61
LTCEUR,20260418,100300,47.60,47.60,47.58,47.58
LTCEUR,20260418,100400,47.58,47.60,47.58,47.60
LTCEUR,20260418,100500,47.61,47.61,47.57,47.57
LTCEUR,20260418,100600,47.57,47.57,47.57,47.57
LTCEUR,20260418,100700,47.57,47.57,47.57,47.57
LTCEUR,20260418,100800,47.56,47.56,47.52,47.52
LTCEUR,20260418,100900,47.53,47.53,47.53,47.53
LTCEUR,20260418,101000,47.53,47.56,47.53,47.56
LTCEUR,20260418,101100,47.55,47.55,47.54,47.54
LTCEUR,20260418,101200,47.54,47.56,47.54,47.56
LTCEUR,20260418,101300,47.55,47.55,47.53,47.53
LTCEUR,20260418,101400,47.52,47.52,47.47,47.47
LTCEUR,20260418,101500,47.47,47.47,47.46,47.46
LTCEUR,20260418,101600,47.45,47.45,47.42,47.42
LTCEUR,20260418,101700,47.40,47.40,47.33,47.36
LTCEUR,20260418,101800,47.35,47.35,47.30,47.30
LTCEUR,20260418,101900,47.29,47.35,47.25,47.35
LTCEUR,20260418,102000,47.36,47.49,47.36,47.47
LTCEUR,20260418,102100,47.46,47.48,47.46,47.47
LTCEUR,20260418,102200,47.46,47.46,47.38,47.38
LTCEUR,20260418,102300,47.39,47.40,47.33,47.34
LTCEUR,20260418,102400,47.35,47.35,47.31,47.33
LTCEUR,20260418,102500,47.34,47.34,47.33,47.33
LTCEUR,20260418,102600,47.34,47.36,47.34,47.36
LTCEUR,20260418,102700,47.35,47.35,47.32,47.33
LTCEUR,20260418,102800,47.35,47.35,47.35,47.35
LTCEUR,20260418,102900,47.34,47.35,47.31,47.32
LTCEUR,20260418,103000,47.33,47.33,47.33,47.33
LTCEUR,20260418,103100,47.33,47.36,47.33,47.36
LTCEUR,20260418,103200,47.37,47.42,47.37,47.42
LTCEUR,20260418,103300,47.42,47.43,47.42,47.42
LTCEUR,20260418,103400,47.41,47.41,47.36,47.38
LTCEUR,20260418,103500,47.39,47.39,47.32,47.32
LTCEUR,20260418,103600,47.31,47.31,47.26,47.31
LTCEUR,20260418,103700,47.32,47.33,47.25,47.25
LTCEUR,20260418,103800,47.26,47.26,47.19,47.24
LTCEUR,20260418,103900,47.22,47.22,47.19,47.21
LTCEUR,20260418,104000,47.22,47.28,47.22,47.28
LTCEUR,20260418,104100,47.27,47.27,47.22,47.23
LTCEUR,20260418,104200,47.24,47.25,47.21,47.22
LTCEUR,20260418,104300,47.21,47.21,47.19,47.20
LTCEUR,20260418,104400,47.21,47.21,47.18,47.20
LTCEUR,20260418,104500,47.19,47.23,47.19,47.23
LTCEUR,20260418,104600,47.24,47.28,47.23,47.28
LTCEUR,20260418,104700,47.29,47.29,47.26,47.28
LTCEUR,20260418,104800,47.29,47.32,47.29,47.32
LTCEUR,20260418,104900,47.31,47.31,47.30,47.31
LTCEUR,20260418,105000,47.32,47.34,47.32,47.34
LTCEUR,20260418,105100,47.35,47.35,47.33,47.33
LTCEUR,20260418,105200,47.33,47.33,47.32,47.32
LTCEUR,20260418,105300,47.33,47.33,47.33,47.33
LTCEUR,20260418,105400,47.33,47.33,47.33,47.33
LTCEUR,20260418,105500,47.33,47.33,47.32,47.33
LTCEUR,20260418,105600,47.34,47.40,47.34,47.39
LTCEUR,20260418,105700,47.38,47.42,47.38,47.41
LTCEUR,20260418,105800,47.40,47.41,47.40,47.40
LTCEUR,20260418,105900,47.40,47.40,47.40,47.40
LTCEUR,20260418,110000,47.39,47.40,47.39,47.40
LTCEUR,20260418,110100,47.41,47.43,47.41,47.42
LTCEUR,20260418,110200,47.41,47.41,47.38,47.38
LTCEUR,20260418,110300,47.37,47.38,47.36,47.38
LTCEUR,20260418,110400,47.36,47.36,47.33,47.34
LTCEUR,20260418,110500,47.34,47.34,47.33,47.33
LTCEUR,20260418,110600,47.32,47.32,47.29,47.29
LTCEUR,20260418,110700,47.28,47.28,47.28,47.28
LTCEUR,20260418,110800,47.27,47.28,47.26,47.26
LTCEUR,20260418,110900,47.26,47.26,47.26,47.26
LTCEUR,20260418,111000,47.25,47.26,47.13,47.13
LTCEUR,20260418,111100,47.12,47.17,47.12,47.14
LTCEUR,20260418,111200,47.15,47.15,47.15,47.15
LTCEUR,20260418,111300,47.16,47.24,47.16,47.24
LTCEUR,20260418,111400,47.25,47.25,47.25,47.25
LTCEUR,20260418,111500,47.25,47.25,47.17,47.17
LTCEUR,20260418,111600,47.17,47.17,47.17,47.17
LTCEUR,20260418,111700,47.15,47.17,47.14,47.14
LTCEUR,20260418,111800,47.13,47.13,47.08,47.10
LTCEUR,20260418,111900,47.11,47.14,47.11,47.12
LTCEUR,20260418,112000,47.14,47.14,47.11,47.12
LTCEUR,20260418,112100,47.14,47.14,47.12,47.13
LTCEUR,20260418,112200,47.14,47.15,47.11,47.12
LTCEUR,20260418,112300,47.13,47.14,47.13,47.14
LTCEUR,20260418,112400,47.13,47.14,47.12,47.14
LTCEUR,20260418,112500,47.12,47.17,47.11,47.17
LTCEUR,20260418,112600,47.18,47.23,47.18,47.23
LTCEUR,20260418,112700,47.24,47.25,47.23,47.25
LTCEUR,20260418,112800,47.26,47.26,47.25,47.25
LTCEUR,20260418,112900,47.24,47.25,47.24,47.25
LTCEUR,20260418,113000,47.25,47.27,47.25,47.27
LTCEUR,20260418,113100,47.28,47.28,47.26,47.26
LTCEUR,20260418,113200,47.27,47.32,47.27,47.32
LTCEUR,20260418,113300,47.33,47.35,47.33,47.34
LTCEUR,20260418,113400,47.35,47.36,47.35,47.35
LTCEUR,20260418,113500,47.34,47.34,47.34,47.34
LTCEUR,20260418,113600,47.33,47.33,47.33,47.33
LTCEUR,20260418,113700,47.32,47.32,47.32,47.32
LTCEUR,20260418,113800,47.32,47.32,47.29,47.30
LTCEUR,20260418,113900,47.31,47.32,47.28,47.32
LTCEUR,20260418,114000,47.33,47.35,47.33,47.33
LTCEUR,20260418,114100,47.34,47.36,47.34,47.36
LTCEUR,20260418,114200,47.36,47.36,47.36,47.36
LTCEUR,20260418,114300,47.35,47.35,47.35,47.35
LTCEUR,20260418,114400,47.35,47.35,47.33,47.35
LTCEUR,20260418,114500,47.35,47.35,47.35,47.35
LTCEUR,20260418,114600,47.34,47.35,47.33,47.35
LTCEUR,20260418,114700,47.34,47.35,47.33,47.35
LTCEUR,20260418,114800,47.36,47.38,47.36,47.38
LTCEUR,20260418,114900,47.39,47.40,47.39,47.39
LTCEUR,20260418,115000,47.40,47.40,47.39,47.39
LTCEUR,20260418,115100,47.38,47.38,47.38,47.38
LTCEUR,20260418,115200,47.37,47.37,47.34,47.34
LTCEUR,20260418,115300,47.35,47.35,47.34,47.34
LTCEUR,20260418,115400,47.33,47.33,47.31,47.32
LTCEUR,20260418,115500,47.31,47.32,47.31,47.31
LTCEUR,20260418,115600,47.32,47.32,47.30,47.31
LTCEUR,20260418,115700,47.32,47.33,47.32,47.33
LTCEUR,20260418,115800,47.34,47.34,47.33,47.33
LTCEUR,20260418,115900,47.33,47.33,47.33,47.33
LTCEUR,20260418,120000,47.33,47.33,47.33,47.33
LTCEUR,20260418,120100,47.33,47.33,47.33,47.33
LTCEUR,20260418,120200,47.32,47.32,47.28,47.28
LTCEUR,20260418,120300,47.26,47.26,47.16,47.16
LTCEUR,20260418,120400,47.17,47.22,47.17,47.19
LTCEUR,20260418,120500,47.18,47.19,47.14,47.14
LTCEUR,20260418,120600,47.15,47.15,47.11,47.14
LTCEUR,20260418,120700,47.15,47.18,47.11,47.18
LTCEUR,20260418,120800,47.19,47.21,47.14,47.16
LTCEUR,20260418,120900,47.15,47.16,47.06,47.06
LTCEUR,20260418,121000,47.05,47.07,47.05,47.07
LTCEUR,20260418,121100,47.08,47.10,47.06,47.06
LTCEUR,20260418,121200,47.07,47.07,47.06,47.06
LTCEUR,20260418,121300,47.04,47.04,47.03,47.03
LTCEUR,20260418,121400,47.03,47.06,47.03,47.06
LTCEUR,20260418,121500,47.05,47.10,47.05,47.10
LTCEUR,20260418,121600,47.11,47.14,47.11,47.13
LTCEUR,20260418,121700,47.14,47.15,47.12,47.12
LTCEUR,20260418,121800,47.13,47.15,47.13,47.14
LTCEUR,20260418,121900,47.13,47.15,47.12,47.15
LTCEUR,20260418,122000,47.14,47.16,47.14,47.16
LTCEUR,20260418,122100,47.17,47.19,47.15,47.15
LTCEUR,20260418,122200,47.14,47.15,47.13,47.15
LTCEUR,20260418,122300,47.14,47.14,47.09,47.11
LTCEUR,20260418,122400,47.12,47.12,47.12,47.12
LTCEUR,20260418,122500,47.13,47.13,47.10,47.10
LTCEUR,20260418,122600,47.10,47.11,47.10,47.11
LTCEUR,20260418,122700,47.12,47.12,47.08,47.08
LTCEUR,20260418,122800,47.09,47.12,47.09,47.12
LTCEUR,20260418,122900,47.14,47.15,47.14,47.15
LTCEUR,20260418,123000,47.15,47.15,47.15,47.15
LTCEUR,20260418,123100,47.14,47.14,47.08,47.11
LTCEUR,20260418,123200,47.12,47.12,47.12,47.12
LTCEUR,20260418,123300,47.13,47.13,47.11,47.11
LTCEUR,20260418,123400,47.10,47.15,47.10,47.15
LTCEUR,20260418,123500,47.16,47.16,47.15,47.15
LTCEUR,20260418,123600,47.16,47.16,47.15,47.15
LTCEUR,20260418,123700,47.15,47.19,47.15,47.19
LTCEUR,20260418,123800,47.21,47.22,47.21,47.21
LTCEUR,20260418,123900,47.22,47.24,47.22,47.24
LTCEUR,20260418,124000,47.23,47.24,47.23,47.23
LTCEUR,20260418,124100,47.24,47.24,47.24,47.24
LTCEUR,20260418,124200,47.25,47.25,47.24,47.25
LTCEUR,20260418,124300,47.26,47.26,47.25,47.25
LTCEUR,20260418,124400,47.24,47.24,47.22,47.22
LTCEUR,20260418,124500,47.21,47.22,47.20,47.22
LTCEUR,20260418,124600,47.23,47.24,47.23,47.24
LTCEUR,20260418,124700,47.25,47.25,47.19,47.22
LTCEUR,20260418,124800,47.23,47.27,47.23,47.27
LTCEUR,20260418,124900,47.28,47.28,47.22,47.26
LTCEUR,20260418,125000,47.27,47.27,47.22,47.23
LTCEUR,20260418,125100,47.22,47.23,47.22,47.22
LTCEUR,20260418,125200,47.21,47.21,47.20,47.20
LTCEUR,20260418,125300,47.19,47.21,47.17,47.21
LTCEUR,20260418,125400,47.22,47.23,47.22,47.22
LTCEUR,20260418,125500,47.23,47.23,47.22,47.22
LTCEUR,20260418,125600,47.23,47.24,47.23,47.24
LTCEUR,20260418,125700,47.22,47.22,47.22,47.22
LTCEUR,20260418,125800,47.23,47.24,47.23,47.24
LTCEUR,20260418,125900,47.23,47.24,47.23,47.24
LTCEUR,20260418,130000,47.23,47.24,47.22,47.24
LTCEUR,20260418,130100,47.25,47.26,47.22,47.22
LTCEUR,20260418,130200,47.21,47.21,47.18,47.18
LTCEUR,20260418,130300,47.19,47.19,47.15,47.15
LTCEUR,20260418,130400,47.14,47.14,47.10,47.12
LTCEUR,20260418,130500,47.11,47.17,47.11,47.15
LTCEUR,20260418,130600,47.16,47.17,47.16,47.17
LTCEUR,20260418,130700,47.17,47.17,47.15,47.16
LTCEUR,20260418,130800,47.17,47.17,47.10,47.10
LTCEUR,20260418,130900,47.09,47.09,47.03,47.05
LTCEUR,20260418,131000,47.06,47.09,47.06,47.07
LTCEUR,20260418,131100,47.08,47.10,47.08,47.10
LTCEUR,20260418,131200,47.11,47.11,47.07,47.07
LTCEUR,20260418,131300,47.06,47.07,47.03,47.03
LTCEUR,20260418,131400,47.02,47.03,47.01,47.03
LTCEUR,20260418,131500,47.02,47.02,47.00,47.00
LTCEUR,20260418,131600,46.99,47.03,46.99,47.03
LTCEUR,20260418,131700,47.01,47.03,47.00,47.01
LTCEUR,20260418,131800,47.02,47.03,47.01,47.03
LTCEUR,20260418,131900,47.04,47.07,47.04,47.07
LTCEUR,20260418,132000,47.06,47.08,47.06,47.08
LTCEUR,20260418,132100,47.07,47.10,47.07,47.10
LTCEUR,20260418,132200,47.09,47.09,47.09,47.09
LTCEUR,20260418,132300,47.10,47.13,47.10,47.13
LTCEUR,20260418,132400,47.12,47.12,47.10,47.10
LTCEUR,20260418,132500,47.11,47.12,47.11,47.12
LTCEUR,20260418,132600,47.12,47.12,47.12,47.12
LTCEUR,20260418,132700,47.11,47.11,47.08,47.08
LTCEUR,20260418,132800,47.08,47.08,47.08,47.08
LTCEUR,20260418,132900,47.07,47.07,47.06,47.07
LTCEUR,20260418,133000,47.08,47.10,47.08,47.10
LTCEUR,20260418,133100,47.09,47.11,47.09,47.11
LTCEUR,20260418,133200,47.12,47.15,47.12,47.15
LTCEUR,20260418,133300,47.14,47.19,47.14,47.15
LTCEUR,20260418,133400,47.14,47.14,47.11,47.11
LTCEUR,20260418,133500,47.12,47.12,47.12,47.12
LTCEUR,20260418,133600,47.11,47.11,47.08,47.08
LTCEUR,20260418,133700,47.07,47.08,47.06,47.07
LTCEUR,20260418,133800,47.08,47.10,47.07,47.10
LTCEUR,20260418,133900,47.11,47.11,47.08,47.08
LTCEUR,20260418,134000,47.07,47.07,46.97,46.97
LTCEUR,20260418,134100,46.96,46.96,46.91,46.92
LTCEUR,20260418,134200,46.91,46.93,46.90,46.93
LTCEUR,20260418,134300,46.96,46.99,46.96,46.98
LTCEUR,20260418,134400,46.97,46.97,46.89,46.90
LTCEUR,20260418,134500,46.91,46.92,46.91,46.92
LTCEUR,20260418,134600,46.92,46.92,46.89,46.89
LTCEUR,20260418,134700,46.90,46.94,46.88,46.94
LTCEUR,20260418,134800,46.96,46.97,46.94,46.94
LTCEUR,20260418,134900,46.93,46.98,46.93,46.94
LTCEUR,20260418,135000,46.95,46.96,46.94,46.95
LTCEUR,20260418,135100,46.94,46.96,46.94,46.96
LTCEUR,20260418,135200,46.97,47.03,46.97,47.03
LTCEUR,20260418,135300,47.04,47.04,47.03,47.04
LTCEUR,20260418,135400,47.05,47.08,47.03,47.07
LTCEUR,20260418,135500,47.06,47.07,47.06,47.06
LTCEUR,20260418,135600,47.04,47.04,47.03,47.03
LTCEUR,20260418,135700,47.02,47.06,47.00,47.06
LTCEUR,20260418,135800,47.05,47.10,47.04,47.10
LTCEUR,20260418,135900,47.11,47.12,47.11,47.12
LTCEUR,20260418,140000,47.12,47.12,47.11,47.11
LTCEUR,20260418,140100,47.10,47.12,47.08,47.12
LTCEUR,20260418,140200,47.14,47.15,47.14,47.15
LTCEUR,20260418,140300,47.17,47.18,47.17,47.18
LTCEUR,20260418,140400,47.19,47.19,47.15,47.16
LTCEUR,20260418,140500,47.17,47.17,47.15,47.15
LTCEUR,20260418,140600,47.16,47.17,47.16,47.17
LTCEUR,20260418,140700,47.17,47.17,47.17,47.17
LTCEUR,20260418,140800,47.16,47.17,47.16,47.17
LTCEUR,20260418,140900,47.16,47.16,47.15,47.16
LTCEUR,20260418,141000,47.17,47.18,47.17,47.17
LTCEUR,20260418,141100,47.17,47.17,47.17,47.17
LTCEUR,20260418,141200,47.17,47.19,47.17,47.19
LTCEUR,20260418,141300,47.20,47.20,47.15,47.15
LTCEUR,20260418,141400,47.16,47.17,47.16,47.17
LTCEUR,20260418,141500,47.16,47.17,47.16,47.17
LTCEUR,20260418,141600,47.16,47.17,47.15,47.15
LTCEUR,20260418,141700,47.15,47.15,47.12,47.12
LTCEUR,20260418,141800,47.13,47.13,47.12,47.12
LTCEUR,20260418,141900,47.13,47.15,47.12,47.13
LTCEUR,20260418,142000,47.12,47.13,47.08,47.09
LTCEUR,20260418,142100,47.08,47.08,47.04,47.04
LTCEUR,20260418,142200,47.05,47.07,47.05,47.05
LTCEUR,20260418,142300,47.04,47.04,47.02,47.02
LTCEUR,20260418,142400,47.03,47.04,47.03,47.04
LTCEUR,20260418,142500,47.05,47.06,47.04,47.04
LTCEUR,20260418,142600,47.05,47.05,47.05,47.05
LTCEUR,20260418,142700,47.05,47.05,47.04,47.04
LTCEUR,20260418,142800,47.03,47.03,47.03,47.03
LTCEUR,20260418,142900,47.03,47.03,47.03,47.03
LTCEUR,20260418,143000,47.03,47.03,47.00,47.00
LTCEUR,20260418,143100,46.99,47.00,46.98,46.98
LTCEUR,20260418,143200,46.97,47.00,46.97,47.00
LTCEUR,20260418,143300,47.02,47.03,47.02,47.03
LTCEUR,20260418,143400,47.03,47.03,47.03,47.03
LTCEUR,20260418,143500,47.04,47.05,47.03,47.03
LTCEUR,20260418,143600,47.02,47.02,46.97,47.00
LTCEUR,20260418,143700,47.01,47.03,47.01,47.03
LTCEUR,20260418,143800,47.02,47.02,46.96,46.96
LTCEUR,20260418,143900,46.95,46.96,46.95,46.95
LTCEUR,20260418,144000,46.96,47.00,46.96,46.97
LTCEUR,20260418,144100,46.98,46.98,46.97,46.97
LTCEUR,20260418,144200,46.96,46.97,46.96,46.97
LTCEUR,20260418,144300,46.96,46.97,46.96,46.97
LTCEUR,20260418,144400,46.96,46.97,46.95,46.97
LTCEUR,20260418,144500,46.97,47.03,46.97,47.03
LTCEUR,20260418,144600,47.04,47.07,47.03,47.07
LTCEUR,20260418,144700,47.08,47.10,47.08,47.08
LTCEUR,20260418,144800,47.09,47.10,47.09,47.10
LTCEUR,20260418,144900,47.09,47.09,47.05,47.08
LTCEUR,20260418,145000,47.09,47.10,47.09,47.10
LTCEUR,20260418,145100,47.11,47.14,47.11,47.14
LTCEUR,20260418,145200,47.13,47.13,47.12,47.12
LTCEUR,20260418,145300,47.12,47.12,47.12,47.12
LTCEUR,20260418,145400,47.13,47.14,47.11,47.12
LTCEUR,20260418,145500,47.11,47.12,47.10,47.10
LTCEUR,20260418,145600,47.11,47.12,47.10,47.11
LTCEUR,20260418,145700,47.12,47.12,47.10,47.10
LTCEUR,20260418,145800,47.09,47.10,47.09,47.10
LTCEUR,20260418,145900,47.11,47.14,47.11,47.14
LTCEUR,20260418,150000,47.13,47.13,47.12,47.12
LTCEUR,20260418,150100,47.12,47.12,47.11,47.12
LTCEUR,20260418,150200,47.11,47.12,47.11,47.11
LTCEUR,20260418,150300,47.12,47.12,47.12,47.12
LTCEUR,20260418,150400,47.13,47.15,47.13,47.15
LTCEUR,20260418,150500,47.15,47.15,47.15,47.15
LTCEUR,20260418,150600,47.15,47.15,47.14,47.14
LTCEUR,20260418,150700,47.12,47.14,47.11,47.11
LTCEUR,20260418,150800,47.11,47.11,47.10,47.10
LTCEUR,20260418,150900,47.08,47.08,47.08,47.08
LTCEUR,20260418,151000,47.09,47.09,47.08,47.08
LTCEUR,20260418,151100,47.09,47.10,47.09,47.09
LTCEUR,20260418,151200,47.10,47.10,47.09,47.09
LTCEUR,20260418,151300,47.08,47.08,47.08,47.08
LTCEUR,20260418,151400,47.08,47.08,47.07,47.07
LTCEUR,20260418,151500,47.06,47.06,47.06,47.06
LTCEUR,20260418,151600,47.07,47.07,47.04,47.04
LTCEUR,20260418,151700,47.03,47.03,47.01,47.01
LTCEUR,20260418,151800,47.00,47.00,46.99,47.00
LTCEUR,20260418,151900,47.00,47.00,47.00,47.00
LTCEUR,20260418,152000,46.99,46.99,46.98,46.99
LTCEUR,20260418,152100,47.00,47.04,47.00,47.03
LTCEUR,20260418,152200,47.04,47.07,47.04,47.07
LTCEUR,20260418,152300,47.08,47.08,47.05,47.05
LTCEUR,20260418,152400,47.04,47.04,47.03,47.03
LTCEUR,20260418,152500,47.02,47.02,47.00,47.00
LTCEUR,20260418,152600,47.00,47.02,47.00,47.02
LTCEUR,20260418,152700,47.01,47.03,47.01,47.03
LTCEUR,20260418,152800,47.02,47.03,47.02,47.03
LTCEUR,20260418,152900,47.02,47.02,46.97,46.99
LTCEUR,20260418,153000,47.00,47.00,47.00,47.00
LTCEUR,20260418,153100,46.99,46.99,46.93,46.94
LTCEUR,20260418,153200,46.93,46.93,46.92,46.93
LTCEUR,20260418,153300,46.94,46.97,46.94,46.97
LTCEUR,20260418,153400,46.98,46.98,46.97,46.97
LTCEUR,20260418,153500,46.96,46.96,46.93,46.94
LTCEUR,20260418,153600,46.95,46.95,46.94,46.95
LTCEUR,20260418,153700,46.94,46.94,46.89,46.89
LTCEUR,20260418,153800,46.88,46.92,46.88,46.92
LTCEUR,20260418,153900,46.92,46.92,46.91,46.91
LTCEUR,20260418,154000,46.90,46.90,46.85,46.85
LTCEUR,20260418,154100,46.82,46.82,46.75,46.75
LTCEUR,20260418,154200,46.76,46.79,46.76,46.79
LTCEUR,20260418,154300,46.80,46.83,46.80,46.83
LTCEUR,20260418,154400,46.82,46.90,46.82,46.88
LTCEUR,20260418,154500,46.89,46.89,46.86,46.86
LTCEUR,20260418,154600,46.88,46.88,46.85,46.85
LTCEUR,20260418,154700,46.86,46.86,46.84,46.84
LTCEUR,20260418,154800,46.85,46.90,46.85,46.90
LTCEUR,20260418,154900,46.92,46.93,46.92,46.93
LTCEUR,20260418,155000,46.94,46.97,46.94,46.97
LTCEUR,20260418,155100,46.98,47.03,46.98,47.03
LTCEUR,20260418,155200,47.02,47.02,47.00,47.01
LTCEUR,20260418,155300,47.00,47.03,47.00,47.03
LTCEUR,20260418,155400,47.04,47.04,47.04,47.04
LTCEUR,20260418,155500,47.03,47.06,47.03,47.06
LTCEUR,20260418,155600,47.06,47.06,47.05,47.05
LTCEUR,20260418,155700,47.04,47.04,47.04,47.04
LTCEUR,20260418,155800,47.04,47.04,47.03,47.03
LTCEUR,20260418,155900,47.03,47.03,47.03,47.03
LTCEUR,20260418,160000,47.02,47.02,46.99,46.99
LTCEUR,20260418,160100,47.00,47.00,46.99,47.00
LTCEUR,20260418,160200,46.99,47.00,46.99,47.00
LTCEUR,20260418,160300,47.00,47.00,46.97,46.97
LTCEUR,20260418,160400,46.96,46.96,46.94,46.95
LTCEUR,20260418,160500,46.96,46.96,46.93,46.93
LTCEUR,20260418,160600,46.94,46.95,46.93,46.93
LTCEUR,20260418,160700,46.92,46.93,46.92,46.93
LTCEUR,20260418,160800,46.94,46.94,46.94,46.94
LTCEUR,20260418,160900,46.95,46.97,46.95,46.97
LTCEUR,20260418,161000,46.96,46.96,46.92,46.93
LTCEUR,20260418,161100,46.94,46.94,46.94,46.94
LTCEUR,20260418,161200,46.94,46.94,46.94,46.94
LTCEUR,20260418,161300,46.94,46.94,46.94,46.94
LTCEUR,20260418,161400,46.94,46.94,46.94,46.94
LTCEUR,20260418,161500,46.95,46.97,46.94,46.97
LTCEUR,20260418,161600,46.97,46.97,46.96,46.96
LTCEUR,20260418,161700,46.97,46.98,46.97,46.98
LTCEUR,20260418,161800,46.99,46.99,46.99,46.99
LTCEUR,20260418,161900,46.99,46.99,46.98,46.99
LTCEUR,20260418,162000,46.98,46.98,46.97,46.97
LTCEUR,20260418,162100,46.97,46.97,46.95,46.95
LTCEUR,20260418,162200,46.94,46.94,46.87,46.87
LTCEUR,20260418,162300,46.86,46.86,46.83,46.84
LTCEUR,20260418,162400,46.83,46.83,46.81,46.82
LTCEUR,20260418,162500,46.83,46.85,46.83,46.85
LTCEUR,20260418,162600,46.87,46.90,46.87,46.90
LTCEUR,20260418,162700,46.91,46.93,46.91,46.92
LTCEUR,20260418,162800,46.93,46.94,46.93,46.94
LTCEUR,20260418,162900,46.95,46.96,46.95,46.96
LTCEUR,20260418,163000,46.95,46.95,46.94,46.94
LTCEUR,20260418,163100,46.95,46.95,46.95,46.95
LTCEUR,20260418,163200,46.96,46.96,46.95,46.96
LTCEUR,20260418,163300,46.97,47.00,46.97,47.00
LTCEUR,20260418,163400,47.00,47.00,47.00,47.00
LTCEUR,20260418,163500,47.01,47.01,47.00,47.01
LTCEUR,20260418,163600,47.02,47.04,47.02,47.03
LTCEUR,20260418,163700,47.02,47.02,47.01,47.01
LTCEUR,20260418,163800,47.00,47.00,46.97,47.00
LTCEUR,20260418,163900,46.99,46.99,46.99,46.99
LTCEUR,20260418,164000,47.00,47.00,47.00,47.00
LTCEUR,20260418,164100,47.01,47.03,47.01,47.01
LTCEUR,20260418,164200,47.00,47.00,46.99,46.99
LTCEUR,20260418,164300,46.99,46.99,46.99,46.99
LTCEUR,20260418,164400,47.00,47.00,46.99,46.99
LTCEUR,20260418,164500,46.98,46.98,46.98,46.98
LTCEUR,20260418,164600,46.97,46.99,46.96,46.99
LTCEUR,20260418,164700,46.98,46.98,46.97,46.97
LTCEUR,20260418,164800,46.98,46.98,46.98,46.98
LTCEUR,20260418,164900,46.98,47.00,46.98,47.00
LTCEUR,20260418,165000,47.01,47.03,47.01,47.03
LTCEUR,20260418,165100,47.03,47.03,47.03,47.03
LTCEUR,20260418,165200,47.04,47.04,47.03,47.03
LTCEUR,20260418,165300,47.03,47.03,47.03,47.03
LTCEUR,20260418,165400,47.04,47.04,47.00,47.00
LTCEUR,20260418,165500,47.01,47.03,47.01,47.03
LTCEUR,20260418,165600,47.03,47.03,47.03,47.03
LTCEUR,20260418,165700,47.03,47.03,47.03,47.03
LTCEUR,20260418,165800,47.04,47.04,47.04,47.04
LTCEUR,20260418,165900,47.06,47.07,47.06,47.07
LTCEUR,20260418,170000,47.07,47.07,47.07,47.07
LTCEUR,20260418,170100,47.06,47.06,47.06,47.06
LTCEUR,20260418,170200,47.07,47.14,47.07,47.14
LTCEUR,20260418,170300,47.15,47.17,47.10,47.11
LTCEUR,20260418,170400,47.10,47.10,47.07,47.07
LTCEUR,20260418,170500,47.07,47.07,47.07,47.07
LTCEUR,20260418,170600,47.06,47.06,47.03,47.03
LTCEUR,20260418,170700,47.03,47.03,47.03,47.03
LTCEUR,20260418,170800,47.04,47.04,47.04,47.04
LTCEUR,20260418,170900,47.05,47.07,47.05,47.06
LTCEUR,20260418,171000,47.07,47.09,47.07,47.09
LTCEUR,20260418,171100,47.10,47.10,47.06,47.06
LTCEUR,20260418,171200,47.06,47.06,47.06,47.06
LTCEUR,20260418,171300,47.07,47.09,47.07,47.08
LTCEUR,20260418,171400,47.08,47.08,47.08,47.08
LTCEUR,20260418,171500,47.08,47.10,47.08,47.10
LTCEUR,20260418,171600,47.09,47.09,47.08,47.09
LTCEUR,20260418,171700,47.10,47.12,47.10,47.11
LTCEUR,20260418,171800,47.10,47.10,47.08,47.09
LTCEUR,20260418,171900,47.08,47.08,47.07,47.08
LTCEUR,20260418,172000,47.08,47.08,47.08,47.08
LTCEUR,20260418,172100,47.10,47.10,47.10,47.10
LTCEUR,20260418,172200,47.10,47.10,47.07,47.07
LTCEUR,20260418,172300,47.08,47.08,47.07,47.08
LTCEUR,20260418,172400,47.10,47.12,47.10,47.12
LTCEUR,20260418,172500,47.11,47.15,47.11,47.15
LTCEUR,20260418,172600,47.16,47.17,47.14,47.14
LTCEUR,20260418,172700,47.13,47.13,47.11,47.12
LTCEUR,20260418,172800,47.11,47.11,47.11,47.11
LTCEUR,20260418,172900,47.10,47.10,47.10,47.10
LTCEUR,20260418,173000,47.10,47.12,47.10,47.12
LTCEUR,20260418,173100,47.12,47.12,47.12,47.12
LTCEUR,20260418,173200,47.13,47.15,47.13,47.15
LTCEUR,20260418,173300,47.16,47.17,47.16,47.17
LTCEUR,20260418,173400,47.16,47.16,47.15,47.15
LTCEUR,20260418,173500,47.14,47.14,47.12,47.12
LTCEUR,20260418,173600,47.12,47.12,47.11,47.11
LTCEUR,20260418,173700,47.11,47.11,47.11,47.11
LTCEUR,20260418,173800,47.06,47.07,47.06,47.07
LTCEUR,20260418,173900,47.07,47.09,47.07,47.09
LTCEUR,20260418,174000,47.10,47.10,47.07,47.07
LTCEUR,20260418,174100,47.08,47.08,47.07,47.07
LTCEUR,20260418,174200,47.06,47.06,47.00,47.00
LTCEUR,20260418,174300,47.01,47.03,47.01,47.03
LTCEUR,20260418,174400,47.03,47.03,47.00,47.00
LTCEUR,20260418,174500,47.00,47.00,47.00,47.00
LTCEUR,20260418,174600,47.01,47.03,47.01,47.01
LTCEUR,20260418,174700,47.02,47.03,47.02,47.03
LTCEUR,20260418,174800,47.03,47.03,47.03,47.03
LTCEUR,20260418,174900,47.02,47.02,47.02,47.02
LTCEUR,20260418,175000,47.01,47.01,46.99,46.99
LTCEUR,20260418,175100,47.00,47.00,47.00,47.00
LTCEUR,20260418,175200,46.99,46.99,46.96,46.96
LTCEUR,20260418,175300,46.94,46.94,46.92,46.93
LTCEUR,20260418,175400,46.93,46.94,46.93,46.94
LTCEUR,20260418,175500,46.94,46.94,46.94,46.94
LTCEUR,20260418,175600,46.96,46.97,46.95,46.97
LTCEUR,20260418,175700,46.98,46.98,46.97,46.97
LTCEUR,20260418,175800,46.96,46.97,46.96,46.96
LTCEUR,20260418,175900,46.96,46.97,46.96,46.97
LTCEUR,20260418,180000,46.96,46.97,46.96,46.97
LTCEUR,20260418,180100,46.96,46.96,46.86,46.86
LTCEUR,20260418,180200,46.85,46.88,46.85,46.87
LTCEUR,20260418,180300,46.86,46.89,46.86,46.89
LTCEUR,20260418,180400,46.90,46.90,46.88,46.88
LTCEUR,20260418,180500,46.89,46.89,46.88,46.88
LTCEUR,20260418,180600,46.89,46.90,46.89,46.90
LTCEUR,20260418,180700,46.90,46.94,46.90,46.94
LTCEUR,20260418,180800,46.93,46.93,46.93,46.93
LTCEUR,20260418,180900,46.93,46.96,46.93,46.96
LTCEUR,20260418,181000,46.97,46.97,46.96,46.97
LTCEUR,20260418,181100,46.99,47.00,46.99,47.00
LTCEUR,20260418,181200,47.01,47.03,47.01,47.01
LTCEUR,20260418,181300,47.03,47.05,47.03,47.04
LTCEUR,20260418,181400,47.05,47.06,47.04,47.06
LTCEUR,20260418,181500,47.07,47.08,47.07,47.08
LTCEUR,20260418,181600,47.06,47.06,47.00,47.00
LTCEUR,20260418,181700,47.00,47.00,46.97,46.98
LTCEUR,20260418,181800,46.97,46.97,46.88,46.88
LTCEUR,20260418,181900,46.86,46.88,46.81,46.88
LTCEUR,20260418,182000,46.89,46.97,46.89,46.96
LTCEUR,20260418,182100,46.95,47.03,46.95,47.03
LTCEUR,20260418,182200,47.02,47.09,47.00,47.08
LTCEUR,20260418,182300,47.09,47.09,47.07,47.07
LTCEUR,20260418,182400,47.06,47.08,47.06,47.06
LTCEUR,20260418,182500,47.05,47.05,47.04,47.04
LTCEUR,20260418,182600,47.04,47.06,47.04,47.06
LTCEUR,20260418,182700,47.07,47.08,47.07,47.08
LTCEUR,20260418,182800,47.07,47.07,47.06,47.06
LTCEUR,20260418,182900,47.06,47.06,47.06,47.06
LTCEUR,20260418,183000,47.05,47.05,47.05,47.05
LTCEUR,20260418,183100,47.04,47.06,47.04,47.06
LTCEUR,20260418,183200,47.05,47.05,46.99,46.99
LTCEUR,20260418,183300,47.00,47.00,47.00,47.00
LTCEUR,20260418,183400,47.00,47.00,46.97,46.97
LTCEUR,20260418,183500,46.98,47.00,46.98,47.00
LTCEUR,20260418,183600,47.01,47.02,47.01,47.02
LTCEUR,20260418,183700,47.03,47.03,47.01,47.01
LTCEUR,20260418,183800,47.00,47.00,47.00,47.00
LTCEUR,20260418,183900,47.00,47.00,46.99,46.99
LTCEUR,20260418,184000,47.00,47.00,46.99,46.99
LTCEUR,20260418,184100,46.98,47.00,46.98,46.99
LTCEUR,20260418,184200,46.98,47.00,46.97,47.00
LTCEUR,20260418,184300,46.99,46.99,46.99,46.99
LTCEUR,20260418,184400,46.98,46.99,46.98,46.99
LTCEUR,20260418,184500,47.00,47.00,47.00,47.00
LTCEUR,20260418,184600,47.00,47.00,47.00,47.00
LTCEUR,20260418,184700,47.01,47.01,47.00,47.00
LTCEUR,20260418,184800,47.00,47.00,46.98,46.98
LTCEUR,20260418,184900,46.97,46.97,46.94,46.94
LTCEUR,20260418,185000,46.95,46.96,46.95,46.96
LTCEUR,20260418,185100,46.93,46.93,46.90,46.90
LTCEUR,20260418,185200,46.89,46.89,46.89,46.89
LTCEUR,20260418,185300,46.88,46.90,46.88,46.90
LTCEUR,20260418,185400,46.90,46.92,46.90,46.92
LTCEUR,20260418,185500,46.91,46.92,46.91,46.91
LTCEUR,20260418,185600,46.92,46.92,46.90,46.92
LTCEUR,20260418,185700,46.93,46.93,46.92,46.93
LTCEUR,20260418,185800,46.94,46.94,46.92,46.92
LTCEUR,20260418,185900,46.93,46.95,46.92,46.94
LTCEUR,20260418,190000,46.95,46.95,46.95,46.95
LTCEUR,20260418,190100,46.94,46.94,46.89,46.89
LTCEUR,20260418,190200,46.90,46.90,46.90,46.90
LTCEUR,20260418,190300,46.92,46.92,46.90,46.90
LTCEUR,20260418,190400,46.90,46.90,46.90,46.90
LTCEUR,20260418,190500,46.91,46.92,46.90,46.90
LTCEUR,20260418,190600,46.89,46.89,46.86,46.86
LTCEUR,20260418,190700,46.88,46.88,46.88,46.88
LTCEUR,20260418,190800,46.88,46.88,46.84,46.84
LTCEUR,20260418,190900,46.83,46.87,46.83,46.87
LTCEUR,20260418,191000,46.88,46.90,46.88,46.90
LTCEUR,20260418,191100,46.89,46.89,46.89,46.89
LTCEUR,20260418,191200,46.88,46.89,46.88,46.89
LTCEUR,20260418,191300,46.90,46.90,46.83,46.84
LTCEUR,20260418,191400,46.85,46.85,46.77,46.80
LTCEUR,20260418,191500,46.81,46.83,46.81,46.83
LTCEUR,20260418,191600,46.85,46.86,46.85,46.85
LTCEUR,20260418,191700,46.86,46.86,46.86,46.86
LTCEUR,20260418,191800,46.87,46.90,46.87,46.90
LTCEUR,20260418,191900,46.89,46.89,46.89,46.89
LTCEUR,20260418,192000,46.89,46.90,46.89,46.90
LTCEUR,20260418,192100,46.90,46.90,46.90,46.90
LTCEUR,20260418,192200,46.89,46.90,46.89,46.90
LTCEUR,20260418,192300,46.87,46.87,46.83,46.83
LTCEUR,20260418,192400,46.84,46.86,46.84,46.86
LTCEUR,20260418,192500,46.87,46.89,46.87,46.89
LTCEUR,20260418,192600,46.88,46.88,46.88,46.88
LTCEUR,20260418,192700,46.89,46.90,46.89,46.90
LTCEUR,20260418,192800,46.90,46.92,46.90,46.92
LTCEUR,20260418,192900,46.92,46.92,46.92,46.92
LTCEUR,20260418,193000,46.93,46.95,46.93,46.94
LTCEUR,20260418,193100,46.95,46.97,46.95,46.97
LTCEUR,20260418,193200,46.98,46.99,46.95,46.96
LTCEUR,20260418,193300,46.95,46.97,46.95,46.97
LTCEUR,20260418,193400,46.98,46.98,46.97,46.97
LTCEUR,20260418,193500,46.97,47.00,46.97,46.99
LTCEUR,20260418,193600,46.98,46.99,46.98,46.99
LTCEUR,20260418,193700,46.99,46.99,46.99,46.99
LTCEUR,20260418,193800,46.99,46.99,46.99,46.99
LTCEUR,20260418,193900,46.97,46.97,46.96,46.96
LTCEUR,20260418,194000,46.97,46.97,46.97,46.97
LTCEUR,20260418,194100,46.97,46.97,46.96,46.96
LTCEUR,20260418,194200,46.96,46.97,46.96,46.97
LTCEUR,20260418,194300,46.97,46.97,46.95,46.95
LTCEUR,20260418,194400,46.94,46.94,46.94,46.94
LTCEUR,20260418,194500,46.95,46.96,46.95,46.96
LTCEUR,20260418,194600,46.96,46.97,46.96,46.97
LTCEUR,20260418,194700,46.96,46.97,46.96,46.97
LTCEUR,20260418,194800,46.97,46.98,46.97,46.98
LTCEUR,20260418,194900,46.99,46.99,46.99,46.99
LTCEUR,20260418,195000,46.99,47.00,46.99,47.00
LTCEUR,20260418,195100,47.00,47.00,47.00,47.00
LTCEUR,20260418,195200,47.00,47.00,47.00,47.00
LTCEUR,20260418,195300,47.00,47.00,47.00,47.00
LTCEUR,20260418,195400,47.00,47.00,47.00,47.00
LTCEUR,20260418,195500,47.00,47.00,47.00,47.00
LTCEUR,20260418,195600,47.00,47.00,46.98,46.98
LTCEUR,20260418,195700,46.97,46.99,46.97,46.99
LTCEUR,20260418,195800,47.00,47.00,47.00,47.00
LTCEUR,20260418,195900,47.00,47.00,47.00,47.00
LTCEUR,20260418,200000,47.00,47.00,46.99,46.99
LTCEUR,20260418,200100,46.98,46.98,46.96,46.96
LTCEUR,20260418,200200,46.95,46.95,46.90,46.90
LTCEUR,20260418,200300,46.89,46.92,46.89,46.90
LTCEUR,20260418,200400,46.91,46.94,46.90,46.94
LTCEUR,20260418,200500,46.95,46.97,46.94,46.97
LTCEUR,20260418,200600,46.98,46.99,46.96,46.97
LTCEUR,20260418,200700,46.98,46.98,46.97,46.97
LTCEUR,20260418,200800,46.97,46.97,46.95,46.95
LTCEUR,20260418,200900,46.96,46.97,46.96,46.97
LTCEUR,20260418,201000,46.98,47.00,46.98,47.00
LTCEUR,20260418,201100,47.00,47.00,46.97,46.97
LTCEUR,20260418,201200,46.96,46.96,46.95,46.95
LTCEUR,20260418,201300,46.95,46.95,46.95,46.95
LTCEUR,20260418,201400,46.94,46.94,46.91,46.91
LTCEUR,20260418,201500,46.90,46.92,46.90,46.92
LTCEUR,20260418,201600,46.92,46.92,46.90,46.90
LTCEUR,20260418,201700,46.91,46.92,46.91,46.91
LTCEUR,20260418,201800,46.90,46.91,46.89,46.89
LTCEUR,20260418,201900,46.90,46.92,46.90,46.92
LTCEUR,20260418,202000,46.91,46.91,46.86,46.86
LTCEUR,20260418,202100,46.85,46.87,46.82,46.82
LTCEUR,20260418,202200,46.83,46.88,46.83,46.88
LTCEUR,20260418,202300,46.87,46.87,46.85,46.85
LTCEUR,20260418,202400,46.84,46.85,46.83,46.85
LTCEUR,20260418,202500,46.86,46.86,46.81,46.81
LTCEUR,20260418,202600,46.80,46.81,46.79,46.81
LTCEUR,20260418,202700,46.82,46.83,46.82,46.83
LTCEUR,20260418,202800,46.84,46.85,46.84,46.85
LTCEUR,20260418,202900,46.83,46.83,46.83,46.83
LTCEUR,20260418,203000,46.83,46.83,46.82,46.82
LTCEUR,20260418,203100,46.81,46.81,46.78,46.78
LTCEUR,20260418,203200,46.77,46.78,46.76,46.78
LTCEUR,20260418,203300,46.79,46.81,46.74,46.74
LTCEUR,20260418,203400,46.73,46.74,46.72,46.72
LTCEUR,20260418,203500,46.73,46.78,46.73,46.78
LTCEUR,20260418,203600,46.77,46.78,46.76,46.78
LTCEUR,20260418,203700,46.77,46.77,46.71,46.72
LTCEUR,20260418,203800,46.71,46.73,46.71,46.72
LTCEUR,20260418,203900,46.71,46.71,46.69,46.69
LTCEUR,20260418,204000,46.70,46.71,46.69,46.70
LTCEUR,20260418,204100,46.69,46.72,46.69,46.71
LTCEUR,20260418,204200,46.70,46.70,46.65,46.65
LTCEUR,20260418,204300,46.66,46.72,46.66,46.67
LTCEUR,20260418,204400,46.68,46.72,46.67,46.72
LTCEUR,20260418,204500,46.71,46.72,46.69,46.72
LTCEUR,20260418,204600,46.73,46.75,46.72,46.73
LTCEUR,20260418,204700,46.74,46.80,46.74,46.80
LTCEUR,20260418,204800,46.81,46.85,46.81,46.83
LTCEUR,20260418,204900,46.82,46.82,46.80,46.80
LTCEUR,20260418,205000,46.78,46.78,46.75,46.75
LTCEUR,20260418,205100,46.76,46.76,46.76,46.76
LTCEUR,20260418,205200,46.77,46.78,46.76,46.77
LTCEUR,20260418,205300,46.78,46.79,46.78,46.78
LTCEUR,20260418,205400,46.77,46.77,46.75,46.75
LTCEUR,20260418,205500,46.74,46.74,46.54,46.55
LTCEUR,20260418,205600,46.54,46.58,46.54,46.58
LTCEUR,20260418,205700,46.57,46.58,46.52,46.52
LTCEUR,20260418,205800,46.51,46.53,46.49,46.49
LTCEUR,20260418,205900,46.47,46.51,46.47,46.51
LTCEUR,20260418,210000,46.51,46.51,46.47,46.47
LTCEUR,20260418,210100,46.48,46.51,46.48,46.51
LTCEUR,20260418,210200,46.52,46.58,46.52,46.58
LTCEUR,20260418,210300,46.57,46.58,46.57,46.57
LTCEUR,20260418,210400,46.56,46.56,46.54,46.54
LTCEUR,20260418,210500,46.55,46.58,46.54,46.56
LTCEUR,20260418,210600,46.57,46.57,46.54,46.54
LTCEUR,20260418,210700,46.56,46.56,46.56,46.56
LTCEUR,20260418,210800,46.56,46.56,46.56,46.56
LTCEUR,20260418,210900,46.57,46.62,46.57,46.61
LTCEUR,20260418,211000,46.60,46.60,46.59,46.59
LTCEUR,20260418,211100,46.58,46.58,46.58,46.58
LTCEUR,20260418,211200,46.58,46.60,46.58,46.60
LTCEUR,20260418,211300,46.58,46.58,46.58,46.58
LTCEUR,20260418,211400,46.58,46.58,46.57,46.57
LTCEUR,20260418,211500,46.58,46.61,46.58,46.61
LTCEUR,20260418,211600,46.62,46.63,46.62,46.63
LTCEUR,20260418,211700,46.62,46.62,46.60,46.61
LTCEUR,20260418,211800,46.60,46.60,46.60,46.60
LTCEUR,20260418,211900,46.61,46.63,46.61,46.63
LTCEUR,20260418,212000,46.62,46.62,46.62,46.62
LTCEUR,20260418,212100,46.61,46.61,46.61,46.61
LTCEUR,20260418,212200,46.61,46.61,46.60,46.60
LTCEUR,20260418,212300,46.59,46.59,46.54,46.54
LTCEUR,20260418,212400,46.55,46.55,46.54,46.54
LTCEUR,20260418,212500,46.53,46.53,46.52,46.53
LTCEUR,20260418,212600,46.52,46.52,46.51,46.52
LTCEUR,20260418,212700,46.53,46.54,46.53,46.53
LTCEUR,20260418,212800,46.53,46.53,46.53,46.53
LTCEUR,20260418,212900,46.54,46.54,46.53,46.53
LTCEUR,20260418,213000,46.52,46.53,46.52,46.53
LTCEUR,20260418,213100,46.54,46.54,46.54,46.54
LTCEUR,20260418,213200,46.54,46.54,46.50,46.50
LTCEUR,20260418,213300,46.50,46.50,46.48,46.48
LTCEUR,20260418,213400,46.47,46.51,46.47,46.51
LTCEUR,20260418,213500,46.53,46.54,46.50,46.52
LTCEUR,20260418,213600,46.53,46.55,46.53,46.53
LTCEUR,20260418,213700,46.54,46.54,46.51,46.51
LTCEUR,20260418,213800,46.52,46.53,46.51,46.53
LTCEUR,20260418,213900,46.54,46.56,46.54,46.56
LTCEUR,20260418,214000,46.57,46.57,46.56,46.56
LTCEUR,20260418,214100,46.54,46.57,46.53,46.57
LTCEUR,20260418,214200,46.56,46.56,46.55,46.55
LTCEUR,20260418,214300,46.54,46.54,46.53,46.54
LTCEUR,20260418,214400,46.54,46.56,46.54,46.56
LTCEUR,20260418,214500,46.55,46.55,46.53,46.53
LTCEUR,20260418,214600,46.52,46.53,46.52,46.53
LTCEUR,20260418,214700,46.54,46.56,46.54,46.55
LTCEUR,20260418,214800,46.56,46.57,46.56,46.57
LTCEUR,20260418,214900,46.58,46.61,46.58,46.61
LTCEUR,20260418,215000,46.62,46.64,46.62,46.63
LTCEUR,20260418,215100,46.62,46.64,46.62,46.64
LTCEUR,20260418,215200,46.65,46.65,46.65,46.65
LTCEUR,20260418,215300,46.66,46.66,46.64,46.64
LTCEUR,20260418,215400,46.64,46.64,46.64,46.64
LTCEUR,20260418,215500,46.62,46.62,46.60,46.60
LTCEUR,20260418,215600,46.61,46.62,46.61,46.62
LTCEUR,20260418,215700,46.63,46.67,46.63,46.65
LTCEUR,20260418,215800,46.64,46.64,46.63,46.64
LTCEUR,20260418,215900,46.65,46.65,46.64,46.64
LTCEUR,20260418,220000,46.63,46.63,46.61,46.61
LTCEUR,20260418,220100,46.60,46.60,46.60,46.60
LTCEUR,20260418,220200,46.59,46.59,46.57,46.57
LTCEUR,20260418,220300,46.56,46.58,46.56,46.58
LTCEUR,20260418,220400,46.59,46.60,46.58,46.58
LTCEUR,20260418,220500,46.59,46.60,46.58,46.58
LTCEUR,20260418,220600,46.59,46.60,46.58,46.58
LTCEUR,20260418,220700,46.59,46.62,46.59,46.61
LTCEUR,20260418,220800,46.62,46.62,46.60,46.61
LTCEUR,20260418,220900,46.61,46.61,46.61,46.61
LTCEUR,20260418,221000,46.60,46.60,46.60,46.60
LTCEUR,20260418,221100,46.60,46.62,46.60,46.61
LTCEUR,20260418,221200,46.60,46.60,46.60,46.60
LTCEUR,20260418,221300,46.60,46.60,46.60,46.60
LTCEUR,20260418,221400,46.60,46.60,46.58,46.58
LTCEUR,20260418,221500,46.60,46.60,46.60,46.60
LTCEUR,20260418,221600,46.60,46.64,46.60,46.62
LTCEUR,20260418,221700,46.63,46.63,46.62,46.62
LTCEUR,20260418,221800,46.63,46.64,46.62,46.64
LTCEUR,20260418,221900,46.64,46.64,46.64,46.64
LTCEUR,20260418,222000,46.65,46.66,46.60,46.60
LTCEUR,20260418,222100,46.59,46.60,46.58,46.60
LTCEUR,20260418,222200,46.61,46.62,46.61,46.62
LTCEUR,20260418,222300,46.61,46.61,46.58,46.58
LTCEUR,20260418,222400,46.59,46.60,46.59,46.60
LTCEUR,20260418,222500,46.60,46.60,46.60,46.60
LTCEUR,20260418,222600,46.59,46.59,46.57,46.57
LTCEUR,20260418,222700,46.56,46.57,46.56,46.57
LTCEUR,20260418,222800,46.57,46.58,46.57,46.57
LTCEUR,20260418,222900,46.57,46.57,46.57,46.57
LTCEUR,20260418,223000,46.58,46.59,46.58,46.58
LTCEUR,20260418,223100,46.59,46.61,46.59,46.61
LTCEUR,20260418,223200,46.61,46.61,46.61,46.61
LTCEUR,20260418,223300,46.61,46.63,46.61,46.63
LTCEUR,20260418,223400,46.64,46.64,46.64,46.64
LTCEUR,20260418,223500,46.63,46.64,46.63,46.64
LTCEUR,20260418,223600,46.64,46.66,46.64,46.65
LTCEUR,20260418,223700,46.64,46.64,46.63,46.63
LTCEUR,20260418,223800,46.62,46.62,46.60,46.62
LTCEUR,20260418,223900,46.62,46.62,46.62,46.62
LTCEUR,20260418,224000,46.62,46.64,46.62,46.64
LTCEUR,20260418,224100,46.65,46.66,46.64,46.66
LTCEUR,20260418,224200,46.67,46.67,46.65,46.65
LTCEUR,20260418,224300,46.65,46.67,46.65,46.67
LTCEUR,20260418,224400,46.67,46.67,46.67,46.67
LTCEUR,20260418,224500,46.66,46.66,46.65,46.65
LTCEUR,20260418,224600,46.64,46.68,46.64,46.67
LTCEUR,20260418,224700,46.68,46.68,46.67,46.67
LTCEUR,20260418,224800,46.67,46.68,46.67,46.68
LTCEUR,20260418,224900,46.67,46.68,46.67,46.67
LTCEUR,20260418,225000,46.66,46.69,46.66,46.69
LTCEUR,20260418,225100,46.70,46.70,46.69,46.70
LTCEUR,20260418,225200,46.71,46.72,46.71,46.72
LTCEUR,20260418,225300,46.71,46.71,46.69,46.69
LTCEUR,20260418,225400,46.70,46.72,46.70,46.72
LTCEUR,20260418,225500,46.72,46.72,46.72,46.72
LTCEUR,20260418,225600,46.71,46.71,46.68,46.68
LTCEUR,20260418,225700,46.68,46.68,46.68,46.68
LTCEUR,20260418,225800,46.69,46.69,46.69,46.69
LTCEUR,20260418,225900,46.69,46.69,46.69,46.69
LTCEUR,20260418,230000,46.69,46.69,46.68,46.68
LTCEUR,20260418,230100,46.67,46.70,46.67,46.70
LTCEUR,20260418,230200,46.71,46.71,46.71,46.71
LTCEUR,20260418,230300,46.71,46.72,46.71,46.72
LTCEUR,20260418,230400,46.73,46.74,46.72,46.72
LTCEUR,20260418,230500,46.71,46.71,46.69,46.69
LTCEUR,20260418,230600,46.69,46.69,46.68,46.68
LTCEUR,20260418,230700,46.69,46.69,46.68,46.69
LTCEUR,20260418,230800,46.69,46.69,46.69,46.69
LTCEUR,20260418,230900,46.70,46.71,46.70,46.71
LTCEUR,20260418,231000,46.71,46.71,46.71,46.71
LTCEUR,20260418,231100,46.70,46.70,46.70,46.70
LTCEUR,20260418,231200,46.70,46.70,46.70,46.70
LTCEUR,20260418,231300,46.69,46.70,46.69,46.69
LTCEUR,20260418,231400,46.70,46.72,46.68,46.69
LTCEUR,20260418,231500,46.70,46.70,46.69,46.69
LTCEUR,20260418,231600,46.68,46.72,46.68,46.72
LTCEUR,20260418,231700,46.71,46.71,46.69,46.69
LTCEUR,20260418,231800,46.69,46.70,46.69,46.69
LTCEUR,20260418,231900,46.70,46.71,46.69,46.69
LTCEUR,20260418,232000,46.68,46.68,46.67,46.67
LTCEUR,20260418,232100,46.68,46.68,46.68,46.68
LTCEUR,20260418,232200,46.67,46.69,46.67,46.69
LTCEUR,20260418,232300,46.68,46.68,46.67,46.67
LTCEUR,20260418,232400,46.67,46.67,46.67,46.67
LTCEUR,20260418,232500,46.68,46.68,46.68,46.68
LTCEUR,20260418,232600,46.68,46.73,46.68,46.73
LTCEUR,20260418,232700,46.74,46.74,46.72,46.72
LTCEUR,20260418,232800,46.73,46.75,46.73,46.75
LTCEUR,20260418,232900,46.75,46.75,46.74,46.74
LTCEUR,20260418,233000,46.75,46.75,46.75,46.75
LTCEUR,20260418,233100,46.75,46.76,46.75,46.76
LTCEUR,20260418,233200,46.76,46.78,46.76,46.77
LTCEUR,20260418,233300,46.78,46.78,46.78,46.78
LTCEUR,20260418,233400,46.78,46.78,46.76,46.76
LTCEUR,20260418,233500,46.75,46.75,46.75,46.75
LTCEUR,20260418,233600,46.74,46.74,46.74,46.74
LTCEUR,20260418,233700,46.74,46.75,46.74,46.75
LTCEUR,20260418,233800,46.76,46.78,46.76,46.78
LTCEUR,20260418,233900,46.78,46.78,46.77,46.77
LTCEUR,20260418,234000,46.76,46.76,46.75,46.75
LTCEUR,20260418,234100,46.76,46.76,46.76,46.76
LTCEUR,20260418,234200,46.76,46.76,46.75,46.75
LTCEUR,20260418,234300,46.75,46.76,46.75,46.76
LTCEUR,20260418,234400,46.77,46.78,46.77,46.78
LTCEUR,20260418,234500,46.78,46.78,46.78,46.78
LTCEUR,20260418,234600,46.79,46.80,46.79,46.80
LTCEUR,20260418,234700,46.81,46.81,46.81,46.81
LTCEUR,20260418,234800,46.81,46.81,46.79,46.81
LTCEUR,20260418,234900,46.81,46.82,46.81,46.82
LTCEUR,20260418,235000,46.81,46.81,46.80,46.80
LTCEUR,20260418,235100,46.79,46.79,46.77,46.77
LTCEUR,20260418,235200,46.76,46.76,46.75,46.75
LTCEUR,20260418,235300,46.75,46.75,46.74,46.75
LTCEUR,20260418,235400,46.76,46.78,46.76,46.77
LTCEUR,20260418,235500,46.76,46.78,46.76,46.76
LTCEUR,20260418,235600,46.77,46.79,46.77,46.78
LTCEUR,20260418,235700,46.78,46.82,46.78,46.81
LTCEUR,20260418,235800,46.80,46.80,46.79,46.79
LTCEUR,20260418,235900,46.78,46.79,46.78,46.79
LTCEUR,20260419,000000,46.79,46.79,46.79,46.79
