<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260419,230100,1.1738,1.1739,1.1738,1.1739
EURUSD,20260419,230200,1.1740,1.1741,1.1740,1.1741
EURUSD,20260419,230300,1.1741,1.1741,1.1738,1.1739
EURUSD,20260419,230400,1.1739,1.1739,1.1739,1.1739
EURUSD,20260419,230500,1.1739,1.1740,1.1739,1.1740
EURUSD,20260419,230600,1.1740,1.1741,1.1740,1.1741
EURUSD,20260419,230700,1.1741,1.1741,1.1739,1.1739
EURUSD,20260419,230800,1.1739,1.1739,1.1739,1.1739
EURUSD,20260419,230900,1.1738,1.1738,1.1738,1.1738
EURUSD,20260419,231000,1.1738,1.1738,1.1738,1.1738
EURUSD,20260419,231100,1.1739,1.1739,1.1739,1.1739
EURUSD,20260419,231200,1.1739,1.1739,1.1739,1.1739
EURUSD,20260419,231300,1.1739,1.1739,1.1739,1.1739
EURUSD,20260419,231400,1.1739,1.1739,1.1739,1.1739
EURUSD,20260419,231500,1.1739,1.1739,1.1739,1.1739
EURUSD,20260419,231600,1.1738,1.1738,1.1738,1.1738
EURUSD,20260419,231700,1.1738,1.1739,1.1738,1.1738
EURUSD,20260419,231800,1.1739,1.1739,1.1739,1.1739
EURUSD,20260419,231900,1.1739,1.1739,1.1739,1.1739
EURUSD,20260419,232000,1.1739,1.1739,1.1739,1.1739
EURUSD,20260419,232100,1.1739,1.1739,1.1739,1.1739
EURUSD,20260419,232200,1.1739,1.1739,1.1739,1.1739
EURUSD,20260419,232300,1.1739,1.1739,1.1739,1.1739
EURUSD,20260419,232400,1.1739,1.1740,1.1739,1.1739
EURUSD,20260419,232500,1.1739,1.1739,1.1739,1.1739
EURUSD,20260419,232600,1.1739,1.1739,1.1739,1.1739
EURUSD,20260419,232700,1.1739,1.1739,1.1739,1.1739
EURUSD,20260419,232800,1.1739,1.1739,1.1739,1.1739
EURUSD,20260419,232900,1.1739,1.1739,1.1739,1.1739
EURUSD,20260419,233000,1.1739,1.1739,1.1738,1.1738
EURUSD,20260419,233100,1.1738,1.1738,1.1738,1.1738
EURUSD,20260419,233200,1.1738,1.1738,1.1738,1.1738
EURUSD,20260419,233300,1.1738,1.1738,1.1738,1.1738
EURUSD,20260419,233400,1.1737,1.1737,1.1736,1.1737
EURUSD,20260419,233500,1.1737,1.1737,1.1737,1.1737
EURUSD,20260419,233600,1.1736,1.1736,1.1736,1.1736
EURUSD,20260419,233700,1.1736,1.1736,1.1735,1.1735
EURUSD,20260419,233800,1.1735,1.1735,1.1734,1.1734
EURUSD,20260419,233900,1.1734,1.1734,1.1732,1.1732
EURUSD,20260419,234000,1.1731,1.1732,1.1731,1.1731
EURUSD,20260419,234100,1.1731,1.1732,1.1731,1.1732
EURUSD,20260419,234200,1.1732,1.1732,1.1732,1.1732
EURUSD,20260419,234300,1.1731,1.1732,1.1731,1.1732
EURUSD,20260419,234400,1.1732,1.1732,1.1731,1.1731
EURUSD,20260419,234500,1.1732,1.1732,1.1731,1.1731
EURUSD,20260419,234600,1.1732,1.1732,1.1732,1.1732
EURUSD,20260419,234700,1.1732,1.1734,1.1732,1.1734
EURUSD,20260419,234800,1.1734,1.1734,1.1733,1.1733
EURUSD,20260419,234900,1.1733,1.1734,1.1733,1.1734
EURUSD,20260419,235000,1.1734,1.1734,1.1733,1.1733
EURUSD,20260419,235100,1.1733,1.1733,1.1733,1.1733
EURUSD,20260419,235200,1.1733,1.1733,1.1733,1.1733
EURUSD,20260419,235300,1.1733,1.1733,1.1732,1.1732
EURUSD,20260419,235400,1.1732,1.1732,1.1732,1.1732
EURUSD,20260419,235500,1.1732,1.1732,1.1732,1.1732
EURUSD,20260419,235600,1.1732,1.1732,1.1732,1.1732
EURUSD,20260419,235700,1.1732,1.1732,1.1731,1.1731
EURUSD,20260419,235800,1.1731,1.1731,1.1731,1.1731
EURUSD,20260419,235900,1.1731,1.1731,1.1731,1.1731
EURUSD,20260420,000000,1.1730,1.1730,1.1730,1.1730
GBPUSD,20260419,230100,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260419,230200,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260419,230300,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260419,230400,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260419,230500,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260419,230600,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260419,230700,1.3484,1.3488,1.3484,1.3488
GBPUSD,20260419,230800,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260419,230900,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260419,231000,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260419,231100,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260419,231200,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260419,231300,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260419,231400,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260419,231500,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260419,231600,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260419,231700,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260419,231800,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260419,231900,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260419,232000,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260419,232100,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260419,232200,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260419,232300,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260419,232400,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260419,232500,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260419,232600,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260419,232700,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260419,232800,1.3488,1.3488,1.3487,1.3487
GBPUSD,20260419,232900,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260419,233000,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260419,233100,1.3486,1.3487,1.3486,1.3487
GBPUSD,20260419,233200,1.3487,1.3487,1.3486,1.3486
GBPUSD,20260419,233300,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260419,233400,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260419,233500,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260419,233600,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260419,233700,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260419,233800,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260419,233900,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260419,234000,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260419,234100,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260419,234200,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260419,234300,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260419,234400,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260419,234500,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260419,234600,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260419,234700,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260419,234800,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260419,234900,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260419,235000,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260419,235100,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260419,235200,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260419,235300,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260419,235400,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260419,235500,1.3482,1.3483,1.3482,1.3483
GBPUSD,20260419,235600,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260419,235700,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260419,235800,1.3483,1.3484,1.3483,1.3483
GBPUSD,20260419,235900,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260420,000000,1.3483,1.3483,1.3482,1.3482
USDCHF,20260419,230100,0.7814,0.7814,0.7814,0.7814
USDCHF,20260419,230200,0.7814,0.7814,0.7814,0.7814
USDCHF,20260419,230300,0.7814,0.7814,0.7814,0.7814
USDCHF,20260419,230400,0.7814,0.7814,0.7814,0.7814
USDCHF,20260419,230500,0.7814,0.7814,0.7814,0.7814
USDCHF,20260419,230600,0.7815,0.7815,0.7812,0.7812
USDCHF,20260419,230700,0.7812,0.7812,0.7812,0.7812
USDCHF,20260419,230800,0.7812,0.7815,0.7812,0.7814
USDCHF,20260419,230900,0.7814,0.7815,0.7814,0.7815
USDCHF,20260419,231000,0.7815,0.7815,0.7815,0.7815
USDCHF,20260419,231100,0.7815,0.7815,0.7815,0.7815
USDCHF,20260419,231200,0.7814,0.7814,0.7814,0.7814
USDCHF,20260419,231300,0.7814,0.7814,0.7814,0.7814
USDCHF,20260419,231400,0.7814,0.7814,0.7814,0.7814
USDCHF,20260419,231500,0.7814,0.7814,0.7814,0.7814
USDCHF,20260419,231600,0.7814,0.7814,0.7814,0.7814
USDCHF,20260419,231700,0.7814,0.7814,0.7814,0.7814
USDCHF,20260419,231800,0.7814,0.7814,0.7814,0.7814
USDCHF,20260419,231900,0.7814,0.7815,0.7814,0.7815
USDCHF,20260419,232000,0.7816,0.7816,0.7815,0.7815
USDCHF,20260419,232100,0.7815,0.7815,0.7815,0.7815
USDCHF,20260419,232200,0.7815,0.7815,0.7814,0.7814
USDCHF,20260419,232300,0.7814,0.7814,0.7814,0.7814
USDCHF,20260419,232400,0.7814,0.7814,0.7814,0.7814
USDCHF,20260419,232500,0.7814,0.7815,0.7814,0.7815
USDCHF,20260419,232600,0.7815,0.7815,0.7815,0.7815
USDCHF,20260419,232700,0.7815,0.7816,0.7815,0.7816
USDCHF,20260419,232800,0.7816,0.7816,0.7815,0.7815
USDCHF,20260419,232900,0.7815,0.7815,0.7815,0.7815
USDCHF,20260419,233000,0.7815,0.7815,0.7815,0.7815
USDCHF,20260419,233100,0.7815,0.7815,0.7815,0.7815
USDCHF,20260419,233200,0.7815,0.7815,0.7815,0.7815
USDCHF,20260419,233300,0.7815,0.7815,0.7815,0.7815
USDCHF,20260419,233400,0.7815,0.7816,0.7815,0.7816
USDCHF,20260419,233500,0.7815,0.7816,0.7815,0.7816
USDCHF,20260419,233600,0.7816,0.7816,0.7816,0.7816
USDCHF,20260419,233700,0.7816,0.7816,0.7816,0.7816
USDCHF,20260419,233800,0.7816,0.7816,0.7816,0.7816
USDCHF,20260419,233900,0.7816,0.7816,0.7816,0.7816
USDCHF,20260419,234000,0.7817,0.7817,0.7816,0.7816
USDCHF,20260419,234100,0.7816,0.7816,0.7816,0.7816
USDCHF,20260419,234200,0.7817,0.7817,0.7817,0.7817
USDCHF,20260419,234300,0.7817,0.7817,0.7817,0.7817
USDCHF,20260419,234400,0.7817,0.7817,0.7817,0.7817
USDCHF,20260419,234500,0.7817,0.7817,0.7817,0.7817
USDCHF,20260419,234600,0.7818,0.7818,0.7818,0.7818
USDCHF,20260419,234700,0.7818,0.7818,0.7816,0.7816
USDCHF,20260419,234800,0.7816,0.7816,0.7816,0.7816
USDCHF,20260419,234900,0.7816,0.7816,0.7816,0.7816
USDCHF,20260419,235000,0.7816,0.7819,0.7816,0.7819
USDCHF,20260419,235100,0.7819,0.7821,0.7819,0.7821
USDCHF,20260419,235200,0.7821,0.7821,0.7821,0.7821
USDCHF,20260419,235300,0.7821,0.7821,0.7821,0.7821
USDCHF,20260419,235400,0.7822,0.7823,0.7822,0.7823
USDCHF,20260419,235500,0.7823,0.7824,0.7823,0.7824
USDCHF,20260419,235600,0.7825,0.7825,0.7824,0.7824
USDCHF,20260419,235700,0.7824,0.7825,0.7824,0.7825
USDCHF,20260419,235800,0.7826,0.7826,0.7826,0.7826
USDCHF,20260419,235900,0.7825,0.7825,0.7825,0.7825
USDCHF,20260420,000000,0.7824,0.7824,0.7824,0.7824
USDJPY,20260419,230300,158.79,158.79,158.79,158.79
USDJPY,20260419,230400,158.79,158.79,158.79,158.79
USDJPY,20260419,230500,158.79,158.79,158.79,158.79
USDJPY,20260419,230600,158.78,158.79,158.78,158.79
USDJPY,20260419,230700,158.78,158.78,158.78,158.78
USDJPY,20260419,230800,158.78,158.79,158.78,158.79
USDJPY,20260419,230900,158.79,158.79,158.79,158.79
USDJPY,20260419,231000,158.79,158.79,158.79,158.79
USDJPY,20260419,231100,158.79,158.79,158.78,158.78
USDJPY,20260419,231200,158.78,158.78,158.78,158.78
USDJPY,20260419,231300,158.78,158.78,158.78,158.78
USDJPY,20260419,231400,158.78,158.78,158.78,158.78
USDJPY,20260419,231500,158.78,158.78,158.78,158.78
USDJPY,20260419,231600,158.78,158.78,158.78,158.78
USDJPY,20260419,231700,158.78,158.78,158.78,158.78
USDJPY,20260419,231800,158.78,158.78,158.78,158.78
USDJPY,20260419,231900,158.78,158.78,158.78,158.78
USDJPY,20260419,232000,158.78,158.78,158.78,158.78
USDJPY,20260419,232100,158.78,158.78,158.78,158.78
USDJPY,20260419,232200,158.78,158.78,158.77,158.77
USDJPY,20260419,232300,158.77,158.77,158.77,158.77
USDJPY,20260419,232400,158.77,158.77,158.77,158.77
USDJPY,20260419,232500,158.77,158.77,158.77,158.77
USDJPY,20260419,232600,158.77,158.77,158.77,158.77
USDJPY,20260419,232700,158.77,158.77,158.77,158.77
USDJPY,20260419,232800,158.77,158.77,158.77,158.77
USDJPY,20260419,232900,158.77,158.79,158.77,158.79
USDJPY,20260419,233000,158.79,158.79,158.79,158.79
USDJPY,20260419,233100,158.79,158.80,158.79,158.80
USDJPY,20260419,233200,158.80,158.80,158.79,158.79
USDJPY,20260419,233300,158.79,158.79,158.79,158.79
USDJPY,20260419,233400,158.79,158.81,158.79,158.81
USDJPY,20260419,233500,158.81,158.81,158.81,158.81
USDJPY,20260419,233600,158.81,158.81,158.81,158.81
USDJPY,20260419,233700,158.81,158.81,158.81,158.81
USDJPY,20260419,233800,158.81,158.81,158.81,158.81
USDJPY,20260419,233900,158.81,158.83,158.81,158.83
USDJPY,20260419,234000,158.83,158.83,158.83,158.83
USDJPY,20260419,234100,158.83,158.83,158.83,158.83
USDJPY,20260419,234200,158.83,158.83,158.83,158.83
USDJPY,20260419,234300,158.83,158.83,158.82,158.83
USDJPY,20260419,234400,158.83,158.83,158.83,158.83
USDJPY,20260419,234500,158.83,158.83,158.83,158.83
USDJPY,20260419,234600,158.83,158.83,158.83,158.83
USDJPY,20260419,234700,158.83,158.83,158.83,158.83
USDJPY,20260419,234800,158.83,158.83,158.83,158.83
USDJPY,20260419,234900,158.83,158.83,158.83,158.83
USDJPY,20260419,235000,158.84,158.84,158.84,158.84
USDJPY,20260419,235100,158.84,158.85,158.84,158.84
USDJPY,20260419,235200,158.84,158.84,158.84,158.84
USDJPY,20260419,235300,158.84,158.86,158.84,158.86
USDJPY,20260419,235400,158.89,158.89,158.89,158.89
USDJPY,20260419,235500,158.89,158.89,158.89,158.89
USDJPY,20260419,235600,158.89,158.90,158.89,158.90
USDJPY,20260419,235700,158.89,158.89,158.89,158.89
USDJPY,20260419,235800,158.89,158.90,158.89,158.90
USDJPY,20260419,235900,158.90,158.90,158.89,158.89
USDJPY,20260420,000000,158.89,158.90,158.89,158.90
EURGBP,20260419,230100,0.8705,0.8705,0.8704,0.8704
EURGBP,20260419,230200,0.8704,0.8705,0.8704,0.8705
EURGBP,20260419,230300,0.8705,0.8705,0.8704,0.8704
EURGBP,20260419,230400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260419,230500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260419,230600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260419,230700,0.8704,0.8704,0.8702,0.8702
EURGBP,20260419,230800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260419,230900,0.8701,0.8701,0.8701,0.8701
EURGBP,20260419,231000,0.8701,0.8702,0.8701,0.8701
EURGBP,20260419,231100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260419,231200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260419,231300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260419,231400,0.8702,0.8702,0.8702,0.8702
EURGBP,20260419,231500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260419,231600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260419,231700,0.8701,0.8701,0.8701,0.8701
EURGBP,20260419,231800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260419,231900,0.8701,0.8701,0.8701,0.8701
EURGBP,20260419,232000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260419,232100,0.8701,0.8702,0.8701,0.8702
EURGBP,20260419,232200,0.8701,0.8702,0.8701,0.8702
EURGBP,20260419,232300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260419,232400,0.8702,0.8702,0.8702,0.8702
EURGBP,20260419,232500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260419,232600,0.8702,0.8702,0.8702,0.8702
EURGBP,20260419,232700,0.8702,0.8702,0.8701,0.8701
EURGBP,20260419,232800,0.8701,0.8701,0.8701,0.8701
EURGBP,20260419,232900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260419,233000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260419,233100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260419,233200,0.8701,0.8702,0.8701,0.8702
EURGBP,20260419,233300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260419,233400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260419,233500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260419,233600,0.8700,0.8700,0.8700,0.8700
EURGBP,20260419,233700,0.8700,0.8700,0.8699,0.8699
EURGBP,20260419,233800,0.8700,0.8700,0.8699,0.8699
EURGBP,20260419,233900,0.8698,0.8698,0.8697,0.8698
EURGBP,20260419,234000,0.8697,0.8697,0.8697,0.8697
EURGBP,20260419,234100,0.8698,0.8698,0.8698,0.8698
EURGBP,20260419,234200,0.8698,0.8698,0.8698,0.8698
EURGBP,20260419,234300,0.8698,0.8698,0.8698,0.8698
EURGBP,20260419,234400,0.8698,0.8698,0.8698,0.8698
EURGBP,20260419,234500,0.8698,0.8698,0.8698,0.8698
EURGBP,20260419,234600,0.8698,0.8700,0.8698,0.8700
EURGBP,20260419,234700,0.8700,0.8701,0.8700,0.8701
EURGBP,20260419,234800,0.8701,0.8701,0.8701,0.8701
EURGBP,20260419,234900,0.8701,0.8701,0.8701,0.8701
EURGBP,20260419,235000,0.8701,0.8701,0.8700,0.8700
EURGBP,20260419,235100,0.8700,0.8700,0.8700,0.8700
EURGBP,20260419,235200,0.8700,0.8700,0.8700,0.8700
EURGBP,20260419,235300,0.8700,0.8700,0.8700,0.8700
EURGBP,20260419,235400,0.8700,0.8700,0.8700,0.8700
EURGBP,20260419,235500,0.8699,0.8699,0.8699,0.8699
EURGBP,20260419,235600,0.8699,0.8699,0.8699,0.8699
EURGBP,20260419,235700,0.8699,0.8699,0.8699,0.8699
EURGBP,20260419,235800,0.8698,0.8699,0.8698,0.8699
EURGBP,20260419,235900,0.8698,0.8698,0.8698,0.8698
EURGBP,20260420,000000,0.8698,0.8698,0.8698,0.8698
EURCHF,20260419,230100,0.9173,0.9173,0.9173,0.9173
EURCHF,20260419,230200,0.9173,0.9175,0.9173,0.9175
EURCHF,20260419,230300,0.9174,0.9174,0.9173,0.9173
EURCHF,20260419,230400,0.9174,0.9174,0.9174,0.9174
EURCHF,20260419,230500,0.9174,0.9174,0.9174,0.9174
EURCHF,20260419,230600,0.9175,0.9175,0.9173,0.9174
EURCHF,20260419,230700,0.9173,0.9173,0.9172,0.9172
EURCHF,20260419,230800,0.9174,0.9175,0.9174,0.9175
EURCHF,20260419,230900,0.9174,0.9174,0.9173,0.9174
EURCHF,20260419,231000,0.9174,0.9174,0.9174,0.9174
EURCHF,20260419,231100,0.9175,0.9176,0.9175,0.9175
EURCHF,20260419,231200,0.9174,0.9174,0.9174,0.9174
EURCHF,20260419,231300,0.9174,0.9174,0.9174,0.9174
EURCHF,20260419,231400,0.9174,0.9174,0.9174,0.9174
EURCHF,20260419,231500,0.9174,0.9174,0.9174,0.9174
EURCHF,20260419,231600,0.9174,0.9174,0.9173,0.9173
EURCHF,20260419,231700,0.9174,0.9174,0.9173,0.9173
EURCHF,20260419,231800,0.9174,0.9174,0.9174,0.9174
EURCHF,20260419,231900,0.9174,0.9175,0.9174,0.9175
EURCHF,20260419,232000,0.9175,0.9175,0.9175,0.9175
EURCHF,20260419,232100,0.9175,0.9175,0.9175,0.9175
EURCHF,20260419,232200,0.9174,0.9174,0.9174,0.9174
EURCHF,20260419,232300,0.9175,0.9175,0.9174,0.9174
EURCHF,20260419,232400,0.9175,0.9175,0.9175,0.9175
EURCHF,20260419,232500,0.9175,0.9175,0.9175,0.9175
EURCHF,20260419,232600,0.9175,0.9176,0.9175,0.9175
EURCHF,20260419,232700,0.9176,0.9176,0.9176,0.9176
EURCHF,20260419,232800,0.9175,0.9175,0.9175,0.9175
EURCHF,20260419,232900,0.9175,0.9175,0.9175,0.9175
EURCHF,20260419,233000,0.9175,0.9175,0.9175,0.9175
EURCHF,20260419,233100,0.9175,0.9175,0.9175,0.9175
EURCHF,20260419,233200,0.9175,0.9175,0.9175,0.9175
EURCHF,20260419,233300,0.9175,0.9175,0.9175,0.9175
EURCHF,20260419,233400,0.9175,0.9175,0.9174,0.9175
EURCHF,20260419,233500,0.9174,0.9175,0.9174,0.9175
EURCHF,20260419,233600,0.9174,0.9174,0.9174,0.9174
EURCHF,20260419,233700,0.9174,0.9174,0.9173,0.9173
EURCHF,20260419,233800,0.9173,0.9173,0.9172,0.9173
EURCHF,20260419,233900,0.9172,0.9172,0.9170,0.9170
EURCHF,20260419,234000,0.9171,0.9171,0.9171,0.9171
EURCHF,20260419,234100,0.9171,0.9171,0.9171,0.9171
EURCHF,20260419,234200,0.9171,0.9172,0.9171,0.9172
EURCHF,20260419,234300,0.9172,0.9172,0.9172,0.9172
EURCHF,20260419,234400,0.9172,0.9172,0.9172,0.9172
EURCHF,20260419,234500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260419,234600,0.9172,0.9173,0.9172,0.9173
EURCHF,20260419,234700,0.9173,0.9174,0.9173,0.9174
EURCHF,20260419,234800,0.9173,0.9173,0.9173,0.9173
EURCHF,20260419,234900,0.9173,0.9173,0.9172,0.9172
EURCHF,20260419,235000,0.9172,0.9175,0.9172,0.9175
EURCHF,20260419,235100,0.9176,0.9177,0.9176,0.9177
EURCHF,20260419,235200,0.9177,0.9177,0.9177,0.9177
EURCHF,20260419,235300,0.9177,0.9177,0.9177,0.9177
EURCHF,20260419,235400,0.9176,0.9179,0.9176,0.9179
EURCHF,20260419,235500,0.9180,0.9180,0.9180,0.9180
EURCHF,20260419,235600,0.9181,0.9182,0.9181,0.9181
EURCHF,20260419,235700,0.9180,0.9181,0.9180,0.9181
EURCHF,20260419,235800,0.9182,0.9182,0.9181,0.9181
EURCHF,20260419,235900,0.9182,0.9182,0.9180,0.9180
EURCHF,20260420,000000,0.9179,0.9179,0.9179,0.9179
EURJPY,20260419,230300,186.41,186.41,186.41,186.41
EURJPY,20260419,230400,186.42,186.42,186.42,186.42
EURJPY,20260419,230500,186.42,186.45,186.42,186.45
EURJPY,20260419,230600,186.44,186.44,186.43,186.44
EURJPY,20260419,230700,186.45,186.45,186.42,186.42
EURJPY,20260419,230800,186.42,186.42,186.42,186.42
EURJPY,20260419,230900,186.41,186.41,186.40,186.41
EURJPY,20260419,231000,186.41,186.41,186.41,186.41
EURJPY,20260419,231100,186.40,186.42,186.40,186.41
EURJPY,20260419,231200,186.41,186.41,186.41,186.41
EURJPY,20260419,231300,186.42,186.42,186.41,186.41
EURJPY,20260419,231400,186.41,186.41,186.41,186.41
EURJPY,20260419,231500,186.41,186.41,186.41,186.41
EURJPY,20260419,231600,186.40,186.40,186.40,186.40
EURJPY,20260419,231700,186.40,186.40,186.40,186.40
EURJPY,20260419,231800,186.41,186.41,186.41,186.41
EURJPY,20260419,231900,186.41,186.41,186.41,186.41
EURJPY,20260419,232000,186.41,186.41,186.41,186.41
EURJPY,20260419,232100,186.41,186.41,186.41,186.41
EURJPY,20260419,232200,186.41,186.41,186.40,186.40
EURJPY,20260419,232300,186.41,186.41,186.40,186.40
EURJPY,20260419,232400,186.41,186.41,186.41,186.41
EURJPY,20260419,232500,186.40,186.40,186.40,186.40
EURJPY,20260419,232600,186.40,186.40,186.40,186.40
EURJPY,20260419,232700,186.40,186.40,186.40,186.40
EURJPY,20260419,232800,186.40,186.40,186.40,186.40
EURJPY,20260419,232900,186.40,186.42,186.39,186.42
EURJPY,20260419,233000,186.42,186.42,186.42,186.42
EURJPY,20260419,233100,186.43,186.43,186.43,186.43
EURJPY,20260419,233200,186.42,186.42,186.42,186.42
EURJPY,20260419,233300,186.42,186.42,186.42,186.42
EURJPY,20260419,233400,186.40,186.40,186.39,186.40
EURJPY,20260419,233500,186.41,186.41,186.41,186.41
EURJPY,20260419,233600,186.40,186.40,186.40,186.40
EURJPY,20260419,233700,186.40,186.40,186.38,186.38
EURJPY,20260419,233800,186.39,186.39,186.37,186.37
EURJPY,20260419,233900,186.36,186.36,186.33,186.35
EURJPY,20260419,234000,186.35,186.35,186.35,186.35
EURJPY,20260419,234100,186.35,186.35,186.35,186.35
EURJPY,20260419,234200,186.36,186.36,186.35,186.35
EURJPY,20260419,234300,186.35,186.35,186.35,186.35
EURJPY,20260419,234400,186.35,186.35,186.35,186.35
EURJPY,20260419,234500,186.35,186.35,186.35,186.35
EURJPY,20260419,234600,186.36,186.36,186.36,186.36
EURJPY,20260419,234700,186.36,186.38,186.36,186.38
EURJPY,20260419,234800,186.38,186.38,186.38,186.38
EURJPY,20260419,234900,186.38,186.40,186.38,186.39
EURJPY,20260419,235000,186.40,186.40,186.38,186.38
EURJPY,20260419,235100,186.39,186.39,186.39,186.39
EURJPY,20260419,235200,186.39,186.39,186.39,186.39
EURJPY,20260419,235300,186.39,186.39,186.38,186.38
EURJPY,20260419,235400,186.40,186.44,186.40,186.44
EURJPY,20260419,235500,186.43,186.43,186.43,186.43
EURJPY,20260419,235600,186.44,186.44,186.43,186.43
EURJPY,20260419,235700,186.43,186.43,186.42,186.42
EURJPY,20260419,235800,186.43,186.43,186.42,186.42
EURJPY,20260419,235900,186.42,186.42,186.42,186.42
EURJPY,20260420,000000,186.41,186.41,186.41,186.41
GBPCHF,20260419,230600,1.0538,1.0538,1.0537,1.0537
GBPCHF,20260419,230700,1.0537,1.0538,1.0537,1.0538
GBPCHF,20260419,230800,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260419,230900,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260419,231000,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260419,231100,1.0540,1.0541,1.0540,1.0541
GBPCHF,20260419,231200,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260419,231300,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260419,231400,1.0540,1.0540,1.0539,1.0539
GBPCHF,20260419,231500,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260419,231600,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260419,231700,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260419,231800,1.0540,1.0540,1.0539,1.0540
GBPCHF,20260419,231900,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260419,232000,1.0542,1.0542,1.0541,1.0541
GBPCHF,20260419,232100,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260419,232200,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260419,232300,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260419,232400,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260419,232500,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260419,232600,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260419,232700,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260419,232800,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260419,232900,1.0542,1.0542,1.0541,1.0541
GBPCHF,20260419,233000,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260419,233100,1.0541,1.0542,1.0541,1.0542
GBPCHF,20260419,233200,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260419,233300,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260419,233400,1.0541,1.0542,1.0541,1.0542
GBPCHF,20260419,233500,1.0541,1.0542,1.0540,1.0542
GBPCHF,20260419,233600,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260419,233700,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260419,233800,1.0542,1.0542,1.0541,1.0542
GBPCHF,20260419,233900,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260419,234000,1.0541,1.0542,1.0540,1.0541
GBPCHF,20260419,234100,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260419,234200,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260419,234300,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260419,234400,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260419,234500,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260419,234600,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260419,234700,1.0541,1.0541,1.0540,1.0540
GBPCHF,20260419,234800,1.0539,1.0539,1.0538,1.0538
GBPCHF,20260419,234900,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260419,235000,1.0540,1.0543,1.0540,1.0543
GBPCHF,20260419,235100,1.0544,1.0545,1.0544,1.0545
GBPCHF,20260419,235200,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260419,235300,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260419,235400,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260419,235500,1.0548,1.0549,1.0548,1.0549
GBPCHF,20260419,235600,1.0551,1.0552,1.0550,1.0550
GBPCHF,20260419,235700,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260419,235800,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260419,235900,1.0551,1.0551,1.0550,1.0550
GBPCHF,20260420,000000,1.0549,1.0550,1.0549,1.0549
GBPJPY,20260419,230600,214.12,214.12,214.11,214.12
GBPJPY,20260419,230700,214.12,214.18,214.12,214.18
GBPJPY,20260419,230800,214.17,214.17,214.17,214.17
GBPJPY,20260419,230900,214.17,214.17,214.17,214.17
GBPJPY,20260419,231000,214.17,214.17,214.17,214.17
GBPJPY,20260419,231100,214.17,214.17,214.17,214.17
GBPJPY,20260419,231200,214.17,214.17,214.17,214.17
GBPJPY,20260419,231300,214.17,214.17,214.17,214.17
GBPJPY,20260419,231400,214.17,214.17,214.17,214.17
GBPJPY,20260419,231500,214.17,214.17,214.17,214.17
GBPJPY,20260419,231600,214.17,214.17,214.17,214.17
GBPJPY,20260419,231700,214.17,214.17,214.17,214.17
GBPJPY,20260419,231800,214.17,214.17,214.17,214.17
GBPJPY,20260419,231900,214.17,214.17,214.17,214.17
GBPJPY,20260419,232000,214.17,214.17,214.17,214.17
GBPJPY,20260419,232100,214.17,214.17,214.17,214.17
GBPJPY,20260419,232200,214.17,214.17,214.17,214.17
GBPJPY,20260419,232300,214.17,214.17,214.16,214.16
GBPJPY,20260419,232400,214.16,214.16,214.16,214.16
GBPJPY,20260419,232500,214.16,214.16,214.16,214.16
GBPJPY,20260419,232600,214.16,214.16,214.16,214.16
GBPJPY,20260419,232700,214.16,214.16,214.16,214.16
GBPJPY,20260419,232800,214.16,214.16,214.16,214.16
GBPJPY,20260419,232900,214.14,214.16,214.14,214.16
GBPJPY,20260419,233000,214.17,214.17,214.17,214.17
GBPJPY,20260419,233100,214.17,214.20,214.17,214.20
GBPJPY,20260419,233200,214.18,214.18,214.18,214.18
GBPJPY,20260419,233300,214.17,214.17,214.17,214.17
GBPJPY,20260419,233400,214.17,214.18,214.17,214.18
GBPJPY,20260419,233500,214.19,214.19,214.19,214.19
GBPJPY,20260419,233600,214.19,214.19,214.19,214.19
GBPJPY,20260419,233700,214.19,214.19,214.19,214.19
GBPJPY,20260419,233800,214.19,214.19,214.19,214.19
GBPJPY,20260419,233900,214.19,214.21,214.19,214.20
GBPJPY,20260419,234000,214.19,214.20,214.19,214.20
GBPJPY,20260419,234100,214.20,214.20,214.20,214.20
GBPJPY,20260419,234200,214.20,214.20,214.19,214.19
GBPJPY,20260419,234300,214.18,214.18,214.18,214.18
GBPJPY,20260419,234400,214.19,214.19,214.19,214.19
GBPJPY,20260419,234500,214.19,214.19,214.19,214.19
GBPJPY,20260419,234600,214.19,214.19,214.18,214.18
GBPJPY,20260419,234700,214.16,214.16,214.16,214.16
GBPJPY,20260419,234800,214.16,214.16,214.16,214.16
GBPJPY,20260419,234900,214.16,214.16,214.16,214.16
GBPJPY,20260419,235000,214.16,214.17,214.16,214.17
GBPJPY,20260419,235100,214.17,214.17,214.17,214.17
GBPJPY,20260419,235200,214.17,214.17,214.17,214.17
GBPJPY,20260419,235300,214.17,214.17,214.17,214.17
GBPJPY,20260419,235400,214.21,214.24,214.21,214.24
GBPJPY,20260419,235500,214.24,214.26,214.24,214.26
GBPJPY,20260419,235600,214.26,214.26,214.26,214.26
GBPJPY,20260419,235700,214.26,214.26,214.26,214.26
GBPJPY,20260419,235800,214.27,214.27,214.25,214.25
GBPJPY,20260419,235900,214.25,214.25,214.25,214.25
GBPJPY,20260420,000000,214.25,214.25,214.24,214.24
CHFJPY,20260419,230500,203.17,203.17,203.17,203.17
CHFJPY,20260419,230600,203.15,203.20,203.13,203.19
CHFJPY,20260419,230700,203.19,203.19,203.19,203.19
CHFJPY,20260419,230800,203.19,203.19,203.16,203.16
CHFJPY,20260419,230900,203.14,203.15,203.14,203.15
CHFJPY,20260419,231000,203.15,203.15,203.14,203.14
CHFJPY,20260419,231100,203.12,203.12,203.11,203.12
CHFJPY,20260419,231200,203.14,203.15,203.14,203.15
CHFJPY,20260419,231300,203.15,203.15,203.15,203.15
CHFJPY,20260419,231400,203.15,203.15,203.15,203.15
CHFJPY,20260419,231500,203.15,203.15,203.15,203.15
CHFJPY,20260419,231600,203.15,203.15,203.15,203.15
CHFJPY,20260419,231700,203.15,203.15,203.15,203.15
CHFJPY,20260419,231800,203.14,203.14,203.14,203.14
CHFJPY,20260419,231900,203.15,203.15,203.12,203.12
CHFJPY,20260419,232000,203.11,203.11,203.11,203.11
CHFJPY,20260419,232100,203.11,203.11,203.11,203.11
CHFJPY,20260419,232200,203.11,203.12,203.11,203.12
CHFJPY,20260419,232300,203.12,203.12,203.12,203.12
CHFJPY,20260419,232400,203.12,203.12,203.12,203.12
CHFJPY,20260419,232500,203.12,203.12,203.12,203.12
CHFJPY,20260419,232600,203.10,203.10,203.10,203.10
CHFJPY,20260419,232700,203.10,203.10,203.10,203.10
CHFJPY,20260419,232800,203.10,203.10,203.09,203.10
CHFJPY,20260419,232900,203.11,203.12,203.11,203.12
CHFJPY,20260419,233000,203.12,203.12,203.12,203.12
CHFJPY,20260419,233100,203.12,203.14,203.12,203.14
CHFJPY,20260419,233200,203.13,203.13,203.13,203.13
CHFJPY,20260419,233300,203.13,203.13,203.13,203.13
CHFJPY,20260419,233400,203.12,203.12,203.12,203.12
CHFJPY,20260419,233500,203.13,203.14,203.12,203.12
CHFJPY,20260419,233600,203.13,203.13,203.13,203.13
CHFJPY,20260419,233700,203.14,203.14,203.14,203.14
CHFJPY,20260419,233800,203.13,203.14,203.12,203.13
CHFJPY,20260419,233900,203.12,203.15,203.12,203.15
CHFJPY,20260419,234000,203.14,203.14,203.14,203.14
CHFJPY,20260419,234100,203.14,203.14,203.14,203.14
CHFJPY,20260419,234200,203.14,203.14,203.13,203.13
CHFJPY,20260419,234300,203.12,203.12,203.12,203.12
CHFJPY,20260419,234400,203.12,203.13,203.12,203.12
CHFJPY,20260419,234500,203.12,203.12,203.12,203.12
CHFJPY,20260419,234600,203.12,203.12,203.12,203.12
CHFJPY,20260419,234700,203.12,203.12,203.12,203.12
CHFJPY,20260419,234800,203.12,203.12,203.12,203.12
CHFJPY,20260419,234900,203.16,203.16,203.16,203.16
CHFJPY,20260419,235000,203.17,203.17,203.09,203.09
CHFJPY,20260419,235100,203.07,203.07,203.05,203.05
CHFJPY,20260419,235200,203.05,203.05,203.05,203.05
CHFJPY,20260419,235300,203.05,203.05,203.05,203.05
CHFJPY,20260419,235400,203.08,203.12,203.06,203.06
CHFJPY,20260419,235500,203.05,203.05,203.03,203.03
CHFJPY,20260419,235600,203.02,203.02,203.01,203.02
CHFJPY,20260419,235700,203.03,203.03,203.01,203.01
CHFJPY,20260419,235800,203.00,203.00,202.99,202.99
CHFJPY,20260419,235900,202.98,203.02,202.98,203.02
CHFJPY,20260420,000000,203.04,203.04,203.03,203.03
USDCAD,20260419,230100,1.3683,1.3683,1.3683,1.3683
USDCAD,20260419,230200,1.3683,1.3683,1.3683,1.3683
USDCAD,20260419,230300,1.3683,1.3683,1.3681,1.3681
USDCAD,20260419,230400,1.3681,1.3681,1.3679,1.3679
USDCAD,20260419,230500,1.3680,1.3680,1.3680,1.3680
USDCAD,20260419,230600,1.3680,1.3683,1.3680,1.3682
USDCAD,20260419,230700,1.3682,1.3682,1.3682,1.3682
USDCAD,20260419,230800,1.3682,1.3682,1.3682,1.3682
USDCAD,20260419,230900,1.3682,1.3684,1.3682,1.3684
USDCAD,20260419,231000,1.3685,1.3686,1.3685,1.3686
USDCAD,20260419,231100,1.3686,1.3687,1.3686,1.3687
USDCAD,20260419,231200,1.3687,1.3687,1.3686,1.3686
USDCAD,20260419,231300,1.3686,1.3686,1.3686,1.3686
USDCAD,20260419,231400,1.3687,1.3687,1.3687,1.3687
USDCAD,20260419,231500,1.3686,1.3687,1.3686,1.3687
USDCAD,20260419,231600,1.3687,1.3689,1.3687,1.3688
USDCAD,20260419,231700,1.3688,1.3688,1.3688,1.3688
USDCAD,20260419,231800,1.3688,1.3688,1.3688,1.3688
USDCAD,20260419,231900,1.3688,1.3688,1.3688,1.3688
USDCAD,20260419,232000,1.3688,1.3688,1.3688,1.3688
USDCAD,20260419,232100,1.3688,1.3688,1.3688,1.3688
USDCAD,20260419,232200,1.3688,1.3688,1.3688,1.3688
USDCAD,20260419,232300,1.3688,1.3691,1.3688,1.3690
USDCAD,20260419,232400,1.3690,1.3691,1.3690,1.3691
USDCAD,20260419,232500,1.3691,1.3691,1.3690,1.3690
USDCAD,20260419,232600,1.3690,1.3690,1.3690,1.3690
USDCAD,20260419,232700,1.3690,1.3691,1.3690,1.3691
USDCAD,20260419,232800,1.3691,1.3691,1.3691,1.3691
USDCAD,20260419,232900,1.3691,1.3691,1.3691,1.3691
USDCAD,20260419,233000,1.3691,1.3691,1.3691,1.3691
USDCAD,20260419,233100,1.3690,1.3691,1.3690,1.3691
USDCAD,20260419,233200,1.3691,1.3691,1.3690,1.3690
USDCAD,20260419,233300,1.3690,1.3690,1.3690,1.3690
USDCAD,20260419,233400,1.3690,1.3690,1.3690,1.3690
USDCAD,20260419,233500,1.3690,1.3690,1.3690,1.3690
USDCAD,20260419,233600,1.3690,1.3690,1.3690,1.3690
USDCAD,20260419,233700,1.3690,1.3691,1.3690,1.3691
USDCAD,20260419,233800,1.3691,1.3691,1.3690,1.3691
USDCAD,20260419,233900,1.3691,1.3691,1.3691,1.3691
USDCAD,20260419,234000,1.3691,1.3691,1.3690,1.3691
USDCAD,20260419,234100,1.3690,1.3690,1.3689,1.3689
USDCAD,20260419,234200,1.3690,1.3691,1.3690,1.3691
USDCAD,20260419,234300,1.3690,1.3691,1.3690,1.3691
USDCAD,20260419,234400,1.3691,1.3691,1.3691,1.3691
USDCAD,20260419,234500,1.3691,1.3692,1.3691,1.3691
USDCAD,20260419,234600,1.3691,1.3691,1.3690,1.3690
USDCAD,20260419,234700,1.3689,1.3689,1.3689,1.3689
USDCAD,20260419,234800,1.3690,1.3690,1.3689,1.3690
USDCAD,20260419,234900,1.3690,1.3692,1.3690,1.3692
USDCAD,20260419,235000,1.3692,1.3692,1.3692,1.3692
USDCAD,20260419,235100,1.3692,1.3692,1.3691,1.3692
USDCAD,20260419,235200,1.3693,1.3693,1.3692,1.3693
USDCAD,20260419,235300,1.3694,1.3694,1.3694,1.3694
USDCAD,20260419,235400,1.3694,1.3694,1.3694,1.3694
USDCAD,20260419,235500,1.3694,1.3694,1.3694,1.3694
USDCAD,20260419,235600,1.3694,1.3694,1.3694,1.3694
USDCAD,20260419,235700,1.3695,1.3695,1.3694,1.3694
USDCAD,20260419,235800,1.3695,1.3695,1.3694,1.3694
USDCAD,20260419,235900,1.3693,1.3695,1.3693,1.3695
USDCAD,20260420,000000,1.3695,1.3696,1.3694,1.3696
EURCAD,20260419,230100,1.6064,1.6064,1.6062,1.6062
EURCAD,20260419,230200,1.6062,1.6065,1.6062,1.6065
EURCAD,20260419,230300,1.6064,1.6064,1.6061,1.6061
EURCAD,20260419,230400,1.6059,1.6059,1.6058,1.6059
EURCAD,20260419,230500,1.6061,1.6061,1.6061,1.6061
EURCAD,20260419,230600,1.6062,1.6065,1.6062,1.6065
EURCAD,20260419,230700,1.6064,1.6064,1.6063,1.6063
EURCAD,20260419,230800,1.6063,1.6063,1.6061,1.6061
EURCAD,20260419,230900,1.6062,1.6063,1.6062,1.6063
EURCAD,20260419,231000,1.6064,1.6066,1.6064,1.6066
EURCAD,20260419,231100,1.6065,1.6068,1.6065,1.6067
EURCAD,20260419,231200,1.6068,1.6068,1.6068,1.6068
EURCAD,20260419,231300,1.6068,1.6068,1.6067,1.6067
EURCAD,20260419,231400,1.6068,1.6068,1.6068,1.6068
EURCAD,20260419,231500,1.6068,1.6068,1.6068,1.6068
EURCAD,20260419,231600,1.6069,1.6070,1.6068,1.6068
EURCAD,20260419,231700,1.6067,1.6068,1.6067,1.6068
EURCAD,20260419,231800,1.6069,1.6069,1.6068,1.6068
EURCAD,20260419,231900,1.6069,1.6069,1.6069,1.6069
EURCAD,20260419,232000,1.6069,1.6069,1.6069,1.6069
EURCAD,20260419,232100,1.6068,1.6069,1.6068,1.6069
EURCAD,20260419,232200,1.6069,1.6069,1.6069,1.6069
EURCAD,20260419,232300,1.6069,1.6072,1.6069,1.6072
EURCAD,20260419,232400,1.6072,1.6073,1.6072,1.6073
EURCAD,20260419,232500,1.6073,1.6073,1.6073,1.6073
EURCAD,20260419,232600,1.6072,1.6072,1.6072,1.6072
EURCAD,20260419,232700,1.6072,1.6072,1.6072,1.6072
EURCAD,20260419,232800,1.6072,1.6072,1.6072,1.6072
EURCAD,20260419,232900,1.6072,1.6072,1.6072,1.6072
EURCAD,20260419,233000,1.6072,1.6072,1.6072,1.6072
EURCAD,20260419,233100,1.6071,1.6072,1.6071,1.6072
EURCAD,20260419,233200,1.6072,1.6072,1.6072,1.6072
EURCAD,20260419,233300,1.6072,1.6072,1.6072,1.6072
EURCAD,20260419,233400,1.6072,1.6072,1.6068,1.6068
EURCAD,20260419,233500,1.6069,1.6069,1.6069,1.6069
EURCAD,20260419,233600,1.6068,1.6068,1.6068,1.6068
EURCAD,20260419,233700,1.6068,1.6068,1.6066,1.6067
EURCAD,20260419,233800,1.6068,1.6068,1.6065,1.6065
EURCAD,20260419,233900,1.6064,1.6064,1.6062,1.6062
EURCAD,20260419,234000,1.6063,1.6063,1.6061,1.6061
EURCAD,20260419,234100,1.6062,1.6063,1.6061,1.6061
EURCAD,20260419,234200,1.6062,1.6062,1.6061,1.6062
EURCAD,20260419,234300,1.6063,1.6063,1.6062,1.6063
EURCAD,20260419,234400,1.6062,1.6062,1.6062,1.6062
EURCAD,20260419,234500,1.6062,1.6063,1.6062,1.6063
EURCAD,20260419,234600,1.6062,1.6064,1.6062,1.6062
EURCAD,20260419,234700,1.6063,1.6063,1.6063,1.6063
EURCAD,20260419,234800,1.6063,1.6063,1.6063,1.6063
EURCAD,20260419,234900,1.6063,1.6066,1.6063,1.6066
EURCAD,20260419,235000,1.6065,1.6065,1.6065,1.6065
EURCAD,20260419,235100,1.6065,1.6066,1.6065,1.6065
EURCAD,20260419,235200,1.6066,1.6066,1.6066,1.6066
EURCAD,20260419,235300,1.6066,1.6068,1.6066,1.6067
EURCAD,20260419,235400,1.6066,1.6067,1.6066,1.6067
EURCAD,20260419,235500,1.6067,1.6067,1.6067,1.6067
EURCAD,20260419,235600,1.6067,1.6067,1.6066,1.6066
EURCAD,20260419,235700,1.6067,1.6067,1.6066,1.6066
EURCAD,20260419,235800,1.6067,1.6067,1.6065,1.6065
EURCAD,20260419,235900,1.6066,1.6067,1.6066,1.6066
EURCAD,20260420,000000,1.6065,1.6066,1.6065,1.6066
AUDUSD,20260419,230100,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260419,230200,0.7122,0.7124,0.7122,0.7124
AUDUSD,20260419,230300,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260419,230400,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260419,230500,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260419,230600,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260419,230700,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260419,230800,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260419,230900,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260419,231000,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260419,231100,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260419,231200,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260419,231300,0.7126,0.7128,0.7126,0.7128
AUDUSD,20260419,231400,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260419,231500,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260419,231600,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260419,231700,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260419,231800,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260419,231900,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260419,232000,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260419,232100,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260419,232200,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260419,232300,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260419,232400,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260419,232500,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260419,232600,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260419,232700,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260419,232800,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260419,232900,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260419,233000,0.7127,0.7127,0.7123,0.7123
AUDUSD,20260419,233100,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260419,233200,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260419,233300,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260419,233400,0.7124,0.7125,0.7123,0.7124
AUDUSD,20260419,233500,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260419,233600,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260419,233700,0.7123,0.7123,0.7122,0.7122
AUDUSD,20260419,233800,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260419,233900,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260419,234000,0.7121,0.7122,0.7121,0.7122
AUDUSD,20260419,234100,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260419,234200,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260419,234300,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260419,234400,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260419,234500,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260419,234600,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260419,234700,0.7124,0.7125,0.7124,0.7124
AUDUSD,20260419,234800,0.7125,0.7131,0.7125,0.7129
AUDUSD,20260419,234900,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260419,235000,0.7130,0.7130,0.7125,0.7125
AUDUSD,20260419,235100,0.7124,0.7124,0.7121,0.7121
AUDUSD,20260419,235200,0.7121,0.7122,0.7121,0.7122
AUDUSD,20260419,235300,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260419,235400,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260419,235500,0.7122,0.7122,0.7121,0.7121
AUDUSD,20260419,235600,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260419,235700,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260419,235800,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260419,235900,0.7121,0.7121,0.7120,0.7120
AUDUSD,20260420,000000,0.7119,0.7120,0.7115,0.7115
AUDJPY,20260419,230300,113.12,113.12,113.12,113.12
AUDJPY,20260419,230400,113.12,113.12,113.12,113.12
AUDJPY,20260419,230500,113.12,113.13,113.12,113.13
AUDJPY,20260419,230600,113.12,113.13,113.12,113.13
AUDJPY,20260419,230700,113.12,113.12,113.12,113.12
AUDJPY,20260419,230800,113.13,113.13,113.13,113.13
AUDJPY,20260419,230900,113.13,113.14,113.13,113.14
AUDJPY,20260419,231000,113.15,113.15,113.15,113.15
AUDJPY,20260419,231100,113.17,113.17,113.16,113.16
AUDJPY,20260419,231200,113.16,113.16,113.16,113.16
AUDJPY,20260419,231300,113.16,113.16,113.16,113.16
AUDJPY,20260419,231400,113.18,113.18,113.18,113.18
AUDJPY,20260419,231500,113.18,113.18,113.18,113.18
AUDJPY,20260419,231600,113.18,113.21,113.18,113.21
AUDJPY,20260419,231700,113.20,113.21,113.20,113.20
AUDJPY,20260419,231800,113.19,113.20,113.19,113.20
AUDJPY,20260419,231900,113.19,113.19,113.18,113.18
AUDJPY,20260419,232000,113.18,113.18,113.18,113.18
AUDJPY,20260419,232100,113.18,113.18,113.18,113.18
AUDJPY,20260419,232200,113.18,113.18,113.18,113.18
AUDJPY,20260419,232300,113.18,113.18,113.18,113.18
AUDJPY,20260419,232400,113.18,113.18,113.18,113.18
AUDJPY,20260419,232500,113.18,113.18,113.18,113.18
AUDJPY,20260419,232600,113.18,113.18,113.18,113.18
AUDJPY,20260419,232700,113.18,113.18,113.18,113.18
AUDJPY,20260419,232800,113.19,113.19,113.19,113.19
AUDJPY,20260419,232900,113.19,113.20,113.19,113.20
AUDJPY,20260419,233000,113.19,113.19,113.13,113.13
AUDJPY,20260419,233100,113.14,113.15,113.14,113.15
AUDJPY,20260419,233200,113.15,113.15,113.15,113.15
AUDJPY,20260419,233300,113.14,113.14,113.14,113.14
AUDJPY,20260419,233400,113.14,113.15,113.13,113.14
AUDJPY,20260419,233500,113.15,113.15,113.15,113.15
AUDJPY,20260419,233600,113.15,113.15,113.15,113.15
AUDJPY,20260419,233700,113.15,113.15,113.12,113.12
AUDJPY,20260419,233800,113.12,113.12,113.12,113.12
AUDJPY,20260419,233900,113.13,113.14,113.13,113.14
AUDJPY,20260419,234000,113.12,113.12,113.11,113.12
AUDJPY,20260419,234100,113.12,113.12,113.12,113.12
AUDJPY,20260419,234200,113.12,113.12,113.12,113.12
AUDJPY,20260419,234300,113.12,113.12,113.12,113.12
AUDJPY,20260419,234400,113.12,113.12,113.12,113.12
AUDJPY,20260419,234500,113.14,113.14,113.14,113.14
AUDJPY,20260419,234600,113.14,113.15,113.14,113.15
AUDJPY,20260419,234700,113.15,113.17,113.15,113.17
AUDJPY,20260419,234800,113.18,113.27,113.18,113.24
AUDJPY,20260419,234900,113.25,113.25,113.24,113.24
AUDJPY,20260419,235000,113.26,113.26,113.19,113.19
AUDJPY,20260419,235100,113.18,113.18,113.12,113.13
AUDJPY,20260419,235200,113.12,113.13,113.12,113.13
AUDJPY,20260419,235300,113.14,113.14,113.14,113.14
AUDJPY,20260419,235400,113.15,113.17,113.15,113.17
AUDJPY,20260419,235500,113.17,113.17,113.17,113.17
AUDJPY,20260419,235600,113.17,113.17,113.17,113.17
AUDJPY,20260419,235700,113.17,113.17,113.16,113.16
AUDJPY,20260419,235800,113.17,113.17,113.17,113.17
AUDJPY,20260419,235900,113.17,113.17,113.16,113.16
AUDJPY,20260420,000000,113.15,113.15,113.07,113.07
NZDUSD,20260419,230100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260419,230200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260419,230300,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260419,230400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260419,230500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260419,230600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260419,230700,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260419,230800,0.5855,0.5855,0.5853,0.5853
NZDUSD,20260419,230900,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260419,231000,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260419,231100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260419,231200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260419,231300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260419,231400,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260419,231500,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260419,231600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260419,231700,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260419,231800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260419,231900,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260419,232000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260419,232100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260419,232200,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260419,232300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260419,232400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260419,232500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260419,232600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260419,232700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260419,232800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260419,232900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260419,233000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260419,233100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260419,233200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260419,233300,0.5854,0.5854,0.5852,0.5852
NZDUSD,20260419,233400,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260419,233500,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260419,233600,0.5852,0.5852,0.5851,0.5852
NZDUSD,20260419,233700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260419,233800,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260419,233900,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260419,234000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260419,234100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260419,234200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260419,234300,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260419,234400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260419,234500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260419,234600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260419,234700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260419,234800,0.5852,0.5853,0.5851,0.5853
NZDUSD,20260419,234900,0.5853,0.5853,0.5851,0.5851
NZDUSD,20260419,235000,0.5852,0.5853,0.5851,0.5853
NZDUSD,20260419,235100,0.5853,0.5854,0.5853,0.5853
NZDUSD,20260419,235200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260419,235300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260419,235400,0.5853,0.5853,0.5852,0.5853
NZDUSD,20260419,235500,0.5853,0.5854,0.5852,0.5852
NZDUSD,20260419,235600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260419,235700,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260419,235800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260419,235900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260420,000000,0.5852,0.5852,0.5851,0.5851
NZDJPY,20260419,230300,93.01,93.01,93.00,93.00
NZDJPY,20260419,230400,92.99,92.99,92.99,92.99
NZDJPY,20260419,230500,92.99,92.99,92.99,92.99
NZDJPY,20260419,230600,92.99,92.99,92.99,92.99
NZDJPY,20260419,230700,92.99,92.99,92.99,92.99
NZDJPY,20260419,230800,92.99,92.99,92.97,92.97
NZDJPY,20260419,230900,92.96,92.98,92.96,92.98
NZDJPY,20260419,231000,92.98,92.98,92.98,92.98
NZDJPY,20260419,231100,93.01,93.01,93.01,93.01
NZDJPY,20260419,231200,93.01,93.01,93.01,93.01
NZDJPY,20260419,231300,93.01,93.01,93.01,93.01
NZDJPY,20260419,231400,93.01,93.01,92.99,92.99
NZDJPY,20260419,231500,93.00,93.01,93.00,93.01
NZDJPY,20260419,231600,93.01,93.01,93.00,93.00
NZDJPY,20260419,231700,93.01,93.01,93.01,93.01
NZDJPY,20260419,231800,93.01,93.01,93.01,93.01
NZDJPY,20260419,231900,93.01,93.01,93.00,93.00
NZDJPY,20260419,232000,92.99,92.99,92.99,92.99
NZDJPY,20260419,232100,92.99,92.99,92.99,92.99
NZDJPY,20260419,232200,92.99,92.99,92.98,92.98
NZDJPY,20260419,232300,92.97,92.97,92.97,92.97
NZDJPY,20260419,232400,92.97,92.97,92.97,92.97
NZDJPY,20260419,232500,92.97,92.97,92.97,92.97
NZDJPY,20260419,232600,92.97,92.97,92.97,92.97
NZDJPY,20260419,232700,92.97,92.97,92.97,92.97
NZDJPY,20260419,232800,92.97,92.97,92.97,92.97
NZDJPY,20260419,232900,92.97,92.99,92.96,92.99
NZDJPY,20260419,233000,92.99,92.99,92.99,92.99
NZDJPY,20260419,233100,92.99,92.99,92.99,92.99
NZDJPY,20260419,233200,92.99,92.99,92.99,92.99
NZDJPY,20260419,233300,92.98,92.98,92.94,92.94
NZDJPY,20260419,233400,92.95,92.95,92.95,92.95
NZDJPY,20260419,233500,92.96,92.96,92.96,92.96
NZDJPY,20260419,233600,92.95,92.95,92.93,92.94
NZDJPY,20260419,233700,92.94,92.95,92.94,92.95
NZDJPY,20260419,233800,92.95,92.96,92.95,92.96
NZDJPY,20260419,233900,92.95,92.96,92.95,92.96
NZDJPY,20260419,234000,92.96,92.96,92.96,92.96
NZDJPY,20260419,234100,92.96,92.96,92.96,92.96
NZDJPY,20260419,234200,92.96,92.96,92.96,92.96
NZDJPY,20260419,234300,92.96,92.96,92.96,92.96
NZDJPY,20260419,234400,92.96,92.96,92.96,92.96
NZDJPY,20260419,234500,92.96,92.96,92.96,92.96
NZDJPY,20260419,234600,92.95,92.96,92.95,92.96
NZDJPY,20260419,234700,92.96,92.96,92.96,92.96
NZDJPY,20260419,234800,92.96,92.96,92.95,92.96
NZDJPY,20260419,234900,92.97,92.98,92.96,92.96
NZDJPY,20260419,235000,92.95,92.98,92.95,92.98
NZDJPY,20260419,235100,92.99,93.00,92.99,92.99
NZDJPY,20260419,235200,92.99,92.99,92.99,92.99
NZDJPY,20260419,235300,92.99,92.99,92.99,92.99
NZDJPY,20260419,235400,93.00,93.01,93.00,93.01
NZDJPY,20260419,235500,93.01,93.01,93.01,93.01
NZDJPY,20260419,235600,93.00,93.00,93.00,93.00
NZDJPY,20260419,235700,93.00,93.00,92.99,92.99
NZDJPY,20260419,235800,92.98,92.99,92.98,92.98
NZDJPY,20260419,235900,92.99,92.99,92.99,92.99
NZDJPY,20260420,000000,92.99,92.99,92.97,92.97
USDCZK,20260419,233400,20.67,20.67,20.67,20.67
USDCZK,20260419,233500,20.67,20.67,20.67,20.67
USDCZK,20260419,233600,20.67,20.67,20.67,20.67
USDCZK,20260419,233700,20.67,20.68,20.67,20.68
USDCZK,20260419,233800,20.68,20.68,20.68,20.68
USDCZK,20260419,233900,20.68,20.68,20.68,20.68
USDCZK,20260419,234000,20.68,20.68,20.68,20.68
USDCZK,20260419,234100,20.68,20.68,20.68,20.68
USDCZK,20260419,234200,20.68,20.68,20.68,20.68
USDCZK,20260419,234300,20.68,20.68,20.68,20.68
USDCZK,20260419,234400,20.68,20.68,20.68,20.68
USDCZK,20260419,234500,20.68,20.68,20.68,20.68
USDCZK,20260419,234600,20.68,20.68,20.68,20.68
USDCZK,20260419,234700,20.68,20.68,20.68,20.68
USDCZK,20260419,234800,20.68,20.68,20.68,20.68
USDCZK,20260419,234900,20.68,20.68,20.68,20.68
USDCZK,20260419,235000,20.68,20.68,20.68,20.68
USDCZK,20260419,235100,20.68,20.68,20.68,20.68
USDCZK,20260419,235200,20.68,20.68,20.68,20.68
USDCZK,20260419,235300,20.68,20.68,20.68,20.68
USDCZK,20260419,235400,20.68,20.68,20.68,20.68
USDCZK,20260419,235500,20.68,20.68,20.68,20.68
USDCZK,20260419,235600,20.68,20.68,20.68,20.68
USDCZK,20260419,235700,20.68,20.68,20.68,20.68
USDCZK,20260419,235800,20.68,20.68,20.68,20.68
USDCZK,20260419,235900,20.68,20.68,20.68,20.68
USDCZK,20260420,000000,20.68,20.68,20.68,20.68
USDDKK,20260419,230200,6.363,6.363,6.363,6.363
USDDKK,20260419,230300,6.363,6.363,6.363,6.363
USDDKK,20260419,230400,6.363,6.363,6.363,6.363
USDDKK,20260419,230500,6.363,6.363,6.363,6.363
USDDKK,20260419,230600,6.363,6.363,6.362,6.362
USDDKK,20260419,230700,6.363,6.363,6.363,6.363
USDDKK,20260419,230800,6.363,6.364,6.363,6.364
USDDKK,20260419,230900,6.364,6.364,6.364,6.364
USDDKK,20260419,231000,6.364,6.364,6.364,6.364
USDDKK,20260419,231100,6.364,6.364,6.364,6.364
USDDKK,20260419,231200,6.364,6.364,6.364,6.364
USDDKK,20260419,231300,6.364,6.364,6.364,6.364
USDDKK,20260419,231400,6.364,6.364,6.364,6.364
USDDKK,20260419,231500,6.364,6.364,6.364,6.364
USDDKK,20260419,231600,6.364,6.364,6.364,6.364
USDDKK,20260419,231700,6.364,6.364,6.364,6.364
USDDKK,20260419,231800,6.364,6.364,6.364,6.364
USDDKK,20260419,231900,6.364,6.364,6.364,6.364
USDDKK,20260419,232000,6.364,6.364,6.364,6.364
USDDKK,20260419,232100,6.364,6.364,6.364,6.364
USDDKK,20260419,232200,6.364,6.364,6.364,6.364
USDDKK,20260419,232300,6.363,6.363,6.363,6.363
USDDKK,20260419,232400,6.363,6.363,6.363,6.363
USDDKK,20260419,232500,6.363,6.364,6.363,6.364
USDDKK,20260419,232600,6.364,6.364,6.364,6.364
USDDKK,20260419,232700,6.364,6.364,6.364,6.364
USDDKK,20260419,232800,6.364,6.364,6.364,6.364
USDDKK,20260419,232900,6.363,6.363,6.363,6.363
USDDKK,20260419,233000,6.363,6.363,6.363,6.363
USDDKK,20260419,233100,6.363,6.363,6.363,6.363
USDDKK,20260419,233200,6.363,6.363,6.363,6.363
USDDKK,20260419,233300,6.363,6.363,6.363,6.363
USDDKK,20260419,233400,6.363,6.363,6.363,6.363
USDDKK,20260419,233500,6.363,6.363,6.363,6.363
USDDKK,20260419,233600,6.363,6.363,6.363,6.363
USDDKK,20260419,233700,6.363,6.363,6.363,6.363
USDDKK,20260419,233800,6.363,6.366,6.363,6.366
USDDKK,20260419,233900,6.367,6.367,6.367,6.367
USDDKK,20260419,234000,6.367,6.367,6.367,6.367
USDDKK,20260419,234100,6.367,6.367,6.367,6.367
USDDKK,20260419,234200,6.367,6.367,6.367,6.367
USDDKK,20260419,234300,6.367,6.367,6.367,6.367
USDDKK,20260419,234400,6.367,6.368,6.367,6.368
USDDKK,20260419,234500,6.368,6.368,6.368,6.368
USDDKK,20260419,234600,6.368,6.368,6.368,6.368
USDDKK,20260419,234700,6.366,6.366,6.366,6.366
USDDKK,20260419,234800,6.366,6.366,6.366,6.366
USDDKK,20260419,234900,6.366,6.366,6.366,6.366
USDDKK,20260419,235000,6.366,6.366,6.366,6.366
USDDKK,20260419,235100,6.366,6.366,6.366,6.366
USDDKK,20260419,235200,6.366,6.366,6.366,6.366
USDDKK,20260419,235300,6.366,6.366,6.366,6.366
USDDKK,20260419,235400,6.366,6.366,6.366,6.366
USDDKK,20260419,235500,6.366,6.366,6.366,6.366
USDDKK,20260419,235600,6.366,6.366,6.366,6.366
USDDKK,20260419,235700,6.366,6.368,6.366,6.368
USDDKK,20260419,235800,6.367,6.367,6.367,6.367
USDDKK,20260419,235900,6.367,6.367,6.367,6.367
USDDKK,20260420,000000,6.367,6.367,6.367,6.367
USDHUF,20260419,230600,308.1,308.1,308.1,308.1
USDHUF,20260419,230700,308.1,308.1,308.1,308.1
USDHUF,20260419,230800,308.1,308.1,308.1,308.1
USDHUF,20260419,230900,308.1,308.1,308.1,308.1
USDHUF,20260419,231000,308.1,308.1,308.1,308.1
USDHUF,20260419,231100,308.1,308.1,308.1,308.1
USDHUF,20260419,231200,308.1,308.1,308.1,308.1
USDHUF,20260419,231300,308.1,308.1,308.1,308.1
USDHUF,20260419,231400,308.1,308.1,308.1,308.1
USDHUF,20260419,231500,308.1,308.1,308.1,308.1
USDHUF,20260419,231600,308.1,308.1,308.1,308.1
USDHUF,20260419,231700,308.1,308.1,308.1,308.1
USDHUF,20260419,231800,308.1,308.1,308.1,308.1
USDHUF,20260419,231900,308.1,308.1,308.1,308.1
USDHUF,20260419,232000,308.1,308.1,308.1,308.1
USDHUF,20260419,232100,308.1,308.1,308.1,308.1
USDHUF,20260419,232200,308.1,308.1,308.1,308.1
USDHUF,20260419,232300,308.1,308.1,308.1,308.1
USDHUF,20260419,232400,308.1,308.1,308.1,308.1
USDHUF,20260419,232500,308.1,308.1,308.1,308.1
USDHUF,20260419,232600,308.1,308.1,308.1,308.1
USDHUF,20260419,232700,308.1,308.1,308.1,308.1
USDHUF,20260419,232800,308.1,308.1,308.1,308.1
USDHUF,20260419,232900,308.1,308.1,308.1,308.1
USDHUF,20260419,233000,308.1,308.1,308.1,308.1
USDHUF,20260419,233100,308.0,308.0,308.0,308.0
USDHUF,20260419,233200,308.0,308.0,308.0,308.0
USDHUF,20260419,233300,308.0,308.0,308.0,308.0
USDHUF,20260419,233400,308.0,308.0,308.0,308.0
USDHUF,20260419,233500,308.0,308.0,308.0,308.0
USDHUF,20260419,233600,308.0,308.0,308.0,308.0
USDHUF,20260419,233700,308.0,308.1,308.0,308.1
USDHUF,20260419,233800,308.1,308.1,308.1,308.1
USDHUF,20260419,233900,308.1,308.1,308.1,308.1
USDHUF,20260419,234000,308.2,308.2,308.2,308.2
USDHUF,20260419,234100,308.2,308.2,308.2,308.2
USDHUF,20260419,234200,308.2,308.2,308.2,308.2
USDHUF,20260419,234300,308.2,308.2,308.2,308.2
USDHUF,20260419,234400,308.2,308.2,308.2,308.2
USDHUF,20260419,234500,308.2,308.2,308.2,308.2
USDHUF,20260419,234600,308.2,308.2,308.2,308.2
USDHUF,20260419,234700,308.2,308.2,308.2,308.2
USDHUF,20260419,234800,308.2,308.2,308.2,308.2
USDHUF,20260419,234900,308.2,308.2,308.2,308.2
USDHUF,20260419,235000,308.2,308.2,308.1,308.1
USDHUF,20260419,235100,308.1,308.1,308.1,308.1
USDHUF,20260419,235200,308.1,308.1,308.1,308.1
USDHUF,20260419,235300,308.1,308.1,308.1,308.1
USDHUF,20260419,235400,308.1,308.1,308.1,308.1
USDHUF,20260419,235500,308.1,308.1,308.1,308.1
USDHUF,20260419,235600,308.1,308.1,308.1,308.1
USDHUF,20260419,235700,308.2,308.2,308.2,308.2
USDHUF,20260419,235800,308.2,308.2,308.2,308.2
USDHUF,20260419,235900,308.2,308.2,308.2,308.2
USDHUF,20260420,000000,308.2,308.2,308.2,308.2
USDNOK,20260419,230300,9.379,9.379,9.379,9.379
USDNOK,20260419,230400,9.379,9.379,9.379,9.379
USDNOK,20260419,230500,9.379,9.379,9.379,9.379
USDNOK,20260419,230600,9.379,9.379,9.379,9.379
USDNOK,20260419,230700,9.379,9.379,9.379,9.379
USDNOK,20260419,230800,9.379,9.379,9.377,9.377
USDNOK,20260419,230900,9.377,9.377,9.377,9.377
USDNOK,20260419,231000,9.377,9.379,9.377,9.379
USDNOK,20260419,231100,9.379,9.379,9.379,9.379
USDNOK,20260419,231200,9.379,9.379,9.379,9.379
USDNOK,20260419,231300,9.379,9.379,9.379,9.379
USDNOK,20260419,231400,9.379,9.379,9.379,9.379
USDNOK,20260419,231500,9.379,9.379,9.379,9.379
USDNOK,20260419,231600,9.379,9.379,9.379,9.379
USDNOK,20260419,231700,9.379,9.379,9.379,9.379
USDNOK,20260419,231800,9.379,9.379,9.379,9.379
USDNOK,20260419,231900,9.378,9.378,9.378,9.378
USDNOK,20260419,232000,9.378,9.378,9.378,9.378
USDNOK,20260419,232100,9.378,9.378,9.378,9.378
USDNOK,20260419,232200,9.378,9.378,9.378,9.378
USDNOK,20260419,232300,9.378,9.378,9.378,9.378
USDNOK,20260419,232400,9.378,9.378,9.377,9.377
USDNOK,20260419,232500,9.377,9.377,9.377,9.377
USDNOK,20260419,232600,9.377,9.377,9.377,9.377
USDNOK,20260419,232700,9.379,9.379,9.379,9.379
USDNOK,20260419,232800,9.377,9.377,9.377,9.377
USDNOK,20260419,232900,9.377,9.377,9.377,9.377
USDNOK,20260419,233000,9.377,9.377,9.377,9.377
USDNOK,20260419,233100,9.377,9.379,9.375,9.379
USDNOK,20260419,233200,9.379,9.379,9.379,9.379
USDNOK,20260419,233300,9.379,9.379,9.379,9.379
USDNOK,20260419,233400,9.380,9.380,9.380,9.380
USDNOK,20260419,233500,9.381,9.381,9.381,9.381
USDNOK,20260419,233600,9.381,9.381,9.381,9.381
USDNOK,20260419,233700,9.381,9.382,9.381,9.382
USDNOK,20260419,233800,9.382,9.382,9.382,9.382
USDNOK,20260419,233900,9.383,9.384,9.383,9.384
USDNOK,20260419,234000,9.384,9.384,9.384,9.384
USDNOK,20260419,234100,9.384,9.384,9.384,9.384
USDNOK,20260419,234200,9.384,9.384,9.384,9.384
USDNOK,20260419,234300,9.384,9.384,9.384,9.384
USDNOK,20260419,234400,9.384,9.384,9.384,9.384
USDNOK,20260419,234500,9.384,9.384,9.384,9.384
USDNOK,20260419,234600,9.384,9.384,9.384,9.384
USDNOK,20260419,234700,9.384,9.384,9.384,9.384
USDNOK,20260419,234800,9.384,9.384,9.384,9.384
USDNOK,20260419,234900,9.384,9.384,9.384,9.384
USDNOK,20260419,235000,9.384,9.384,9.384,9.384
USDNOK,20260419,235100,9.384,9.385,9.384,9.385
USDNOK,20260419,235200,9.385,9.385,9.385,9.385
USDNOK,20260419,235300,9.385,9.385,9.385,9.385
USDNOK,20260419,235400,9.385,9.385,9.385,9.385
USDNOK,20260419,235500,9.385,9.385,9.385,9.385
USDNOK,20260419,235600,9.384,9.384,9.383,9.383
USDNOK,20260419,235700,9.383,9.384,9.383,9.384
USDNOK,20260419,235800,9.385,9.385,9.384,9.385
USDNOK,20260419,235900,9.384,9.385,9.384,9.385
USDNOK,20260420,000000,9.387,9.387,9.385,9.385
USDPLN,20260419,230600,3.599,3.599,3.599,3.599
USDPLN,20260419,230700,3.599,3.599,3.599,3.599
USDPLN,20260419,230800,3.599,3.599,3.599,3.599
USDPLN,20260419,230900,3.599,3.600,3.599,3.600
USDPLN,20260419,231000,3.600,3.600,3.600,3.600
USDPLN,20260419,231100,3.600,3.600,3.600,3.600
USDPLN,20260419,231200,3.600,3.600,3.600,3.600
USDPLN,20260419,231300,3.600,3.600,3.600,3.600
USDPLN,20260419,231400,3.600,3.600,3.600,3.600
USDPLN,20260419,231500,3.600,3.600,3.600,3.600
USDPLN,20260419,231600,3.600,3.600,3.600,3.600
USDPLN,20260419,231700,3.600,3.600,3.600,3.600
USDPLN,20260419,231800,3.600,3.600,3.600,3.600
USDPLN,20260419,231900,3.600,3.600,3.600,3.600
USDPLN,20260419,232000,3.600,3.600,3.600,3.600
USDPLN,20260419,232100,3.600,3.600,3.600,3.600
USDPLN,20260419,232200,3.600,3.600,3.600,3.600
USDPLN,20260419,232300,3.600,3.600,3.600,3.600
USDPLN,20260419,232400,3.600,3.600,3.600,3.600
USDPLN,20260419,232500,3.600,3.600,3.600,3.600
USDPLN,20260419,232600,3.600,3.600,3.600,3.600
USDPLN,20260419,232700,3.600,3.600,3.600,3.600
USDPLN,20260419,232800,3.600,3.600,3.600,3.600
USDPLN,20260419,232900,3.600,3.600,3.600,3.600
USDPLN,20260419,233000,3.600,3.600,3.600,3.600
USDPLN,20260419,233100,3.600,3.600,3.600,3.600
USDPLN,20260419,233200,3.600,3.600,3.600,3.600
USDPLN,20260419,233300,3.600,3.600,3.600,3.600
USDPLN,20260419,233400,3.600,3.600,3.600,3.600
USDPLN,20260419,233500,3.600,3.600,3.600,3.600
USDPLN,20260419,233600,3.600,3.600,3.600,3.600
USDPLN,20260419,233700,3.600,3.600,3.600,3.600
USDPLN,20260419,233800,3.600,3.600,3.600,3.600
USDPLN,20260419,233900,3.603,3.603,3.603,3.603
USDPLN,20260419,234000,3.603,3.603,3.603,3.603
USDPLN,20260419,234100,3.603,3.603,3.603,3.603
USDPLN,20260419,234200,3.603,3.603,3.603,3.603
USDPLN,20260419,234300,3.603,3.603,3.603,3.603
USDPLN,20260419,234400,3.603,3.603,3.603,3.603
USDPLN,20260419,234500,3.603,3.603,3.603,3.603
USDPLN,20260419,234600,3.603,3.603,3.603,3.603
USDPLN,20260419,234700,3.603,3.603,3.603,3.603
USDPLN,20260419,234800,3.603,3.603,3.603,3.603
USDPLN,20260419,234900,3.603,3.603,3.603,3.603
USDPLN,20260419,235000,3.603,3.603,3.603,3.603
USDPLN,20260419,235100,3.603,3.603,3.603,3.603
USDPLN,20260419,235200,3.603,3.603,3.603,3.603
USDPLN,20260419,235300,3.603,3.603,3.603,3.603
USDPLN,20260419,235400,3.603,3.603,3.603,3.603
USDPLN,20260419,235500,3.603,3.603,3.603,3.603
USDPLN,20260419,235600,3.603,3.603,3.603,3.603
USDPLN,20260419,235700,3.603,3.603,3.603,3.603
USDPLN,20260419,235800,3.603,3.603,3.603,3.603
USDPLN,20260419,235900,3.603,3.603,3.603,3.603
USDPLN,20260420,000000,3.603,3.603,3.603,3.603
USDSEK,20260419,230600,9.186,9.190,9.186,9.189
USDSEK,20260419,230700,9.189,9.189,9.189,9.189
USDSEK,20260419,230800,9.189,9.189,9.188,9.189
USDSEK,20260419,230900,9.190,9.192,9.190,9.192
USDSEK,20260419,231000,9.192,9.192,9.192,9.192
USDSEK,20260419,231100,9.193,9.193,9.192,9.192
USDSEK,20260419,231200,9.192,9.192,9.192,9.192
USDSEK,20260419,231300,9.192,9.192,9.190,9.190
USDSEK,20260419,231400,9.190,9.190,9.190,9.190
USDSEK,20260419,231500,9.190,9.190,9.190,9.190
USDSEK,20260419,231600,9.191,9.191,9.190,9.191
USDSEK,20260419,231700,9.190,9.190,9.190,9.190
USDSEK,20260419,231800,9.190,9.190,9.190,9.190
USDSEK,20260419,231900,9.190,9.190,9.190,9.190
USDSEK,20260419,232000,9.190,9.190,9.190,9.190
USDSEK,20260419,232100,9.190,9.190,9.190,9.190
USDSEK,20260419,232200,9.190,9.190,9.190,9.190
USDSEK,20260419,232300,9.190,9.190,9.190,9.190
USDSEK,20260419,232400,9.190,9.190,9.190,9.190
USDSEK,20260419,232500,9.190,9.190,9.190,9.190
USDSEK,20260419,232600,9.190,9.190,9.190,9.190
USDSEK,20260419,232700,9.190,9.190,9.190,9.190
USDSEK,20260419,232800,9.191,9.191,9.191,9.191
USDSEK,20260419,232900,9.191,9.191,9.191,9.191
USDSEK,20260419,233000,9.191,9.191,9.191,9.191
USDSEK,20260419,233100,9.191,9.191,9.191,9.191
USDSEK,20260419,233200,9.191,9.192,9.189,9.189
USDSEK,20260419,233300,9.188,9.188,9.188,9.188
USDSEK,20260419,233400,9.188,9.189,9.188,9.189
USDSEK,20260419,233500,9.192,9.192,9.191,9.191
USDSEK,20260419,233600,9.191,9.192,9.191,9.192
USDSEK,20260419,233700,9.192,9.193,9.192,9.192
USDSEK,20260419,233800,9.193,9.194,9.193,9.194
USDSEK,20260419,233900,9.194,9.194,9.194,9.194
USDSEK,20260419,234000,9.195,9.195,9.195,9.195
USDSEK,20260419,234100,9.194,9.195,9.193,9.195
USDSEK,20260419,234200,9.196,9.197,9.196,9.197
USDSEK,20260419,234300,9.197,9.197,9.197,9.197
USDSEK,20260419,234400,9.198,9.198,9.196,9.196
USDSEK,20260419,234500,9.196,9.196,9.196,9.196
USDSEK,20260419,234600,9.195,9.196,9.195,9.196
USDSEK,20260419,234700,9.197,9.197,9.194,9.194
USDSEK,20260419,234800,9.194,9.194,9.194,9.194
USDSEK,20260419,234900,9.194,9.194,9.194,9.194
USDSEK,20260419,235000,9.195,9.196,9.195,9.196
USDSEK,20260419,235100,9.196,9.196,9.194,9.196
USDSEK,20260419,235200,9.196,9.196,9.196,9.196
USDSEK,20260419,235300,9.196,9.196,9.196,9.196
USDSEK,20260419,235400,9.196,9.196,9.196,9.196
USDSEK,20260419,235500,9.198,9.199,9.197,9.197
USDSEK,20260419,235600,9.197,9.197,9.196,9.196
USDSEK,20260419,235700,9.197,9.197,9.197,9.197
USDSEK,20260419,235800,9.197,9.197,9.197,9.197
USDSEK,20260419,235900,9.198,9.198,9.197,9.197
USDSEK,20260420,000000,9.197,9.197,9.197,9.197
USDSGD,20260419,230600,1.2721,1.2723,1.2721,1.2721
USDSGD,20260419,230700,1.2717,1.2717,1.2717,1.2717
USDSGD,20260419,230800,1.2716,1.2717,1.2716,1.2717
USDSGD,20260419,230900,1.2721,1.2722,1.2717,1.2717
USDSGD,20260419,231000,1.2717,1.2717,1.2717,1.2717
USDSGD,20260419,231100,1.2720,1.2721,1.2717,1.2721
USDSGD,20260419,231200,1.2720,1.2720,1.2720,1.2720
USDSGD,20260419,231300,1.2721,1.2722,1.2718,1.2718
USDSGD,20260419,231400,1.2721,1.2721,1.2718,1.2718
USDSGD,20260419,231500,1.2718,1.2718,1.2717,1.2718
USDSGD,20260419,231600,1.2717,1.2721,1.2717,1.2721
USDSGD,20260419,231700,1.2721,1.2721,1.2719,1.2720
USDSGD,20260419,231800,1.2721,1.2722,1.2720,1.2721
USDSGD,20260419,231900,1.2722,1.2723,1.2720,1.2723
USDSGD,20260419,232000,1.2722,1.2722,1.2720,1.2720
USDSGD,20260419,232100,1.2724,1.2724,1.2719,1.2722
USDSGD,20260419,232200,1.2721,1.2722,1.2719,1.2719
USDSGD,20260419,232300,1.2721,1.2722,1.2719,1.2722
USDSGD,20260419,232400,1.2723,1.2723,1.2721,1.2722
USDSGD,20260419,232500,1.2723,1.2723,1.2722,1.2722
USDSGD,20260419,232600,1.2721,1.2722,1.2720,1.2722
USDSGD,20260419,232700,1.2720,1.2724,1.2720,1.2723
USDSGD,20260419,232800,1.2724,1.2724,1.2720,1.2720
USDSGD,20260419,232900,1.2721,1.2723,1.2720,1.2720
USDSGD,20260419,233000,1.2721,1.2722,1.2721,1.2721
USDSGD,20260419,233100,1.2722,1.2723,1.2722,1.2723
USDSGD,20260419,233200,1.2722,1.2724,1.2722,1.2724
USDSGD,20260419,233300,1.2725,1.2725,1.2724,1.2725
USDSGD,20260419,233400,1.2725,1.2725,1.2725,1.2725
USDSGD,20260419,233500,1.2726,1.2726,1.2725,1.2725
USDSGD,20260419,233600,1.2726,1.2726,1.2725,1.2726
USDSGD,20260419,233700,1.2726,1.2726,1.2724,1.2724
USDSGD,20260419,233800,1.2726,1.2726,1.2724,1.2724
USDSGD,20260419,233900,1.2725,1.2725,1.2724,1.2725
USDSGD,20260419,234000,1.2725,1.2725,1.2725,1.2725
USDSGD,20260419,234100,1.2724,1.2725,1.2723,1.2723
USDSGD,20260419,234200,1.2724,1.2725,1.2724,1.2725
USDSGD,20260419,234300,1.2724,1.2724,1.2724,1.2724
USDSGD,20260419,234400,1.2724,1.2724,1.2724,1.2724
USDSGD,20260419,234500,1.2724,1.2724,1.2724,1.2724
USDSGD,20260419,234600,1.2725,1.2725,1.2721,1.2722
USDSGD,20260419,234700,1.2721,1.2721,1.2721,1.2721
USDSGD,20260419,234800,1.2721,1.2721,1.2721,1.2721
USDSGD,20260419,234900,1.2721,1.2723,1.2721,1.2723
USDSGD,20260419,235000,1.2724,1.2724,1.2724,1.2724
USDSGD,20260419,235100,1.2724,1.2724,1.2724,1.2724
USDSGD,20260419,235200,1.2725,1.2725,1.2724,1.2725
USDSGD,20260419,235300,1.2724,1.2725,1.2724,1.2725
USDSGD,20260419,235400,1.2724,1.2724,1.2724,1.2724
USDSGD,20260419,235500,1.2725,1.2726,1.2725,1.2726
USDSGD,20260419,235600,1.2724,1.2726,1.2722,1.2726
USDSGD,20260419,235700,1.2725,1.2726,1.2724,1.2724
USDSGD,20260419,235800,1.2723,1.2726,1.2723,1.2726
USDSGD,20260419,235900,1.2725,1.2725,1.2725,1.2725
USDSGD,20260420,000000,1.2725,1.2726,1.2724,1.2726
USDZAR,20260419,230500,16.414,16.414,16.414,16.414
USDZAR,20260419,230600,16.414,16.414,16.414,16.414
USDZAR,20260419,230700,16.414,16.414,16.414,16.414
USDZAR,20260419,230800,16.414,16.414,16.414,16.414
USDZAR,20260419,230900,16.427,16.427,16.422,16.422
USDZAR,20260419,231000,16.423,16.425,16.423,16.425
USDZAR,20260419,231100,16.426,16.426,16.416,16.416
USDZAR,20260419,231200,16.416,16.416,16.416,16.416
USDZAR,20260419,231300,16.412,16.412,16.412,16.412
USDZAR,20260419,231400,16.412,16.412,16.412,16.412
USDZAR,20260419,231500,16.412,16.412,16.412,16.412
USDZAR,20260419,231600,16.411,16.411,16.411,16.411
USDZAR,20260419,231700,16.411,16.411,16.411,16.411
USDZAR,20260419,231800,16.411,16.411,16.411,16.411
USDZAR,20260419,231900,16.411,16.411,16.410,16.410
USDZAR,20260419,232000,16.410,16.410,16.410,16.410
USDZAR,20260419,232100,16.410,16.410,16.410,16.410
USDZAR,20260419,232200,16.410,16.410,16.410,16.410
USDZAR,20260419,232300,16.410,16.410,16.410,16.410
USDZAR,20260419,232400,16.410,16.410,16.410,16.410
USDZAR,20260419,232500,16.410,16.410,16.410,16.410
USDZAR,20260419,232600,16.411,16.442,16.411,16.441
USDZAR,20260419,232700,16.439,16.444,16.439,16.444
USDZAR,20260419,232800,16.445,16.448,16.445,16.448
USDZAR,20260419,232900,16.448,16.448,16.448,16.448
USDZAR,20260419,233000,16.447,16.447,16.445,16.445
USDZAR,20260419,233100,16.443,16.450,16.419,16.450
USDZAR,20260419,233200,16.451,16.452,16.450,16.450
USDZAR,20260419,233300,16.433,16.434,16.417,16.434
USDZAR,20260419,233400,16.438,16.438,16.436,16.436
USDZAR,20260419,233500,16.435,16.435,16.435,16.435
USDZAR,20260419,233600,16.435,16.451,16.435,16.451
USDZAR,20260419,233700,16.452,16.453,16.437,16.452
USDZAR,20260419,233800,16.448,16.448,16.433,16.433
USDZAR,20260419,233900,16.432,16.438,16.426,16.438
USDZAR,20260419,234000,16.438,16.438,16.438,16.438
USDZAR,20260419,234100,16.449,16.449,16.449,16.449
USDZAR,20260419,234200,16.447,16.447,16.444,16.444
USDZAR,20260419,234300,16.443,16.443,16.441,16.441
USDZAR,20260419,234400,16.440,16.442,16.440,16.442
USDZAR,20260419,234500,16.441,16.441,16.431,16.431
USDZAR,20260419,234600,16.420,16.420,16.417,16.417
USDZAR,20260419,234700,16.418,16.436,16.414,16.425
USDZAR,20260419,234800,16.414,16.416,16.414,16.416
USDZAR,20260419,234900,16.418,16.434,16.418,16.434
USDZAR,20260419,235000,16.434,16.434,16.431,16.431
USDZAR,20260419,235100,16.431,16.431,16.431,16.431
USDZAR,20260419,235200,16.431,16.431,16.431,16.431
USDZAR,20260419,235300,16.431,16.431,16.431,16.431
USDZAR,20260419,235400,16.431,16.431,16.431,16.431
USDZAR,20260419,235500,16.417,16.434,16.417,16.434
USDZAR,20260419,235600,16.442,16.444,16.442,16.442
USDZAR,20260419,235700,16.442,16.442,16.442,16.442
USDZAR,20260419,235800,16.424,16.448,16.423,16.448
USDZAR,20260419,235900,16.448,16.448,16.448,16.448
USDZAR,20260420,000000,16.446,16.446,16.446,16.446
USDHKD,20260419,230600,7.8303,7.8304,7.8303,7.8304
USDHKD,20260419,230700,7.8303,7.8304,7.8303,7.8303
USDHKD,20260419,230800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260419,230900,7.8304,7.8304,7.8304,7.8304
USDHKD,20260419,231000,7.8304,7.8306,7.8304,7.8306
USDHKD,20260419,231100,7.8305,7.8305,7.8305,7.8305
USDHKD,20260419,231200,7.8305,7.8305,7.8305,7.8305
USDHKD,20260419,231300,7.8305,7.8305,7.8305,7.8305
USDHKD,20260419,231400,7.8305,7.8305,7.8305,7.8305
USDHKD,20260419,231500,7.8305,7.8305,7.8305,7.8305
USDHKD,20260419,231600,7.8305,7.8305,7.8305,7.8305
USDHKD,20260419,231700,7.8305,7.8305,7.8305,7.8305
USDHKD,20260419,231800,7.8305,7.8305,7.8305,7.8305
USDHKD,20260419,231900,7.8305,7.8305,7.8305,7.8305
USDHKD,20260419,232000,7.8305,7.8305,7.8305,7.8305
USDHKD,20260419,232100,7.8305,7.8305,7.8305,7.8305
USDHKD,20260419,232200,7.8305,7.8305,7.8305,7.8305
USDHKD,20260419,232300,7.8305,7.8305,7.8305,7.8305
USDHKD,20260419,232400,7.8305,7.8305,7.8305,7.8305
USDHKD,20260419,232500,7.8305,7.8305,7.8304,7.8304
USDHKD,20260419,232600,7.8304,7.8304,7.8304,7.8304
USDHKD,20260419,232700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260419,232800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260419,232900,7.8304,7.8304,7.8304,7.8304
USDHKD,20260419,233000,7.8304,7.8304,7.8304,7.8304
USDHKD,20260419,233100,7.8304,7.8304,7.8303,7.8303
USDHKD,20260419,233200,7.8303,7.8303,7.8303,7.8303
USDHKD,20260419,233300,7.8303,7.8303,7.8303,7.8303
USDHKD,20260419,233400,7.8303,7.8303,7.8303,7.8303
USDHKD,20260419,233500,7.8303,7.8303,7.8303,7.8303
USDHKD,20260419,233600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260419,233700,7.8303,7.8303,7.8303,7.8303
USDHKD,20260419,233800,7.8303,7.8303,7.8303,7.8303
USDHKD,20260419,233900,7.8303,7.8303,7.8303,7.8303
USDHKD,20260419,234000,7.8303,7.8303,7.8303,7.8303
USDHKD,20260419,234100,7.8303,7.8303,7.8303,7.8303
USDHKD,20260419,234200,7.8303,7.8303,7.8303,7.8303
USDHKD,20260419,234300,7.8303,7.8303,7.8303,7.8303
USDHKD,20260419,234400,7.8303,7.8303,7.8303,7.8303
USDHKD,20260419,234500,7.8303,7.8303,7.8303,7.8303
USDHKD,20260419,234600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260419,234700,7.8303,7.8303,7.8303,7.8303
USDHKD,20260419,234800,7.8303,7.8303,7.8303,7.8303
USDHKD,20260419,234900,7.8303,7.8303,7.8303,7.8303
USDHKD,20260419,235000,7.8303,7.8303,7.8303,7.8303
USDHKD,20260419,235100,7.8303,7.8303,7.8303,7.8303
USDHKD,20260419,235200,7.8303,7.8303,7.8303,7.8303
USDHKD,20260419,235300,7.8303,7.8303,7.8303,7.8303
USDHKD,20260419,235400,7.8303,7.8303,7.8303,7.8303
USDHKD,20260419,235500,7.8303,7.8303,7.8303,7.8303
USDHKD,20260419,235600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260419,235700,7.8303,7.8303,7.8303,7.8303
USDHKD,20260419,235800,7.8303,7.8303,7.8303,7.8303
USDHKD,20260419,235900,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,000000,7.8303,7.8303,7.8303,7.8303
USDMXN,20260419,231300,17.341,17.341,17.341,17.341
USDMXN,20260419,231400,17.341,17.341,17.341,17.341
USDMXN,20260419,231500,17.341,17.341,17.341,17.341
USDMXN,20260419,231600,17.341,17.341,17.341,17.341
USDMXN,20260419,231700,17.341,17.341,17.341,17.341
USDMXN,20260419,231800,17.341,17.341,17.341,17.341
USDMXN,20260419,231900,17.341,17.341,17.341,17.341
USDMXN,20260419,232000,17.341,17.341,17.341,17.341
USDMXN,20260419,232100,17.341,17.341,17.341,17.341
USDMXN,20260419,232200,17.341,17.341,17.341,17.341
USDMXN,20260419,232300,17.341,17.341,17.341,17.341
USDMXN,20260419,232400,17.341,17.341,17.341,17.341
USDMXN,20260419,232500,17.341,17.341,17.341,17.341
USDMXN,20260419,232600,17.333,17.339,17.333,17.339
USDMXN,20260419,232700,17.339,17.339,17.339,17.339
USDMXN,20260419,232800,17.337,17.337,17.337,17.337
USDMXN,20260419,232900,17.337,17.337,17.337,17.337
USDMXN,20260419,233000,17.337,17.342,17.337,17.342
USDMXN,20260419,233100,17.339,17.339,17.338,17.338
USDMXN,20260419,233200,17.338,17.338,17.338,17.338
USDMXN,20260419,233300,17.337,17.337,17.337,17.337
USDMXN,20260419,233400,17.338,17.338,17.338,17.338
USDMXN,20260419,233500,17.338,17.338,17.338,17.338
USDMXN,20260419,233600,17.337,17.337,17.337,17.337
USDMXN,20260419,233700,17.337,17.337,17.337,17.337
USDMXN,20260419,233800,17.337,17.337,17.337,17.337
USDMXN,20260419,233900,17.337,17.337,17.337,17.337
USDMXN,20260419,234000,17.337,17.337,17.337,17.337
USDMXN,20260419,234100,17.336,17.337,17.336,17.337
USDMXN,20260419,234200,17.336,17.337,17.336,17.337
USDMXN,20260419,234300,17.337,17.337,17.337,17.337
USDMXN,20260419,234400,17.337,17.337,17.337,17.337
USDMXN,20260419,234500,17.337,17.337,17.337,17.337
USDMXN,20260419,234600,17.340,17.340,17.338,17.338
USDMXN,20260419,234700,17.338,17.338,17.338,17.338
USDMXN,20260419,234800,17.338,17.338,17.338,17.338
USDMXN,20260419,234900,17.338,17.338,17.338,17.338
USDMXN,20260419,235000,17.338,17.338,17.338,17.338
USDMXN,20260419,235100,17.338,17.338,17.338,17.338
USDMXN,20260419,235200,17.336,17.337,17.336,17.337
USDMXN,20260419,235300,17.338,17.338,17.338,17.338
USDMXN,20260419,235400,17.338,17.338,17.338,17.338
USDMXN,20260419,235500,17.338,17.338,17.338,17.338
USDMXN,20260419,235600,17.340,17.340,17.340,17.340
USDMXN,20260419,235700,17.341,17.341,17.341,17.341
USDMXN,20260419,235800,17.341,17.341,17.341,17.341
USDMXN,20260419,235900,17.341,17.352,17.341,17.352
USDMXN,20260420,000000,17.352,17.352,17.352,17.352
USDTRY,20260419,230400,44.8405,44.8405,44.8405,44.8405
USDTRY,20260419,230500,44.8405,44.8405,44.8405,44.8405
USDTRY,20260419,230600,44.8405,44.8405,44.8405,44.8405
USDTRY,20260419,230700,44.8405,44.8405,44.8405,44.8405
USDTRY,20260419,230800,44.8405,44.8405,44.8405,44.8405
USDTRY,20260419,230900,44.8405,44.8405,44.8405,44.8405
USDTRY,20260419,231000,44.8405,44.8405,44.8405,44.8405
USDTRY,20260419,231100,44.8405,44.8405,44.8405,44.8405
USDTRY,20260419,231200,44.8405,44.8405,44.8405,44.8405
USDTRY,20260419,231300,44.8405,44.8405,44.8405,44.8405
USDTRY,20260419,231400,44.8405,44.8405,44.8405,44.8405
USDTRY,20260419,231500,44.8405,44.8405,44.8405,44.8405
USDTRY,20260419,231600,44.8257,44.8257,44.8257,44.8257
USDTRY,20260419,231700,44.8257,44.8262,44.8257,44.8262
USDTRY,20260419,231800,44.8262,44.8262,44.8262,44.8262
USDTRY,20260419,231900,44.8262,44.8262,44.8262,44.8262
USDTRY,20260419,232000,44.8262,44.8262,44.8262,44.8262
USDTRY,20260419,232100,44.8263,44.8263,44.8263,44.8263
USDTRY,20260419,232200,44.8263,44.8263,44.8263,44.8263
USDTRY,20260419,232300,44.8263,44.8263,44.8263,44.8263
USDTRY,20260419,232400,44.8263,44.8263,44.8263,44.8263
USDTRY,20260419,232500,44.8263,44.8263,44.8263,44.8263
USDTRY,20260419,232600,44.8263,44.8263,44.8263,44.8263
USDTRY,20260419,232700,44.8263,44.8263,44.8263,44.8263
USDTRY,20260419,232800,44.8263,44.8263,44.8263,44.8263
USDTRY,20260419,232900,44.8263,44.8263,44.8263,44.8263
USDTRY,20260419,233000,44.8263,44.8263,44.8263,44.8263
USDTRY,20260419,233100,44.8263,44.8263,44.8263,44.8263
USDTRY,20260419,233200,44.8263,44.8263,44.8263,44.8263
USDTRY,20260419,233300,44.8263,44.8263,44.8263,44.8263
USDTRY,20260419,233400,44.8263,44.8263,44.8263,44.8263
USDTRY,20260419,233500,44.8263,44.8263,44.8263,44.8263
USDTRY,20260419,233600,44.8263,44.8263,44.8263,44.8263
USDTRY,20260419,233700,44.8263,44.8263,44.8263,44.8263
USDTRY,20260419,233800,44.8263,44.8263,44.8263,44.8263
USDTRY,20260419,233900,44.8263,44.8263,44.8263,44.8263
USDTRY,20260419,234000,44.8263,44.8263,44.8263,44.8263
USDTRY,20260419,234100,44.8263,44.8263,44.8263,44.8263
USDTRY,20260419,234200,44.8263,44.8263,44.8263,44.8263
USDTRY,20260419,234300,44.8263,44.8263,44.8263,44.8263
USDTRY,20260419,234400,44.8263,44.8263,44.8263,44.8263
USDTRY,20260419,234500,44.8263,44.8263,44.8263,44.8263
USDTRY,20260419,234600,44.8263,44.8263,44.8263,44.8263
USDTRY,20260419,234700,44.8263,44.8263,44.8263,44.8263
USDTRY,20260419,234800,44.8263,44.8263,44.8263,44.8263
USDTRY,20260419,234900,44.8263,44.8263,44.8263,44.8263
USDTRY,20260419,235000,44.8263,44.8263,44.8263,44.8263
USDTRY,20260419,235100,44.8263,44.8263,44.8263,44.8263
USDTRY,20260419,235200,44.8263,44.8263,44.8263,44.8263
USDTRY,20260419,235300,44.8263,44.8263,44.8263,44.8263
USDTRY,20260419,235400,44.8263,44.8263,44.8263,44.8263
USDTRY,20260419,235500,44.8263,44.8263,44.8263,44.8263
USDTRY,20260419,235600,44.8263,44.8263,44.8263,44.8263
USDTRY,20260419,235700,44.8263,44.8263,44.8263,44.8263
USDTRY,20260419,235800,44.8263,44.8263,44.8263,44.8263
USDTRY,20260419,235900,44.8263,44.8263,44.8263,44.8263
USDTRY,20260420,000000,44.8263,44.8263,44.8263,44.8263
EURHKD,20260419,230600,9.1941,9.1944,9.1940,9.1944
EURHKD,20260419,230700,9.1949,9.1949,9.1935,9.1935
EURHKD,20260419,230800,9.1933,9.1933,9.1931,9.1931
EURHKD,20260419,230900,9.1928,9.1928,9.1924,9.1924
EURHKD,20260419,231000,9.1923,9.1928,9.1923,9.1928
EURHKD,20260419,231100,9.1927,9.1933,9.1924,9.1930
EURHKD,20260419,231200,9.1931,9.1932,9.1931,9.1932
EURHKD,20260419,231300,9.1933,9.1933,9.1933,9.1933
EURHKD,20260419,231400,9.1932,9.1932,9.1932,9.1932
EURHKD,20260419,231500,9.1932,9.1932,9.1932,9.1932
EURHKD,20260419,231600,9.1930,9.1930,9.1927,9.1927
EURHKD,20260419,231700,9.1928,9.1928,9.1925,9.1926
EURHKD,20260419,231800,9.1930,9.1933,9.1930,9.1931
EURHKD,20260419,231900,9.1930,9.1930,9.1930,9.1930
EURHKD,20260419,232000,9.1930,9.1930,9.1929,9.1929
EURHKD,20260419,232100,9.1930,9.1932,9.1930,9.1932
EURHKD,20260419,232200,9.1931,9.1933,9.1931,9.1933
EURHKD,20260419,232300,9.1934,9.1934,9.1934,9.1934
EURHKD,20260419,232400,9.1934,9.1937,9.1934,9.1934
EURHKD,20260419,232500,9.1933,9.1933,9.1933,9.1933
EURHKD,20260419,232600,9.1932,9.1932,9.1932,9.1932
EURHKD,20260419,232700,9.1932,9.1932,9.1930,9.1930
EURHKD,20260419,232800,9.1930,9.1930,9.1930,9.1930
EURHKD,20260419,232900,9.1930,9.1930,9.1929,9.1929
EURHKD,20260419,233000,9.1929,9.1929,9.1929,9.1929
EURHKD,20260419,233100,9.1929,9.1929,9.1924,9.1924
EURHKD,20260419,233200,9.1925,9.1925,9.1925,9.1925
EURHKD,20260419,233300,9.1925,9.1925,9.1925,9.1925
EURHKD,20260419,233400,9.1925,9.1925,9.1912,9.1912
EURHKD,20260419,233500,9.1913,9.1915,9.1913,9.1915
EURHKD,20260419,233600,9.1912,9.1912,9.1909,9.1909
EURHKD,20260419,233700,9.1908,9.1908,9.1899,9.1899
EURHKD,20260419,233800,9.1900,9.1900,9.1892,9.1892
EURHKD,20260419,233900,9.1890,9.1890,9.1872,9.1872
EURHKD,20260419,234000,9.1871,9.1872,9.1869,9.1869
EURHKD,20260419,234100,9.1870,9.1873,9.1870,9.1873
EURHKD,20260419,234200,9.1874,9.1874,9.1872,9.1872
EURHKD,20260419,234300,9.1873,9.1874,9.1873,9.1874
EURHKD,20260419,234400,9.1873,9.1873,9.1869,9.1869
EURHKD,20260419,234500,9.1870,9.1871,9.1869,9.1870
EURHKD,20260419,234600,9.1872,9.1875,9.1872,9.1875
EURHKD,20260419,234700,9.1878,9.1879,9.1878,9.1879
EURHKD,20260419,234800,9.1884,9.1884,9.1884,9.1884
EURHKD,20260419,234900,9.1885,9.1890,9.1885,9.1889
EURHKD,20260419,235000,9.1888,9.1889,9.1882,9.1882
EURHKD,20260419,235100,9.1883,9.1884,9.1883,9.1883
EURHKD,20260419,235200,9.1882,9.1882,9.1881,9.1881
EURHKD,20260419,235300,9.1881,9.1881,9.1881,9.1881
EURHKD,20260419,235400,9.1881,9.1881,9.1876,9.1876
EURHKD,20260419,235500,9.1876,9.1876,9.1874,9.1874
EURHKD,20260419,235600,9.1875,9.1875,9.1875,9.1875
EURHKD,20260419,235700,9.1875,9.1875,9.1875,9.1875
EURHKD,20260419,235800,9.1870,9.1871,9.1869,9.1869
EURHKD,20260419,235900,9.1868,9.1868,9.1868,9.1868
EURHKD,20260420,000000,9.1866,9.1866,9.1861,9.1861
EURMXN,20260419,231400,20.358,20.358,20.358,20.358
EURMXN,20260419,231500,20.358,20.358,20.358,20.358
EURMXN,20260419,231600,20.358,20.358,20.356,20.356
EURMXN,20260419,231700,20.357,20.357,20.356,20.357
EURMXN,20260419,231800,20.358,20.358,20.358,20.358
EURMXN,20260419,231900,20.357,20.357,20.357,20.357
EURMXN,20260419,232000,20.357,20.357,20.357,20.357
EURMXN,20260419,232100,20.357,20.358,20.357,20.358
EURMXN,20260419,232200,20.357,20.358,20.357,20.358
EURMXN,20260419,232300,20.358,20.358,20.358,20.358
EURMXN,20260419,232400,20.358,20.358,20.358,20.358
EURMXN,20260419,232500,20.358,20.358,20.358,20.358
EURMXN,20260419,232600,20.352,20.352,20.352,20.352
EURMXN,20260419,232700,20.354,20.354,20.354,20.354
EURMXN,20260419,232800,20.354,20.354,20.354,20.354
EURMXN,20260419,232900,20.354,20.354,20.354,20.354
EURMXN,20260419,233000,20.354,20.354,20.354,20.354
EURMXN,20260419,233100,20.357,20.357,20.354,20.354
EURMXN,20260419,233200,20.353,20.353,20.352,20.352
EURMXN,20260419,233300,20.352,20.352,20.352,20.352
EURMXN,20260419,233400,20.349,20.350,20.349,20.350
EURMXN,20260419,233500,20.351,20.351,20.351,20.351
EURMXN,20260419,233600,20.350,20.350,20.348,20.348
EURMXN,20260419,233700,20.347,20.347,20.346,20.346
EURMXN,20260419,233800,20.345,20.345,20.344,20.344
EURMXN,20260419,233900,20.343,20.343,20.340,20.340
EURMXN,20260419,234000,20.340,20.340,20.339,20.339
EURMXN,20260419,234100,20.340,20.341,20.339,20.341
EURMXN,20260419,234200,20.340,20.340,20.339,20.340
EURMXN,20260419,234300,20.340,20.341,20.340,20.341
EURMXN,20260419,234400,20.340,20.340,20.340,20.340
EURMXN,20260419,234500,20.340,20.340,20.340,20.340
EURMXN,20260419,234600,20.340,20.345,20.340,20.343
EURMXN,20260419,234700,20.343,20.343,20.343,20.343
EURMXN,20260419,234800,20.344,20.344,20.344,20.344
EURMXN,20260419,234900,20.344,20.345,20.344,20.345
EURMXN,20260419,235000,20.344,20.344,20.343,20.343
EURMXN,20260419,235100,20.344,20.344,20.344,20.344
EURMXN,20260419,235200,20.343,20.343,20.341,20.342
EURMXN,20260419,235300,20.342,20.342,20.342,20.342
EURMXN,20260419,235400,20.343,20.343,20.343,20.343
EURMXN,20260419,235500,20.342,20.342,20.342,20.342
EURMXN,20260419,235600,20.343,20.345,20.343,20.345
EURMXN,20260419,235700,20.345,20.345,20.345,20.345
EURMXN,20260419,235800,20.344,20.344,20.344,20.344
EURMXN,20260419,235900,20.344,20.354,20.344,20.354
EURMXN,20260420,000000,20.355,20.355,20.354,20.354
EURTRY,20260419,230400,52.6439,52.6457,52.6439,52.6457
EURTRY,20260419,230500,52.6484,52.6484,52.6484,52.6484
EURTRY,20260419,230600,52.6491,52.6532,52.6491,52.6532
EURTRY,20260419,230700,52.6536,52.6540,52.6498,52.6498
EURTRY,20260419,230800,52.6467,52.6467,52.6453,52.6453
EURTRY,20260419,230900,52.6441,52.6441,52.6410,52.6411
EURTRY,20260419,231000,52.6407,52.6417,52.6405,52.6417
EURTRY,20260419,231100,52.6416,52.6458,52.6404,52.6439
EURTRY,20260419,231200,52.6440,52.6454,52.6440,52.6454
EURTRY,20260419,231300,52.6460,52.6460,52.6454,52.6454
EURTRY,20260419,231400,52.6454,52.6454,52.6454,52.6454
EURTRY,20260419,231500,52.6454,52.6454,52.6454,52.6454
EURTRY,20260419,231600,52.6262,52.6262,52.6245,52.6245
EURTRY,20260419,231700,52.6246,52.6253,52.6242,52.6253
EURTRY,20260419,231800,52.6265,52.6285,52.6265,52.6277
EURTRY,20260419,231900,52.6273,52.6273,52.6266,52.6266
EURTRY,20260419,232000,52.6269,52.6270,52.6268,52.6268
EURTRY,20260419,232100,52.6266,52.6279,52.6265,52.6279
EURTRY,20260419,232200,52.6275,52.6286,52.6275,52.6286
EURTRY,20260419,232300,52.6292,52.6294,52.6291,52.6292
EURTRY,20260419,232400,52.6298,52.6308,52.6298,52.6300
EURTRY,20260419,232500,52.6297,52.6297,52.6292,52.6292
EURTRY,20260419,232600,52.6292,52.6292,52.6292,52.6292
EURTRY,20260419,232700,52.6292,52.6292,52.6279,52.6279
EURTRY,20260419,232800,52.6279,52.6279,52.6279,52.6279
EURTRY,20260419,232900,52.6279,52.6279,52.6279,52.6279
EURTRY,20260419,233000,52.6279,52.6279,52.6251,52.6251
EURTRY,20260419,233100,52.6251,52.6251,52.6251,52.6251
EURTRY,20260419,233200,52.6252,52.6252,52.6252,52.6252
EURTRY,20260419,233300,52.6252,52.6252,52.6252,52.6252
EURTRY,20260419,233400,52.6252,52.6252,52.6178,52.6179
EURTRY,20260419,233500,52.6187,52.6196,52.6187,52.6196
EURTRY,20260419,233600,52.6182,52.6182,52.6161,52.6161
EURTRY,20260419,233700,52.6159,52.6159,52.6111,52.6111
EURTRY,20260419,233800,52.6112,52.6118,52.6068,52.6068
EURTRY,20260419,233900,52.6055,52.6055,52.5955,52.5955
EURTRY,20260419,234000,52.5952,52.5956,52.5942,52.5942
EURTRY,20260419,234100,52.5940,52.5959,52.5940,52.5959
EURTRY,20260419,234200,52.5962,52.5966,52.5953,52.5956
EURTRY,20260419,234300,52.5954,52.5963,52.5954,52.5963
EURTRY,20260419,234400,52.5960,52.5960,52.5937,52.5937
EURTRY,20260419,234500,52.5945,52.5946,52.5937,52.5940
EURTRY,20260419,234600,52.5944,52.5973,52.5944,52.5973
EURTRY,20260419,234700,52.5989,52.5993,52.5989,52.5993
EURTRY,20260419,234800,52.6035,52.6035,52.6035,52.6035
EURTRY,20260419,234900,52.6035,52.6057,52.6035,52.6053
EURTRY,20260419,235000,52.6051,52.6051,52.6018,52.6018
EURTRY,20260419,235100,52.6009,52.6019,52.6008,52.6015
EURTRY,20260419,235200,52.6012,52.6012,52.6006,52.6006
EURTRY,20260419,235300,52.6006,52.6006,52.6006,52.6006
EURTRY,20260419,235400,52.6006,52.6006,52.5977,52.5977
EURTRY,20260419,235500,52.5979,52.5979,52.5964,52.5964
EURTRY,20260419,235600,52.5965,52.5966,52.5965,52.5965
EURTRY,20260419,235700,52.5965,52.5965,52.5965,52.5965
EURTRY,20260419,235800,52.5941,52.5943,52.5932,52.5932
EURTRY,20260419,235900,52.5930,52.5930,52.5927,52.5927
EURTRY,20260420,000000,52.5920,52.5920,52.5891,52.5891
EURAUD,20260419,230100,1.6474,1.6474,1.6474,1.6474
EURAUD,20260419,230200,1.6474,1.6477,1.6474,1.6474
EURAUD,20260419,230300,1.6471,1.6472,1.6471,1.6472
EURAUD,20260419,230400,1.6471,1.6473,1.6471,1.6473
EURAUD,20260419,230500,1.6472,1.6472,1.6472,1.6472
EURAUD,20260419,230600,1.6473,1.6474,1.6472,1.6474
EURAUD,20260419,230700,1.6473,1.6473,1.6473,1.6473
EURAUD,20260419,230800,1.6473,1.6473,1.6470,1.6470
EURAUD,20260419,230900,1.6469,1.6469,1.6468,1.6468
EURAUD,20260419,231000,1.6466,1.6466,1.6465,1.6465
EURAUD,20260419,231100,1.6464,1.6465,1.6463,1.6465
EURAUD,20260419,231200,1.6466,1.6467,1.6466,1.6467
EURAUD,20260419,231300,1.6467,1.6467,1.6465,1.6465
EURAUD,20260419,231400,1.6463,1.6463,1.6463,1.6463
EURAUD,20260419,231500,1.6463,1.6463,1.6463,1.6463
EURAUD,20260419,231600,1.6463,1.6463,1.6459,1.6459
EURAUD,20260419,231700,1.6458,1.6459,1.6458,1.6459
EURAUD,20260419,231800,1.6460,1.6461,1.6460,1.6460
EURAUD,20260419,231900,1.6461,1.6462,1.6461,1.6462
EURAUD,20260419,232000,1.6462,1.6462,1.6462,1.6462
EURAUD,20260419,232100,1.6461,1.6461,1.6461,1.6461
EURAUD,20260419,232200,1.6461,1.6461,1.6461,1.6461
EURAUD,20260419,232300,1.6462,1.6462,1.6461,1.6461
EURAUD,20260419,232400,1.6462,1.6462,1.6462,1.6462
EURAUD,20260419,232500,1.6462,1.6462,1.6462,1.6462
EURAUD,20260419,232600,1.6462,1.6462,1.6462,1.6462
EURAUD,20260419,232700,1.6462,1.6462,1.6462,1.6462
EURAUD,20260419,232800,1.6462,1.6462,1.6460,1.6460
EURAUD,20260419,232900,1.6459,1.6462,1.6459,1.6462
EURAUD,20260419,233000,1.6465,1.6472,1.6465,1.6470
EURAUD,20260419,233100,1.6471,1.6471,1.6470,1.6470
EURAUD,20260419,233200,1.6469,1.6469,1.6468,1.6469
EURAUD,20260419,233300,1.6469,1.6469,1.6469,1.6469
EURAUD,20260419,233400,1.6466,1.6469,1.6466,1.6469
EURAUD,20260419,233500,1.6467,1.6467,1.6467,1.6467
EURAUD,20260419,233600,1.6467,1.6467,1.6466,1.6466
EURAUD,20260419,233700,1.6467,1.6469,1.6467,1.6468
EURAUD,20260419,233800,1.6469,1.6469,1.6468,1.6468
EURAUD,20260419,233900,1.6467,1.6467,1.6463,1.6463
EURAUD,20260419,234000,1.6466,1.6468,1.6466,1.6467
EURAUD,20260419,234100,1.6466,1.6466,1.6466,1.6466
EURAUD,20260419,234200,1.6466,1.6466,1.6466,1.6466
EURAUD,20260419,234300,1.6466,1.6466,1.6466,1.6466
EURAUD,20260419,234400,1.6466,1.6466,1.6465,1.6466
EURAUD,20260419,234500,1.6465,1.6465,1.6463,1.6463
EURAUD,20260419,234600,1.6464,1.6464,1.6460,1.6460
EURAUD,20260419,234700,1.6461,1.6462,1.6461,1.6462
EURAUD,20260419,234800,1.6463,1.6463,1.6447,1.6450
EURAUD,20260419,234900,1.6452,1.6453,1.6451,1.6453
EURAUD,20260419,235000,1.6451,1.6458,1.6449,1.6458
EURAUD,20260419,235100,1.6459,1.6469,1.6459,1.6469
EURAUD,20260419,235200,1.6469,1.6469,1.6467,1.6467
EURAUD,20260419,235300,1.6467,1.6467,1.6467,1.6467
EURAUD,20260419,235400,1.6466,1.6466,1.6466,1.6466
EURAUD,20260419,235500,1.6466,1.6467,1.6466,1.6467
EURAUD,20260419,235600,1.6467,1.6467,1.6467,1.6467
EURAUD,20260419,235700,1.6467,1.6467,1.6467,1.6467
EURAUD,20260419,235800,1.6466,1.6466,1.6466,1.6466
EURAUD,20260419,235900,1.6466,1.6467,1.6466,1.6467
EURAUD,20260420,000000,1.6469,1.6477,1.6469,1.6477
EURNZD,20260419,230100,2.0027,2.0027,2.0027,2.0027
EURNZD,20260419,230200,2.0027,2.0031,2.0027,2.0031
EURNZD,20260419,230300,2.0033,2.0035,2.0033,2.0035
EURNZD,20260419,230400,2.0036,2.0039,2.0036,2.0039
EURNZD,20260419,230500,2.0038,2.0038,2.0038,2.0038
EURNZD,20260419,230600,2.0039,2.0041,2.0039,2.0041
EURNZD,20260419,230700,2.0042,2.0042,2.0039,2.0039
EURNZD,20260419,230800,2.0038,2.0042,2.0038,2.0042
EURNZD,20260419,230900,2.0043,2.0043,2.0038,2.0038
EURNZD,20260419,231000,2.0039,2.0039,2.0036,2.0036
EURNZD,20260419,231100,2.0035,2.0035,2.0031,2.0034
EURNZD,20260419,231200,2.0034,2.0034,2.0034,2.0034
EURNZD,20260419,231300,2.0034,2.0035,2.0033,2.0033
EURNZD,20260419,231400,2.0032,2.0036,2.0032,2.0036
EURNZD,20260419,231500,2.0037,2.0037,2.0033,2.0033
EURNZD,20260419,231600,2.0032,2.0033,2.0031,2.0033
EURNZD,20260419,231700,2.0032,2.0034,2.0032,2.0034
EURNZD,20260419,231800,2.0035,2.0035,2.0034,2.0034
EURNZD,20260419,231900,2.0033,2.0035,2.0033,2.0035
EURNZD,20260419,232000,2.0036,2.0038,2.0035,2.0038
EURNZD,20260419,232100,2.0037,2.0038,2.0037,2.0038
EURNZD,20260419,232200,2.0037,2.0041,2.0037,2.0041
EURNZD,20260419,232300,2.0040,2.0041,2.0040,2.0040
EURNZD,20260419,232400,2.0041,2.0041,2.0040,2.0040
EURNZD,20260419,232500,2.0040,2.0040,2.0040,2.0040
EURNZD,20260419,232600,2.0041,2.0041,2.0041,2.0041
EURNZD,20260419,232700,2.0041,2.0041,2.0041,2.0041
EURNZD,20260419,232800,2.0041,2.0041,2.0041,2.0041
EURNZD,20260419,232900,2.0041,2.0041,2.0040,2.0040
EURNZD,20260419,233000,2.0038,2.0038,2.0038,2.0038
EURNZD,20260419,233100,2.0038,2.0038,2.0038,2.0038
EURNZD,20260419,233200,2.0039,2.0039,2.0039,2.0039
EURNZD,20260419,233300,2.0041,2.0046,2.0041,2.0046
EURNZD,20260419,233400,2.0048,2.0048,2.0044,2.0044
EURNZD,20260419,233500,2.0045,2.0045,2.0045,2.0045
EURNZD,20260419,233600,2.0046,2.0049,2.0046,2.0046
EURNZD,20260419,233700,2.0047,2.0047,2.0043,2.0043
EURNZD,20260419,233800,2.0042,2.0042,2.0041,2.0041
EURNZD,20260419,233900,2.0038,2.0038,2.0036,2.0038
EURNZD,20260419,234000,2.0038,2.0038,2.0037,2.0037
EURNZD,20260419,234100,2.0038,2.0038,2.0038,2.0038
EURNZD,20260419,234200,2.0038,2.0038,2.0038,2.0038
EURNZD,20260419,234300,2.0038,2.0038,2.0038,2.0038
EURNZD,20260419,234400,2.0038,2.0038,2.0037,2.0038
EURNZD,20260419,234500,2.0039,2.0039,2.0038,2.0038
EURNZD,20260419,234600,2.0039,2.0039,2.0038,2.0038
EURNZD,20260419,234700,2.0038,2.0039,2.0038,2.0039
EURNZD,20260419,234800,2.0040,2.0042,2.0040,2.0041
EURNZD,20260419,234900,2.0039,2.0041,2.0038,2.0041
EURNZD,20260419,235000,2.0044,2.0044,2.0037,2.0037
EURNZD,20260419,235100,2.0036,2.0036,2.0033,2.0035
EURNZD,20260419,235200,2.0037,2.0037,2.0037,2.0037
EURNZD,20260419,235300,2.0037,2.0037,2.0037,2.0037
EURNZD,20260419,235400,2.0037,2.0037,2.0035,2.0036
EURNZD,20260419,235500,2.0035,2.0035,2.0033,2.0034
EURNZD,20260419,235600,2.0036,2.0038,2.0036,2.0038
EURNZD,20260419,235700,2.0038,2.0039,2.0038,2.0039
EURNZD,20260419,235800,2.0041,2.0041,2.0039,2.0039
EURNZD,20260419,235900,2.0038,2.0038,2.0038,2.0038
EURNZD,20260420,000000,2.0038,2.0040,2.0038,2.0040
EURSGD,20260419,230600,1.4934,1.4937,1.4934,1.4937
EURSGD,20260419,230700,1.4936,1.4936,1.4930,1.4930
EURSGD,20260419,230800,1.4929,1.4929,1.4928,1.4928
EURSGD,20260419,230900,1.4927,1.4933,1.4927,1.4927
EURSGD,20260419,231000,1.4928,1.4928,1.4927,1.4927
EURSGD,20260419,231100,1.4928,1.4933,1.4928,1.4933
EURSGD,20260419,231200,1.4934,1.4934,1.4933,1.4933
EURSGD,20260419,231300,1.4934,1.4935,1.4932,1.4932
EURSGD,20260419,231400,1.4934,1.4934,1.4929,1.4930
EURSGD,20260419,231500,1.4930,1.4930,1.4930,1.4930
EURSGD,20260419,231600,1.4929,1.4933,1.4929,1.4933
EURSGD,20260419,231700,1.4933,1.4933,1.4930,1.4932
EURSGD,20260419,231800,1.4933,1.4934,1.4932,1.4934
EURSGD,20260419,231900,1.4933,1.4934,1.4932,1.4934
EURSGD,20260419,232000,1.4935,1.4935,1.4931,1.4931
EURSGD,20260419,232100,1.4934,1.4935,1.4933,1.4935
EURSGD,20260419,232200,1.4934,1.4935,1.4932,1.4932
EURSGD,20260419,232300,1.4933,1.4935,1.4932,1.4934
EURSGD,20260419,232400,1.4935,1.4936,1.4935,1.4935
EURSGD,20260419,232500,1.4936,1.4936,1.4936,1.4936
EURSGD,20260419,232600,1.4935,1.4935,1.4933,1.4934
EURSGD,20260419,232700,1.4935,1.4935,1.4934,1.4935
EURSGD,20260419,232800,1.4936,1.4936,1.4933,1.4933
EURSGD,20260419,232900,1.4934,1.4934,1.4934,1.4934
EURSGD,20260419,233000,1.4933,1.4934,1.4933,1.4933
EURSGD,20260419,233100,1.4934,1.4935,1.4934,1.4934
EURSGD,20260419,233200,1.4935,1.4936,1.4934,1.4936
EURSGD,20260419,233300,1.4937,1.4937,1.4936,1.4937
EURSGD,20260419,233400,1.4936,1.4936,1.4935,1.4935
EURSGD,20260419,233500,1.4936,1.4936,1.4935,1.4936
EURSGD,20260419,233600,1.4935,1.4936,1.4935,1.4935
EURSGD,20260419,233700,1.4936,1.4936,1.4933,1.4933
EURSGD,20260419,233800,1.4932,1.4932,1.4931,1.4932
EURSGD,20260419,233900,1.4931,1.4931,1.4928,1.4928
EURSGD,20260419,234000,1.4929,1.4929,1.4928,1.4928
EURSGD,20260419,234100,1.4928,1.4929,1.4928,1.4928
EURSGD,20260419,234200,1.4927,1.4929,1.4927,1.4929
EURSGD,20260419,234300,1.4928,1.4928,1.4928,1.4928
EURSGD,20260419,234400,1.4928,1.4928,1.4927,1.4928
EURSGD,20260419,234500,1.4927,1.4928,1.4927,1.4927
EURSGD,20260419,234600,1.4928,1.4929,1.4925,1.4925
EURSGD,20260419,234700,1.4926,1.4927,1.4926,1.4926
EURSGD,20260419,234800,1.4926,1.4926,1.4926,1.4926
EURSGD,20260419,234900,1.4927,1.4929,1.4927,1.4929
EURSGD,20260419,235000,1.4930,1.4930,1.4929,1.4929
EURSGD,20260419,235100,1.4930,1.4930,1.4930,1.4930
EURSGD,20260419,235200,1.4930,1.4931,1.4930,1.4931
EURSGD,20260419,235300,1.4930,1.4930,1.4930,1.4930
EURSGD,20260419,235400,1.4930,1.4930,1.4930,1.4930
EURSGD,20260419,235500,1.4930,1.4930,1.4930,1.4930
EURSGD,20260419,235600,1.4929,1.4929,1.4926,1.4928
EURSGD,20260419,235700,1.4929,1.4930,1.4929,1.4929
EURSGD,20260419,235800,1.4928,1.4929,1.4928,1.4929
EURSGD,20260419,235900,1.4928,1.4928,1.4928,1.4928
EURSGD,20260420,000000,1.4927,1.4928,1.4926,1.4927
EURZAR,20260419,230500,19.271,19.271,19.271,19.271
EURZAR,20260419,230600,19.272,19.272,19.271,19.272
EURZAR,20260419,230700,19.271,19.271,19.271,19.271
EURZAR,20260419,230800,19.270,19.270,19.270,19.270
EURZAR,20260419,230900,19.270,19.283,19.268,19.280
EURZAR,20260419,231000,19.278,19.281,19.278,19.281
EURZAR,20260419,231100,19.280,19.280,19.271,19.271
EURZAR,20260419,231200,19.271,19.271,19.271,19.271
EURZAR,20260419,231300,19.271,19.271,19.267,19.267
EURZAR,20260419,231400,19.267,19.267,19.267,19.267
EURZAR,20260419,231500,19.267,19.267,19.267,19.267
EURZAR,20260419,231600,19.265,19.265,19.265,19.265
EURZAR,20260419,231700,19.265,19.265,19.264,19.264
EURZAR,20260419,231800,19.265,19.266,19.265,19.265
EURZAR,20260419,231900,19.264,19.264,19.264,19.264
EURZAR,20260419,232000,19.264,19.264,19.264,19.264
EURZAR,20260419,232100,19.264,19.265,19.264,19.265
EURZAR,20260419,232200,19.265,19.265,19.265,19.265
EURZAR,20260419,232300,19.265,19.265,19.265,19.265
EURZAR,20260419,232400,19.266,19.266,19.265,19.265
EURZAR,20260419,232500,19.265,19.265,19.265,19.265
EURZAR,20260419,232600,19.273,19.302,19.273,19.302
EURZAR,20260419,232700,19.300,19.303,19.300,19.303
EURZAR,20260419,232800,19.305,19.307,19.305,19.307
EURZAR,20260419,232900,19.308,19.309,19.308,19.309
EURZAR,20260419,233000,19.308,19.308,19.306,19.306
EURZAR,20260419,233100,19.305,19.305,19.297,19.300
EURZAR,20260419,233200,19.310,19.312,19.310,19.312
EURZAR,20260419,233300,19.305,19.305,19.271,19.291
EURZAR,20260419,233400,19.290,19.293,19.290,19.292
EURZAR,20260419,233500,19.291,19.291,19.291,19.291
EURZAR,20260419,233600,19.290,19.308,19.290,19.308
EURZAR,20260419,233700,19.309,19.309,19.291,19.300
EURZAR,20260419,233800,19.302,19.302,19.283,19.283
EURZAR,20260419,233900,19.282,19.282,19.272,19.278
EURZAR,20260419,234000,19.279,19.285,19.279,19.285
EURZAR,20260419,234100,19.285,19.292,19.285,19.292
EURZAR,20260419,234200,19.298,19.298,19.294,19.294
EURZAR,20260419,234300,19.292,19.292,19.290,19.290
EURZAR,20260419,234400,19.288,19.288,19.288,19.288
EURZAR,20260419,234500,19.289,19.289,19.283,19.283
EURZAR,20260419,234600,19.278,19.278,19.264,19.264
EURZAR,20260419,234700,19.263,19.284,19.262,19.279
EURZAR,20260419,234800,19.274,19.274,19.267,19.267
EURZAR,20260419,234900,19.263,19.283,19.263,19.283
EURZAR,20260419,235000,19.284,19.284,19.279,19.279
EURZAR,20260419,235100,19.280,19.280,19.279,19.279
EURZAR,20260419,235200,19.279,19.279,19.279,19.279
EURZAR,20260419,235300,19.279,19.279,19.279,19.279
EURZAR,20260419,235400,19.278,19.278,19.278,19.278
EURZAR,20260419,235500,19.271,19.277,19.270,19.277
EURZAR,20260419,235600,19.285,19.292,19.285,19.291
EURZAR,20260419,235700,19.291,19.291,19.291,19.291
EURZAR,20260419,235800,19.289,19.296,19.274,19.296
EURZAR,20260419,235900,19.296,19.296,19.296,19.296
EURZAR,20260420,000000,19.295,19.295,19.293,19.293
GBPCAD,20260419,230100,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260419,230200,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260419,230300,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260419,230400,1.8451,1.8451,1.8446,1.8446
GBPCAD,20260419,230500,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260419,230600,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260419,230700,1.8450,1.8454,1.8450,1.8454
GBPCAD,20260419,230800,1.8454,1.8454,1.8453,1.8453
GBPCAD,20260419,230900,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260419,231000,1.8456,1.8457,1.8456,1.8457
GBPCAD,20260419,231100,1.8458,1.8460,1.8458,1.8460
GBPCAD,20260419,231200,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260419,231300,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260419,231400,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260419,231500,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260419,231600,1.8461,1.8463,1.8461,1.8462
GBPCAD,20260419,231700,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260419,231800,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260419,231900,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260419,232000,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260419,232100,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260419,232200,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260419,232300,1.8462,1.8464,1.8462,1.8464
GBPCAD,20260419,232400,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260419,232500,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260419,232600,1.8466,1.8466,1.8465,1.8465
GBPCAD,20260419,232700,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260419,232800,1.8466,1.8466,1.8465,1.8465
GBPCAD,20260419,232900,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260419,233000,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260419,233100,1.8464,1.8466,1.8464,1.8466
GBPCAD,20260419,233200,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260419,233300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260419,233400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260419,233500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260419,233600,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260419,233700,1.8463,1.8464,1.8463,1.8464
GBPCAD,20260419,233800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260419,233900,1.8464,1.8465,1.8464,1.8464
GBPCAD,20260419,234000,1.8463,1.8463,1.8462,1.8463
GBPCAD,20260419,234100,1.8462,1.8462,1.8460,1.8460
GBPCAD,20260419,234200,1.8461,1.8462,1.8461,1.8462
GBPCAD,20260419,234300,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260419,234400,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260419,234500,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260419,234600,1.8462,1.8462,1.8458,1.8458
GBPCAD,20260419,234700,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260419,234800,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260419,234900,1.8457,1.8460,1.8457,1.8460
GBPCAD,20260419,235000,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260419,235100,1.8460,1.8461,1.8460,1.8461
GBPCAD,20260419,235200,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260419,235300,1.8462,1.8463,1.8462,1.8463
GBPCAD,20260419,235400,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260419,235500,1.8463,1.8464,1.8463,1.8464
GBPCAD,20260419,235600,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260419,235700,1.8465,1.8466,1.8465,1.8465
GBPCAD,20260419,235800,1.8466,1.8467,1.8465,1.8465
GBPCAD,20260419,235900,1.8464,1.8466,1.8464,1.8465
GBPCAD,20260420,000000,1.8464,1.8466,1.8464,1.8466
GBPAUD,20260419,230300,1.8921,1.8922,1.8921,1.8922
GBPAUD,20260419,230400,1.8922,1.8922,1.8922,1.8922
GBPAUD,20260419,230500,1.8921,1.8921,1.8921,1.8921
GBPAUD,20260419,230600,1.8920,1.8921,1.8920,1.8920
GBPAUD,20260419,230700,1.8923,1.8926,1.8923,1.8926
GBPAUD,20260419,230800,1.8927,1.8927,1.8925,1.8925
GBPAUD,20260419,230900,1.8924,1.8924,1.8922,1.8922
GBPAUD,20260419,231000,1.8920,1.8920,1.8920,1.8920
GBPAUD,20260419,231100,1.8919,1.8919,1.8917,1.8918
GBPAUD,20260419,231200,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260419,231300,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260419,231400,1.8915,1.8915,1.8915,1.8915
GBPAUD,20260419,231500,1.8915,1.8915,1.8915,1.8915
GBPAUD,20260419,231600,1.8915,1.8915,1.8912,1.8912
GBPAUD,20260419,231700,1.8912,1.8913,1.8912,1.8913
GBPAUD,20260419,231800,1.8914,1.8914,1.8913,1.8913
GBPAUD,20260419,231900,1.8914,1.8915,1.8914,1.8915
GBPAUD,20260419,232000,1.8915,1.8915,1.8915,1.8915
GBPAUD,20260419,232100,1.8915,1.8915,1.8915,1.8915
GBPAUD,20260419,232200,1.8915,1.8915,1.8915,1.8915
GBPAUD,20260419,232300,1.8915,1.8915,1.8915,1.8915
GBPAUD,20260419,232400,1.8915,1.8915,1.8915,1.8915
GBPAUD,20260419,232500,1.8915,1.8915,1.8915,1.8915
GBPAUD,20260419,232600,1.8915,1.8915,1.8915,1.8915
GBPAUD,20260419,232700,1.8915,1.8915,1.8915,1.8915
GBPAUD,20260419,232800,1.8914,1.8914,1.8913,1.8913
GBPAUD,20260419,232900,1.8912,1.8914,1.8911,1.8914
GBPAUD,20260419,233000,1.8917,1.8924,1.8917,1.8924
GBPAUD,20260419,233100,1.8925,1.8925,1.8925,1.8925
GBPAUD,20260419,233200,1.8925,1.8925,1.8923,1.8923
GBPAUD,20260419,233300,1.8922,1.8922,1.8922,1.8922
GBPAUD,20260419,233400,1.8922,1.8925,1.8922,1.8925
GBPAUD,20260419,233500,1.8925,1.8925,1.8925,1.8925
GBPAUD,20260419,233600,1.8925,1.8925,1.8925,1.8925
GBPAUD,20260419,233700,1.8926,1.8928,1.8926,1.8928
GBPAUD,20260419,233800,1.8928,1.8928,1.8928,1.8928
GBPAUD,20260419,233900,1.8927,1.8927,1.8926,1.8926
GBPAUD,20260419,234000,1.8928,1.8931,1.8928,1.8931
GBPAUD,20260419,234100,1.8929,1.8929,1.8929,1.8929
GBPAUD,20260419,234200,1.8929,1.8929,1.8929,1.8929
GBPAUD,20260419,234300,1.8929,1.8929,1.8929,1.8929
GBPAUD,20260419,234400,1.8929,1.8929,1.8929,1.8929
GBPAUD,20260419,234500,1.8924,1.8924,1.8924,1.8924
GBPAUD,20260419,234600,1.8923,1.8923,1.8919,1.8919
GBPAUD,20260419,234700,1.8917,1.8918,1.8917,1.8918
GBPAUD,20260419,234800,1.8917,1.8917,1.8900,1.8904
GBPAUD,20260419,234900,1.8905,1.8905,1.8904,1.8904
GBPAUD,20260419,235000,1.8903,1.8914,1.8902,1.8914
GBPAUD,20260419,235100,1.8915,1.8926,1.8915,1.8925
GBPAUD,20260419,235200,1.8926,1.8926,1.8924,1.8924
GBPAUD,20260419,235300,1.8923,1.8924,1.8923,1.8924
GBPAUD,20260419,235400,1.8924,1.8924,1.8924,1.8924
GBPAUD,20260419,235500,1.8924,1.8926,1.8924,1.8926
GBPAUD,20260419,235600,1.8927,1.8927,1.8927,1.8927
GBPAUD,20260419,235700,1.8927,1.8927,1.8927,1.8927
GBPAUD,20260419,235800,1.8927,1.8928,1.8927,1.8927
GBPAUD,20260419,235900,1.8927,1.8927,1.8927,1.8927
GBPAUD,20260420,000000,1.8930,1.8941,1.8930,1.8941
GBPNZD,20260419,230300,2.3014,2.3016,2.3014,2.3016
GBPNZD,20260419,230400,2.3017,2.3019,2.3017,2.3019
GBPNZD,20260419,230500,2.3018,2.3018,2.3018,2.3018
GBPNZD,20260419,230600,2.3018,2.3018,2.3018,2.3018
GBPNZD,20260419,230700,2.3018,2.3024,2.3018,2.3024
GBPNZD,20260419,230800,2.3025,2.3029,2.3024,2.3029
GBPNZD,20260419,230900,2.3033,2.3033,2.3025,2.3025
GBPNZD,20260419,231000,2.3025,2.3025,2.3025,2.3025
GBPNZD,20260419,231100,2.3018,2.3019,2.3017,2.3019
GBPNZD,20260419,231200,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260419,231300,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260419,231400,2.3017,2.3022,2.3017,2.3022
GBPNZD,20260419,231500,2.3023,2.3023,2.3017,2.3017
GBPNZD,20260419,231600,2.3020,2.3020,2.3019,2.3019
GBPNZD,20260419,231700,2.3018,2.3019,2.3018,2.3019
GBPNZD,20260419,231800,2.3020,2.3020,2.3019,2.3019
GBPNZD,20260419,231900,2.3019,2.3020,2.3019,2.3020
GBPNZD,20260419,232000,2.3022,2.3024,2.3022,2.3023
GBPNZD,20260419,232100,2.3024,2.3024,2.3023,2.3023
GBPNZD,20260419,232200,2.3024,2.3026,2.3024,2.3026
GBPNZD,20260419,232300,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260419,232400,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260419,232500,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260419,232600,2.3028,2.3028,2.3028,2.3028
GBPNZD,20260419,232700,2.3028,2.3028,2.3028,2.3028
GBPNZD,20260419,232800,2.3028,2.3028,2.3028,2.3028
GBPNZD,20260419,232900,2.3026,2.3026,2.3024,2.3024
GBPNZD,20260419,233000,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260419,233100,2.3025,2.3025,2.3025,2.3025
GBPNZD,20260419,233200,2.3026,2.3026,2.3025,2.3025
GBPNZD,20260419,233300,2.3026,2.3033,2.3026,2.3033
GBPNZD,20260419,233400,2.3034,2.3035,2.3034,2.3034
GBPNZD,20260419,233500,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260419,233600,2.3035,2.3039,2.3035,2.3037
GBPNZD,20260419,233700,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260419,233800,2.3035,2.3036,2.3034,2.3034
GBPNZD,20260419,233900,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260419,234000,2.3035,2.3035,2.3034,2.3034
GBPNZD,20260419,234100,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260419,234200,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260419,234300,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260419,234400,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260419,234500,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260419,234600,2.3033,2.3033,2.3031,2.3031
GBPNZD,20260419,234700,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260419,234800,2.3029,2.3031,2.3029,2.3030
GBPNZD,20260419,234900,2.3028,2.3030,2.3026,2.3030
GBPNZD,20260419,235000,2.3031,2.3031,2.3025,2.3025
GBPNZD,20260419,235100,2.3024,2.3024,2.3023,2.3023
GBPNZD,20260419,235200,2.3023,2.3023,2.3023,2.3023
GBPNZD,20260419,235300,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260419,235400,2.3026,2.3027,2.3025,2.3027
GBPNZD,20260419,235500,2.3026,2.3027,2.3024,2.3027
GBPNZD,20260419,235600,2.3028,2.3028,2.3028,2.3028
GBPNZD,20260419,235700,2.3028,2.3035,2.3028,2.3035
GBPNZD,20260419,235800,2.3034,2.3035,2.3034,2.3034
GBPNZD,20260419,235900,2.3033,2.3033,2.3031,2.3031
GBPNZD,20260420,000000,2.3032,2.3036,2.3032,2.3036
AUDCHF,20260419,230300,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260419,230400,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260419,230500,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260419,230600,0.5566,0.5566,0.5564,0.5565
AUDCHF,20260419,230700,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260419,230800,0.5564,0.5566,0.5564,0.5566
AUDCHF,20260419,230900,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260419,231000,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260419,231100,0.5568,0.5569,0.5568,0.5569
AUDCHF,20260419,231200,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260419,231300,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260419,231400,0.5567,0.5569,0.5567,0.5569
AUDCHF,20260419,231500,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260419,231600,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260419,231700,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260419,231800,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260419,231900,0.5569,0.5570,0.5569,0.5570
AUDCHF,20260419,232000,0.5569,0.5570,0.5569,0.5570
AUDCHF,20260419,232100,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260419,232200,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260419,232300,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260419,232400,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260419,232500,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260419,232600,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260419,232700,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260419,232800,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260419,232900,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260419,233000,0.5569,0.5569,0.5566,0.5566
AUDCHF,20260419,233100,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260419,233200,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260419,233300,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260419,233400,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260419,233500,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260419,233600,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260419,233700,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260419,233800,0.5566,0.5566,0.5565,0.5566
AUDCHF,20260419,233900,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260419,234000,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260419,234100,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260419,234200,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260419,234300,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260419,234400,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260419,234500,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260419,234600,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260419,234700,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260419,234800,0.5568,0.5573,0.5568,0.5571
AUDCHF,20260419,234900,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260419,235000,0.5571,0.5573,0.5570,0.5570
AUDCHF,20260419,235100,0.5569,0.5569,0.5568,0.5568
AUDCHF,20260419,235200,0.5568,0.5569,0.5568,0.5569
AUDCHF,20260419,235300,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260419,235400,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260419,235500,0.5570,0.5571,0.5570,0.5571
AUDCHF,20260419,235600,0.5572,0.5572,0.5571,0.5571
AUDCHF,20260419,235700,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260419,235800,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260419,235900,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260420,000000,0.5569,0.5569,0.5566,0.5566
AUDCAD,20260419,230300,0.9747,0.9747,0.9746,0.9746
AUDCAD,20260419,230400,0.9745,0.9745,0.9744,0.9744
AUDCAD,20260419,230500,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260419,230600,0.9746,0.9747,0.9746,0.9747
AUDCAD,20260419,230700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260419,230800,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260419,230900,0.9747,0.9750,0.9747,0.9750
AUDCAD,20260419,231000,0.9751,0.9752,0.9751,0.9752
AUDCAD,20260419,231100,0.9753,0.9754,0.9753,0.9753
AUDCAD,20260419,231200,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260419,231300,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260419,231400,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260419,231500,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260419,231600,0.9756,0.9758,0.9756,0.9758
AUDCAD,20260419,231700,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260419,231800,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260419,231900,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260419,232000,0.9757,0.9757,0.9756,0.9756
AUDCAD,20260419,232100,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260419,232200,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260419,232300,0.9757,0.9758,0.9757,0.9758
AUDCAD,20260419,232400,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260419,232500,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260419,232600,0.9759,0.9759,0.9758,0.9758
AUDCAD,20260419,232700,0.9758,0.9759,0.9758,0.9759
AUDCAD,20260419,232800,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260419,232900,0.9760,0.9760,0.9759,0.9759
AUDCAD,20260419,233000,0.9758,0.9758,0.9753,0.9753
AUDCAD,20260419,233100,0.9752,0.9753,0.9752,0.9753
AUDCAD,20260419,233200,0.9753,0.9754,0.9753,0.9754
AUDCAD,20260419,233300,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260419,233400,0.9754,0.9754,0.9752,0.9752
AUDCAD,20260419,233500,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260419,233600,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260419,233700,0.9752,0.9752,0.9751,0.9751
AUDCAD,20260419,233800,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260419,233900,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260419,234000,0.9751,0.9751,0.9749,0.9750
AUDCAD,20260419,234100,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260419,234200,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260419,234300,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260419,234400,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260419,234500,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260419,234600,0.9752,0.9753,0.9751,0.9753
AUDCAD,20260419,234700,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260419,234800,0.9754,0.9761,0.9754,0.9760
AUDCAD,20260419,234900,0.9761,0.9761,0.9760,0.9760
AUDCAD,20260419,235000,0.9761,0.9762,0.9757,0.9757
AUDCAD,20260419,235100,0.9756,0.9756,0.9750,0.9751
AUDCAD,20260419,235200,0.9750,0.9751,0.9750,0.9751
AUDCAD,20260419,235300,0.9752,0.9753,0.9752,0.9752
AUDCAD,20260419,235400,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260419,235500,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260419,235600,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260419,235700,0.9753,0.9753,0.9752,0.9752
AUDCAD,20260419,235800,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260419,235900,0.9752,0.9753,0.9752,0.9752
AUDCAD,20260420,000000,0.9751,0.9751,0.9746,0.9746
AUDNZD,20260419,230300,1.2157,1.2159,1.2157,1.2159
AUDNZD,20260419,230400,1.2160,1.2161,1.2160,1.2161
AUDNZD,20260419,230500,1.2160,1.2161,1.2160,1.2161
AUDNZD,20260419,230600,1.2162,1.2162,1.2161,1.2161
AUDNZD,20260419,230700,1.2162,1.2162,1.2161,1.2161
AUDNZD,20260419,230800,1.2162,1.2164,1.2162,1.2164
AUDNZD,20260419,230900,1.2165,1.2166,1.2163,1.2164
AUDNZD,20260419,231000,1.2165,1.2165,1.2163,1.2163
AUDNZD,20260419,231100,1.2162,1.2163,1.2162,1.2163
AUDNZD,20260419,231200,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260419,231300,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260419,231400,1.2164,1.2167,1.2164,1.2167
AUDNZD,20260419,231500,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260419,231600,1.2165,1.2166,1.2165,1.2166
AUDNZD,20260419,231700,1.2167,1.2168,1.2166,1.2168
AUDNZD,20260419,231800,1.2167,1.2167,1.2166,1.2166
AUDNZD,20260419,231900,1.2165,1.2167,1.2165,1.2167
AUDNZD,20260419,232000,1.2166,1.2168,1.2166,1.2168
AUDNZD,20260419,232100,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260419,232200,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260419,232300,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260419,232400,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260419,232500,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260419,232600,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260419,232700,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260419,232800,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260419,232900,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260419,233000,1.2169,1.2169,1.2162,1.2162
AUDNZD,20260419,233100,1.2161,1.2163,1.2161,1.2163
AUDNZD,20260419,233200,1.2163,1.2164,1.2163,1.2164
AUDNZD,20260419,233300,1.2165,1.2168,1.2165,1.2168
AUDNZD,20260419,233400,1.2169,1.2170,1.2167,1.2167
AUDNZD,20260419,233500,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260419,233600,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260419,233700,1.2169,1.2169,1.2166,1.2166
AUDNZD,20260419,233800,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260419,233900,1.2165,1.2166,1.2165,1.2166
AUDNZD,20260419,234000,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260419,234100,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260419,234200,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260419,234300,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260419,234400,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260419,234500,1.2165,1.2168,1.2165,1.2168
AUDNZD,20260419,234600,1.2167,1.2168,1.2167,1.2168
AUDNZD,20260419,234700,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260419,234800,1.2169,1.2181,1.2169,1.2177
AUDNZD,20260419,234900,1.2176,1.2178,1.2176,1.2178
AUDNZD,20260419,235000,1.2180,1.2180,1.2170,1.2170
AUDNZD,20260419,235100,1.2169,1.2169,1.2160,1.2161
AUDNZD,20260419,235200,1.2162,1.2163,1.2162,1.2163
AUDNZD,20260419,235300,1.2164,1.2164,1.2163,1.2163
AUDNZD,20260419,235400,1.2164,1.2164,1.2163,1.2164
AUDNZD,20260419,235500,1.2163,1.2163,1.2162,1.2163
AUDNZD,20260419,235600,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260419,235700,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260419,235800,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260419,235900,1.2166,1.2166,1.2164,1.2164
AUDNZD,20260420,000000,1.2162,1.2162,1.2157,1.2158
NZDCHF,20260419,230300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260419,230400,0.4575,0.4575,0.4574,0.4574
NZDCHF,20260419,230500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260419,230600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260419,230700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260419,230800,0.4575,0.4575,0.4574,0.4574
NZDCHF,20260419,230900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260419,231000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260419,231100,0.4576,0.4577,0.4576,0.4576
NZDCHF,20260419,231200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260419,231300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260419,231400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260419,231500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260419,231600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260419,231700,0.4575,0.4576,0.4575,0.4575
NZDCHF,20260419,231800,0.4576,0.4576,0.4575,0.4576
NZDCHF,20260419,231900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260419,232000,0.4576,0.4576,0.4575,0.4575
NZDCHF,20260419,232100,0.4575,0.4576,0.4575,0.4576
NZDCHF,20260419,232200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260419,232300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260419,232400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260419,232500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260419,232600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260419,232700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260419,232800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260419,232900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260419,233000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260419,233100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260419,233200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260419,233300,0.4575,0.4575,0.4573,0.4573
NZDCHF,20260419,233400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260419,233500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260419,233600,0.4572,0.4573,0.4572,0.4573
NZDCHF,20260419,233700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260419,233800,0.4573,0.4574,0.4573,0.4574
NZDCHF,20260419,233900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260419,234000,0.4573,0.4574,0.4573,0.4573
NZDCHF,20260419,234100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260419,234200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260419,234300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260419,234400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260419,234500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260419,234700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260419,234800,0.4574,0.4574,0.4573,0.4574
NZDCHF,20260419,234900,0.4573,0.4573,0.4572,0.4572
NZDCHF,20260419,235000,0.4573,0.4576,0.4573,0.4576
NZDCHF,20260419,235100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260419,235200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260419,235300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260419,235400,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260419,235500,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260419,235600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260419,235700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260419,235800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260419,235900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260420,000000,0.4577,0.4577,0.4577,0.4577
NZDCAD,20260419,230300,0.8015,0.8015,0.8012,0.8012
NZDCAD,20260419,230400,0.8011,0.8011,0.8010,0.8010
NZDCAD,20260419,230500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260419,230600,0.8011,0.8012,0.8011,0.8012
NZDCAD,20260419,230700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260419,230800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260419,230900,0.8010,0.8012,0.8010,0.8012
NZDCAD,20260419,231000,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260419,231100,0.8015,0.8017,0.8015,0.8016
NZDCAD,20260419,231200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260419,231300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260419,231400,0.8017,0.8017,0.8015,0.8015
NZDCAD,20260419,231500,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260419,231600,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260419,231700,0.8018,0.8018,0.8016,0.8016
NZDCAD,20260419,231800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260419,231900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260419,232000,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260419,232100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260419,232200,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260419,232300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260419,232400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260419,232500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260419,232600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260419,232700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260419,232800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260419,232900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260419,233000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260419,233100,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260419,233200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260419,233300,0.8016,0.8016,0.8013,0.8013
NZDCAD,20260419,233400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260419,233500,0.8012,0.8013,0.8012,0.8012
NZDCAD,20260419,233600,0.8011,0.8012,0.8011,0.8012
NZDCAD,20260419,233700,0.8011,0.8013,0.8011,0.8013
NZDCAD,20260419,233800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260419,233900,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260419,234000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260419,234100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260419,234200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260419,234300,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260419,234400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260419,234500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260419,234600,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260419,234700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260419,234800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260419,234900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260419,235000,0.8012,0.8015,0.8012,0.8015
NZDCAD,20260419,235100,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260419,235200,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260419,235300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260419,235400,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260419,235500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260419,235600,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260419,235700,0.8015,0.8015,0.8013,0.8013
NZDCAD,20260419,235800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260419,235900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260420,000000,0.8014,0.8014,0.8013,0.8013
CADCHF,20260419,230400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260419,230500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260419,230600,0.5708,0.5708,0.5707,0.5707
CADCHF,20260419,230700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260419,230800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260419,230900,0.5709,0.5709,0.5708,0.5708
CADCHF,20260419,231000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260419,231100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260419,231200,0.5706,0.5707,0.5706,0.5706
CADCHF,20260419,231300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260419,231400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260419,231500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260419,231600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260419,231700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260419,231800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260419,231900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260419,232000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260419,232100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260419,232200,0.5707,0.5707,0.5706,0.5706
CADCHF,20260419,232300,0.5706,0.5706,0.5705,0.5705
CADCHF,20260419,232400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260419,232500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260419,232600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260419,232700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260419,232800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260419,232900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260419,233000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260419,233100,0.5706,0.5706,0.5705,0.5705
CADCHF,20260419,233200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260419,233300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260419,233400,0.5705,0.5706,0.5705,0.5706
CADCHF,20260419,233500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260419,233600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260419,233700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260419,233800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260419,233900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260419,234000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260419,234100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260419,234200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260419,234300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260419,234400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260419,234500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260419,234600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260419,234700,0.5708,0.5708,0.5707,0.5707
CADCHF,20260419,234800,0.5707,0.5707,0.5706,0.5706
CADCHF,20260419,234900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260419,235000,0.5707,0.5708,0.5707,0.5708
CADCHF,20260419,235100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260419,235200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260419,235300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260419,235400,0.5708,0.5710,0.5708,0.5710
CADCHF,20260419,235500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260419,235600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260419,235700,0.5710,0.5711,0.5710,0.5711
CADCHF,20260419,235800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260419,235900,0.5711,0.5711,0.5710,0.5711
CADCHF,20260420,000000,0.5710,0.5711,0.5710,0.5710
CADJPY,20260419,230400,116.04,116.04,116.04,116.04
CADJPY,20260419,230500,116.03,116.03,116.03,116.03
CADJPY,20260419,230600,116.02,116.02,116.01,116.01
CADJPY,20260419,230700,116.01,116.01,116.01,116.01
CADJPY,20260419,230800,116.01,116.01,116.01,116.01
CADJPY,20260419,230900,116.01,116.01,116.01,116.01
CADJPY,20260419,231000,115.99,115.99,115.99,115.99
CADJPY,20260419,231100,115.98,115.98,115.97,115.97
CADJPY,20260419,231200,115.97,115.97,115.97,115.97
CADJPY,20260419,231300,115.97,115.97,115.97,115.97
CADJPY,20260419,231400,115.97,115.97,115.97,115.97
CADJPY,20260419,231500,115.97,115.97,115.97,115.97
CADJPY,20260419,231600,115.96,115.96,115.95,115.96
CADJPY,20260419,231700,115.96,115.96,115.96,115.96
CADJPY,20260419,231800,115.96,115.96,115.96,115.96
CADJPY,20260419,231900,115.96,115.96,115.96,115.96
CADJPY,20260419,232000,115.96,115.96,115.96,115.96
CADJPY,20260419,232100,115.96,115.96,115.96,115.96
CADJPY,20260419,232200,115.96,115.96,115.96,115.96
CADJPY,20260419,232300,115.93,115.93,115.93,115.93
CADJPY,20260419,232400,115.93,115.93,115.93,115.93
CADJPY,20260419,232500,115.93,115.93,115.93,115.93
CADJPY,20260419,232600,115.93,115.93,115.93,115.93
CADJPY,20260419,232700,115.93,115.93,115.93,115.93
CADJPY,20260419,232800,115.93,115.93,115.93,115.93
CADJPY,20260419,232900,115.94,115.94,115.94,115.94
CADJPY,20260419,233000,115.94,115.94,115.94,115.94
CADJPY,20260419,233100,115.95,115.95,115.94,115.94
CADJPY,20260419,233200,115.95,115.95,115.94,115.94
CADJPY,20260419,233300,115.95,115.95,115.95,115.95
CADJPY,20260419,233400,115.95,115.96,115.95,115.96
CADJPY,20260419,233500,115.96,115.96,115.96,115.96
CADJPY,20260419,233600,115.96,115.96,115.96,115.96
CADJPY,20260419,233700,115.95,115.96,115.95,115.95
CADJPY,20260419,233800,115.95,115.95,115.95,115.95
CADJPY,20260419,233900,115.96,115.97,115.95,115.97
CADJPY,20260419,234000,115.97,115.97,115.97,115.97
CADJPY,20260419,234100,115.96,115.98,115.96,115.98
CADJPY,20260419,234200,115.97,115.97,115.97,115.97
CADJPY,20260419,234300,115.96,115.97,115.96,115.97
CADJPY,20260419,234400,115.97,115.97,115.97,115.97
CADJPY,20260419,234500,115.97,115.97,115.97,115.97
CADJPY,20260419,234600,115.97,115.98,115.97,115.98
CADJPY,20260419,234700,115.99,115.99,115.99,115.99
CADJPY,20260419,234800,115.99,115.99,115.98,115.98
CADJPY,20260419,234900,115.98,115.98,115.97,115.97
CADJPY,20260419,235000,115.97,115.97,115.97,115.97
CADJPY,20260419,235100,115.97,115.97,115.97,115.97
CADJPY,20260419,235200,115.97,115.97,115.96,115.96
CADJPY,20260419,235300,115.96,115.96,115.96,115.96
CADJPY,20260419,235400,115.97,115.99,115.97,115.99
CADJPY,20260419,235500,115.99,115.99,115.99,115.99
CADJPY,20260419,235600,115.99,115.99,115.99,115.99
CADJPY,20260419,235700,115.99,115.99,115.99,115.99
CADJPY,20260419,235800,115.99,115.99,115.98,115.98
CADJPY,20260419,235900,115.99,115.99,115.98,115.98
CADJPY,20260420,000000,115.99,115.99,115.98,115.98
BTCUSD,20260419,000100,75782,75782,75755,75755
BTCUSD,20260419,000200,75751,75755,75747,75755
BTCUSD,20260419,000300,75756,75757,75739,75739
BTCUSD,20260419,000400,75738,75738,75651,75664
BTCUSD,20260419,000500,75666,75669,75638,75648
BTCUSD,20260419,000600,75654,75662,75643,75643
BTCUSD,20260419,000700,75642,75642,75615,75615
BTCUSD,20260419,000800,75605,75628,75595,75628
BTCUSD,20260419,000900,75629,75631,75629,75629
BTCUSD,20260419,001000,75626,75626,75598,75611
BTCUSD,20260419,001100,75607,75621,75607,75621
BTCUSD,20260419,001200,75621,75621,75620,75621
BTCUSD,20260419,001300,75616,75638,75616,75638
BTCUSD,20260419,001400,75641,75641,75630,75630
BTCUSD,20260419,001500,75629,75639,75610,75610
BTCUSD,20260419,001600,75585,75603,75584,75601
BTCUSD,20260419,001700,75598,75624,75594,75614
BTCUSD,20260419,001800,75610,75645,75610,75645
BTCUSD,20260419,001900,75644,75644,75638,75638
BTCUSD,20260419,002000,75631,75631,75623,75623
BTCUSD,20260419,002100,75622,75633,75617,75633
BTCUSD,20260419,002200,75645,75645,75645,75645
BTCUSD,20260419,002300,75649,75665,75649,75660
BTCUSD,20260419,002400,75660,75660,75642,75642
BTCUSD,20260419,002500,75643,75665,75643,75665
BTCUSD,20260419,002600,75669,75673,75669,75673
BTCUSD,20260419,002700,75673,75673,75673,75673
BTCUSD,20260419,002800,75673,75675,75673,75675
BTCUSD,20260419,002900,75679,75689,75679,75689
BTCUSD,20260419,003000,75688,75697,75682,75697
BTCUSD,20260419,003100,75697,75704,75697,75704
BTCUSD,20260419,003200,75705,75726,75705,75726
BTCUSD,20260419,003300,75745,75765,75745,75756
BTCUSD,20260419,003400,75758,75766,75758,75766
BTCUSD,20260419,003500,75765,75767,75765,75767
BTCUSD,20260419,003600,75769,75791,75762,75762
BTCUSD,20260419,003700,75779,75780,75774,75780
BTCUSD,20260419,003800,75778,75778,75768,75769
BTCUSD,20260419,003900,75770,75785,75768,75784
BTCUSD,20260419,004000,75784,75784,75727,75727
BTCUSD,20260419,004100,75737,75750,75737,75750
BTCUSD,20260419,004200,75750,75750,75726,75726
BTCUSD,20260419,004300,75722,75722,75714,75714
BTCUSD,20260419,004400,75717,75726,75717,75725
BTCUSD,20260419,004500,75739,75754,75739,75748
BTCUSD,20260419,004600,75751,75766,75751,75766
BTCUSD,20260419,004700,75784,75784,75777,75780
BTCUSD,20260419,004800,75775,75799,75770,75799
BTCUSD,20260419,004900,75798,75798,75778,75788
BTCUSD,20260419,005000,75792,75827,75792,75805
BTCUSD,20260419,005100,75804,75815,75802,75815
BTCUSD,20260419,005200,75816,75848,75816,75819
BTCUSD,20260419,005300,75809,75809,75780,75785
BTCUSD,20260419,005400,75784,75785,75784,75785
BTCUSD,20260419,005500,75785,75785,75785,75785
BTCUSD,20260419,005600,75785,75785,75785,75785
BTCUSD,20260419,005700,75785,75785,75785,75785
BTCUSD,20260419,005800,75781,75806,75763,75806
BTCUSD,20260419,005900,75802,75802,75788,75788
BTCUSD,20260419,010000,75785,75804,75782,75789
BTCUSD,20260419,010100,75791,75794,75782,75789
BTCUSD,20260419,010200,75790,75799,75789,75798
BTCUSD,20260419,010300,75799,75800,75798,75800
BTCUSD,20260419,010400,75804,75827,75804,75827
BTCUSD,20260419,010500,75838,75844,75829,75834
BTCUSD,20260419,010600,75828,75828,75816,75816
BTCUSD,20260419,010700,75812,75824,75812,75824
BTCUSD,20260419,010800,75825,75849,75825,75836
BTCUSD,20260419,010900,75830,75830,75812,75820
BTCUSD,20260419,011000,75821,75821,75815,75815
BTCUSD,20260419,011100,75806,75812,75793,75812
BTCUSD,20260419,011200,75808,75808,75791,75799
BTCUSD,20260419,011300,75803,75811,75803,75811
BTCUSD,20260419,011400,75812,75812,75811,75811
BTCUSD,20260419,011500,75811,75811,75793,75793
BTCUSD,20260419,011600,75803,75821,75803,75821
BTCUSD,20260419,011700,75820,75821,75820,75821
BTCUSD,20260419,011800,75821,75821,75821,75821
BTCUSD,20260419,011900,75822,75822,75799,75799
BTCUSD,20260419,012000,75799,75799,75791,75791
BTCUSD,20260419,012100,75791,75791,75791,75791
BTCUSD,20260419,012200,75799,75799,75799,75799
BTCUSD,20260419,012300,75799,75809,75799,75809
BTCUSD,20260419,012400,75801,75801,75801,75801
BTCUSD,20260419,012500,75806,75818,75806,75818
BTCUSD,20260419,012600,75819,75819,75777,75800
BTCUSD,20260419,012700,75802,75806,75802,75805
BTCUSD,20260419,012800,75806,75806,75805,75805
BTCUSD,20260419,012900,75805,75810,75805,75808
BTCUSD,20260419,013000,75809,75809,75793,75793
BTCUSD,20260419,013100,75792,75792,75777,75777
BTCUSD,20260419,013200,75768,75768,75748,75748
BTCUSD,20260419,013300,75748,75748,75748,75748
BTCUSD,20260419,013400,75742,75742,75721,75721
BTCUSD,20260419,013500,75724,75744,75724,75743
BTCUSD,20260419,013600,75743,75743,75705,75706
BTCUSD,20260419,013700,75702,75721,75695,75721
BTCUSD,20260419,013800,75720,75720,75714,75714
BTCUSD,20260419,013900,75712,75712,75697,75698
BTCUSD,20260419,014000,75696,75696,75673,75674
BTCUSD,20260419,014100,75678,75737,75678,75737
BTCUSD,20260419,014200,75737,75737,75737,75737
BTCUSD,20260419,014300,75729,75730,75728,75728
BTCUSD,20260419,014400,75732,75738,75732,75737
BTCUSD,20260419,014500,75739,75739,75732,75732
BTCUSD,20260419,014600,75728,75728,75717,75717
BTCUSD,20260419,014700,75720,75722,75720,75722
BTCUSD,20260419,014800,75725,75725,75725,75725
BTCUSD,20260419,014900,75724,75738,75724,75738
BTCUSD,20260419,015000,75738,75738,75737,75738
BTCUSD,20260419,015100,75737,75737,75723,75723
BTCUSD,20260419,015200,75715,75715,75714,75714
BTCUSD,20260419,015300,75711,75711,75698,75698
BTCUSD,20260419,015400,75696,75696,75687,75687
BTCUSD,20260419,015500,75687,75695,75682,75683
BTCUSD,20260419,015600,75681,75681,75681,75681
BTCUSD,20260419,015700,75678,75688,75675,75688
BTCUSD,20260419,015800,75688,75690,75688,75690
BTCUSD,20260419,015900,75686,75686,75677,75677
BTCUSD,20260419,020000,75677,75677,75665,75665
BTCUSD,20260419,020100,75666,75676,75661,75661
BTCUSD,20260419,020200,75665,75704,75665,75703
BTCUSD,20260419,020300,75702,75719,75701,75719
BTCUSD,20260419,020400,75718,75718,75715,75716
BTCUSD,20260419,020500,75715,75740,75714,75740
BTCUSD,20260419,020600,75742,75764,75742,75750
BTCUSD,20260419,020700,75748,75756,75737,75756
BTCUSD,20260419,020800,75764,75765,75764,75764
BTCUSD,20260419,020900,75770,75782,75770,75782
BTCUSD,20260419,021000,75783,75807,75783,75807
BTCUSD,20260419,021100,75808,75822,75788,75788
BTCUSD,20260419,021200,75785,75785,75776,75784
BTCUSD,20260419,021300,75784,75784,75766,75766
BTCUSD,20260419,021400,75763,75763,75748,75748
BTCUSD,20260419,021500,75739,75745,75739,75745
BTCUSD,20260419,021600,75744,75744,75720,75720
BTCUSD,20260419,021700,75716,75716,75655,75658
BTCUSD,20260419,021800,75660,75681,75654,75658
BTCUSD,20260419,021900,75662,75702,75662,75691
BTCUSD,20260419,022000,75702,75702,75693,75693
BTCUSD,20260419,022100,75699,75705,75685,75685
BTCUSD,20260419,022200,75675,75675,75577,75577
BTCUSD,20260419,022300,75580,75596,75548,75573
BTCUSD,20260419,022400,75584,75605,75545,75552
BTCUSD,20260419,022500,75554,75584,75554,75580
BTCUSD,20260419,022600,75584,75597,75570,75584
BTCUSD,20260419,022700,75585,75595,75562,75562
BTCUSD,20260419,022800,75565,75576,75565,75576
BTCUSD,20260419,022900,75576,75583,75576,75583
BTCUSD,20260419,023000,75583,75589,75583,75586
BTCUSD,20260419,023100,75586,75590,75586,75590
BTCUSD,20260419,023200,75593,75616,75593,75616
BTCUSD,20260419,023300,75621,75621,75621,75621
BTCUSD,20260419,023400,75616,75616,75571,75579
BTCUSD,20260419,023500,75573,75573,75554,75554
BTCUSD,20260419,023600,75551,75556,75538,75545
BTCUSD,20260419,023700,75550,75561,75550,75561
BTCUSD,20260419,023800,75569,75577,75566,75572
BTCUSD,20260419,023900,75567,75567,75535,75535
BTCUSD,20260419,024000,75538,75571,75538,75571
BTCUSD,20260419,024100,75568,75568,75552,75564
BTCUSD,20260419,024200,75569,75572,75569,75571
BTCUSD,20260419,024300,75571,75571,75552,75552
BTCUSD,20260419,024400,75551,75551,75534,75534
BTCUSD,20260419,024500,75530,75552,75527,75552
BTCUSD,20260419,024600,75557,75579,75555,75578
BTCUSD,20260419,024700,75580,75584,75580,75583
BTCUSD,20260419,024800,75587,75590,75587,75590
BTCUSD,20260419,024900,75594,75643,75594,75643
BTCUSD,20260419,025000,75646,75662,75641,75642
BTCUSD,20260419,025100,75641,75649,75631,75632
BTCUSD,20260419,025200,75631,75634,75628,75628
BTCUSD,20260419,025300,75626,75633,75625,75628
BTCUSD,20260419,025400,75630,75643,75629,75629
BTCUSD,20260419,025500,75629,75629,75623,75623
BTCUSD,20260419,025600,75621,75621,75618,75621
BTCUSD,20260419,025700,75621,75621,75604,75606
BTCUSD,20260419,025800,75610,75614,75610,75611
BTCUSD,20260419,025900,75607,75607,75607,75607
BTCUSD,20260419,030000,75607,75668,75607,75668
BTCUSD,20260419,030100,75661,75762,75661,75757
BTCUSD,20260419,030200,75752,75759,75732,75732
BTCUSD,20260419,030300,75739,75762,75738,75762
BTCUSD,20260419,030400,75761,75761,75746,75746
BTCUSD,20260419,030500,75738,75738,75725,75725
BTCUSD,20260419,030600,75721,75722,75693,75695
BTCUSD,20260419,030700,75701,75730,75701,75730
BTCUSD,20260419,030800,75738,75738,75694,75694
BTCUSD,20260419,030900,75691,75691,75660,75660
BTCUSD,20260419,031000,75657,75657,75649,75649
BTCUSD,20260419,031100,75647,75647,75596,75596
BTCUSD,20260419,031200,75590,75621,75589,75612
BTCUSD,20260419,031300,75617,75621,75617,75621
BTCUSD,20260419,031400,75619,75621,75615,75621
BTCUSD,20260419,031500,75620,75657,75606,75657
BTCUSD,20260419,031600,75649,75649,75595,75604
BTCUSD,20260419,031700,75621,75637,75610,75610
BTCUSD,20260419,031800,75613,75621,75613,75613
BTCUSD,20260419,031900,75595,75595,75578,75595
BTCUSD,20260419,032000,75591,75597,75588,75588
BTCUSD,20260419,032100,75588,75588,75588,75588
BTCUSD,20260419,032200,75587,75588,75578,75578
BTCUSD,20260419,032300,75578,75578,75578,75578
BTCUSD,20260419,032400,75571,75571,75558,75558
BTCUSD,20260419,032500,75558,75558,75558,75558
BTCUSD,20260419,032600,75569,75571,75560,75571
BTCUSD,20260419,032700,75570,75570,75558,75558
BTCUSD,20260419,032800,75561,75561,75559,75559
BTCUSD,20260419,032900,75558,75558,75538,75538
BTCUSD,20260419,033000,75536,75536,75520,75520
BTCUSD,20260419,033100,75519,75519,75462,75462
BTCUSD,20260419,033200,75458,75475,75434,75475
BTCUSD,20260419,033300,75478,75502,75478,75502
BTCUSD,20260419,033400,75510,75515,75503,75515
BTCUSD,20260419,033500,75504,75515,75504,75515
BTCUSD,20260419,033600,75514,75514,75491,75491
BTCUSD,20260419,033700,75491,75508,75491,75508
BTCUSD,20260419,033800,75524,75524,75524,75524
BTCUSD,20260419,033900,75534,75552,75534,75552
BTCUSD,20260419,034000,75553,75554,75495,75495
BTCUSD,20260419,034100,75496,75516,75496,75513
BTCUSD,20260419,034200,75513,75513,75513,75513
BTCUSD,20260419,034300,75520,75531,75520,75531
BTCUSD,20260419,034400,75529,75531,75526,75531
BTCUSD,20260419,034500,75531,75531,75519,75521
BTCUSD,20260419,034600,75527,75532,75527,75532
BTCUSD,20260419,034700,75532,75563,75532,75563
BTCUSD,20260419,034800,75572,75572,75551,75551
BTCUSD,20260419,034900,75551,75551,75547,75551
BTCUSD,20260419,035000,75551,75551,75551,75551
BTCUSD,20260419,035100,75551,75551,75551,75551
BTCUSD,20260419,035200,75551,75551,75551,75551
BTCUSD,20260419,035300,75551,75551,75551,75551
BTCUSD,20260419,035400,75561,75570,75561,75564
BTCUSD,20260419,035500,75560,75614,75560,75601
BTCUSD,20260419,035600,75604,75604,75600,75600
BTCUSD,20260419,035700,75600,75608,75600,75608
BTCUSD,20260419,035800,75612,75615,75609,75609
BTCUSD,20260419,035900,75601,75601,75583,75588
BTCUSD,20260419,040000,75593,75598,75593,75597
BTCUSD,20260419,040100,75593,75602,75570,75577
BTCUSD,20260419,040200,75574,75574,75561,75568
BTCUSD,20260419,040300,75575,75582,75564,75572
BTCUSD,20260419,040400,75572,75572,75572,75572
BTCUSD,20260419,040500,75575,75575,75572,75572
BTCUSD,20260419,040600,75572,75587,75563,75563
BTCUSD,20260419,040700,75565,75569,75563,75565
BTCUSD,20260419,040800,75561,75561,75561,75561
BTCUSD,20260419,040900,75571,75585,75571,75584
BTCUSD,20260419,041000,75585,75586,75580,75583
BTCUSD,20260419,041100,75587,75591,75580,75583
BTCUSD,20260419,041200,75583,75583,75570,75579
BTCUSD,20260419,041300,75583,75586,75583,75585
BTCUSD,20260419,041400,75585,75585,75585,75585
BTCUSD,20260419,041500,75610,75610,75610,75610
BTCUSD,20260419,041600,75614,75635,75614,75628
BTCUSD,20260419,041700,75627,75627,75600,75600
BTCUSD,20260419,041800,75608,75615,75608,75615
BTCUSD,20260419,041900,75618,75632,75618,75625
BTCUSD,20260419,042000,75618,75619,75618,75619
BTCUSD,20260419,042100,75621,75653,75621,75653
BTCUSD,20260419,042200,75656,75661,75652,75654
BTCUSD,20260419,042300,75648,75648,75614,75627
BTCUSD,20260419,042400,75612,75612,75566,75566
BTCUSD,20260419,042500,75564,75564,75455,75458
BTCUSD,20260419,042600,75449,75449,75388,75404
BTCUSD,20260419,042700,75402,75485,75402,75485
BTCUSD,20260419,042800,75482,75484,75474,75484
BTCUSD,20260419,042900,75476,75476,75421,75455
BTCUSD,20260419,043000,75457,75463,75452,75463
BTCUSD,20260419,043100,75456,75456,75423,75437
BTCUSD,20260419,043200,75440,75450,75427,75427
BTCUSD,20260419,043300,75434,75507,75434,75495
BTCUSD,20260419,043400,75487,75487,75458,75461
BTCUSD,20260419,043500,75458,75463,75447,75449
BTCUSD,20260419,043600,75458,75464,75440,75440
BTCUSD,20260419,043700,75446,75462,75446,75453
BTCUSD,20260419,043800,75455,75463,75451,75451
BTCUSD,20260419,043900,75454,75505,75454,75505
BTCUSD,20260419,044000,75503,75504,75498,75504
BTCUSD,20260419,044100,75512,75552,75512,75539
BTCUSD,20260419,044200,75556,75568,75556,75568
BTCUSD,20260419,044300,75573,75693,75573,75653
BTCUSD,20260419,044400,75650,75657,75640,75644
BTCUSD,20260419,044500,75643,75643,75623,75628
BTCUSD,20260419,044600,75633,75649,75633,75649
BTCUSD,20260419,044700,75653,75658,75608,75634
BTCUSD,20260419,044800,75633,75633,75618,75621
BTCUSD,20260419,044900,75614,75614,75592,75592
BTCUSD,20260419,045000,75583,75583,75557,75561
BTCUSD,20260419,045100,75553,75553,75547,75547
BTCUSD,20260419,045200,75550,75556,75546,75546
BTCUSD,20260419,045300,75549,75568,75549,75556
BTCUSD,20260419,045400,75552,75552,75529,75533
BTCUSD,20260419,045500,75531,75542,75530,75542
BTCUSD,20260419,045600,75542,75545,75542,75542
BTCUSD,20260419,045700,75540,75540,75540,75540
BTCUSD,20260419,045800,75539,75539,75516,75516
BTCUSD,20260419,045900,75514,75514,75514,75514
BTCUSD,20260419,050000,75511,75511,75475,75475
BTCUSD,20260419,050100,75473,75473,75464,75471
BTCUSD,20260419,050200,75475,75491,75475,75478
BTCUSD,20260419,050300,75485,75501,75483,75483
BTCUSD,20260419,050400,75482,75482,75403,75404
BTCUSD,20260419,050500,75407,75432,75407,75432
BTCUSD,20260419,050600,75437,75444,75416,75416
BTCUSD,20260419,050700,75413,75413,75386,75386
BTCUSD,20260419,050800,75393,75399,75367,75367
BTCUSD,20260419,050900,75370,75372,75332,75341
BTCUSD,20260419,051000,75351,75414,75351,75407
BTCUSD,20260419,051100,75410,75446,75410,75446
BTCUSD,20260419,051200,75445,75448,75441,75448
BTCUSD,20260419,051300,75449,75449,75438,75438
BTCUSD,20260419,051400,75442,75503,75442,75503
BTCUSD,20260419,051500,75500,75515,75492,75515
BTCUSD,20260419,051600,75510,75531,75503,75529
BTCUSD,20260419,051700,75527,75527,75502,75504
BTCUSD,20260419,051800,75506,75506,75484,75484
BTCUSD,20260419,051900,75482,75496,75476,75476
BTCUSD,20260419,052000,75474,75476,75461,75461
BTCUSD,20260419,052100,75460,75460,75452,75455
BTCUSD,20260419,052200,75452,75452,75444,75444
BTCUSD,20260419,052300,75445,75489,75445,75488
BTCUSD,20260419,052400,75485,75485,75481,75481
BTCUSD,20260419,052500,75479,75480,75452,75455
BTCUSD,20260419,052600,75465,75480,75465,75480
BTCUSD,20260419,052700,75457,75457,75450,75450
BTCUSD,20260419,052800,75453,75476,75453,75475
BTCUSD,20260419,052900,75479,75483,75479,75483
BTCUSD,20260419,053000,75481,75495,75474,75495
BTCUSD,20260419,053100,75497,75505,75469,75470
BTCUSD,20260419,053200,75467,75470,75465,75470
BTCUSD,20260419,053300,75471,75507,75471,75495
BTCUSD,20260419,053400,75502,75521,75502,75512
BTCUSD,20260419,053500,75511,75531,75510,75521
BTCUSD,20260419,053600,75525,75535,75525,75535
BTCUSD,20260419,053700,75544,75554,75541,75554
BTCUSD,20260419,053800,75556,75586,75556,75566
BTCUSD,20260419,053900,75557,75557,75557,75557
BTCUSD,20260419,054000,75540,75542,75535,75539
BTCUSD,20260419,054100,75536,75536,75535,75535
BTCUSD,20260419,054200,75558,75562,75544,75544
BTCUSD,20260419,054300,75537,75539,75530,75539
BTCUSD,20260419,054400,75539,75552,75539,75552
BTCUSD,20260419,054500,75562,75579,75562,75573
BTCUSD,20260419,054600,75577,75581,75577,75577
BTCUSD,20260419,054700,75574,75588,75574,75583
BTCUSD,20260419,054800,75588,75589,75578,75589
BTCUSD,20260419,054900,75586,75586,75579,75582
BTCUSD,20260419,055000,75582,75595,75582,75595
BTCUSD,20260419,055100,75596,75609,75596,75609
BTCUSD,20260419,055200,75612,75612,75585,75586
BTCUSD,20260419,055300,75576,75581,75565,75565
BTCUSD,20260419,055400,75567,75579,75567,75579
BTCUSD,20260419,055500,75583,75591,75583,75591
BTCUSD,20260419,055600,75584,75584,75574,75575
BTCUSD,20260419,055700,75561,75561,75561,75561
BTCUSD,20260419,055800,75539,75539,75496,75497
BTCUSD,20260419,055900,75493,75493,75487,75487
BTCUSD,20260419,060000,75486,75493,75485,75491
BTCUSD,20260419,060100,75495,75520,75495,75520
BTCUSD,20260419,060200,75522,75534,75522,75534
BTCUSD,20260419,060300,75530,75542,75521,75542
BTCUSD,20260419,060400,75543,75555,75543,75555
BTCUSD,20260419,060500,75559,75570,75559,75570
BTCUSD,20260419,060600,75571,75583,75571,75582
BTCUSD,20260419,060700,75583,75586,75583,75586
BTCUSD,20260419,060800,75588,75607,75588,75599
BTCUSD,20260419,060900,75599,75603,75599,75603
BTCUSD,20260419,061000,75606,75606,75582,75582
BTCUSD,20260419,061100,75590,75627,75590,75605
BTCUSD,20260419,061200,75609,75670,75609,75670
BTCUSD,20260419,061300,75671,75700,75671,75700
BTCUSD,20260419,061400,75707,75715,75707,75708
BTCUSD,20260419,061500,75708,75708,75677,75677
BTCUSD,20260419,061600,75676,75676,75666,75666
BTCUSD,20260419,061700,75669,75702,75669,75700
BTCUSD,20260419,061800,75705,75715,75705,75708
BTCUSD,20260419,061900,75716,75755,75699,75705
BTCUSD,20260419,062000,75702,75703,75702,75703
BTCUSD,20260419,062100,75700,75709,75691,75709
BTCUSD,20260419,062200,75704,75704,75704,75704
BTCUSD,20260419,062300,75718,75718,75701,75701
BTCUSD,20260419,062400,75701,75701,75697,75697
BTCUSD,20260419,062500,75692,75693,75679,75689
BTCUSD,20260419,062600,75684,75690,75675,75675
BTCUSD,20260419,062700,75676,75677,75664,75666
BTCUSD,20260419,062800,75667,75667,75645,75645
BTCUSD,20260419,062900,75638,75639,75635,75639
BTCUSD,20260419,063000,75643,75665,75643,75651
BTCUSD,20260419,063100,75649,75649,75635,75635
BTCUSD,20260419,063200,75633,75633,75582,75590
BTCUSD,20260419,063300,75593,75605,75547,75557
BTCUSD,20260419,063400,75576,75618,75574,75583
BTCUSD,20260419,063500,75587,75607,75587,75588
BTCUSD,20260419,063600,75590,75592,75577,75585
BTCUSD,20260419,063700,75590,75628,75590,75607
BTCUSD,20260419,063800,75608,75621,75608,75610
BTCUSD,20260419,063900,75606,75606,75586,75605
BTCUSD,20260419,064000,75602,75606,75597,75598
BTCUSD,20260419,064100,75597,75597,75399,75434
BTCUSD,20260419,064200,75435,75496,75435,75486
BTCUSD,20260419,064300,75477,75512,75476,75512
BTCUSD,20260419,064400,75510,75516,75494,75494
BTCUSD,20260419,064500,75492,75510,75487,75510
BTCUSD,20260419,064600,75513,75572,75513,75569
BTCUSD,20260419,064700,75559,75559,75536,75552
BTCUSD,20260419,064800,75546,75546,75488,75488
BTCUSD,20260419,064900,75489,75574,75489,75570
BTCUSD,20260419,065000,75573,75621,75573,75614
BTCUSD,20260419,065100,75607,75621,75603,75621
BTCUSD,20260419,065200,75623,75669,75623,75669
BTCUSD,20260419,065300,75671,75682,75659,75662
BTCUSD,20260419,065400,75657,75657,75631,75632
BTCUSD,20260419,065500,75638,75646,75634,75634
BTCUSD,20260419,065600,75633,75644,75626,75644
BTCUSD,20260419,065700,75639,75640,75634,75640
BTCUSD,20260419,065800,75640,75640,75640,75640
BTCUSD,20260419,065900,75642,75642,75640,75640
BTCUSD,20260419,070000,75640,75640,75640,75640
BTCUSD,20260419,070100,75637,75644,75621,75644
BTCUSD,20260419,070200,75644,75662,75644,75662
BTCUSD,20260419,070300,75660,75660,75511,75511
BTCUSD,20260419,070400,75512,75526,75512,75517
BTCUSD,20260419,070500,75519,75519,75514,75519
BTCUSD,20260419,070600,75523,75523,75507,75507
BTCUSD,20260419,070700,75503,75525,75503,75525
BTCUSD,20260419,070800,75527,75527,75525,75525
BTCUSD,20260419,070900,75525,75525,75525,75525
BTCUSD,20260419,071000,75513,75521,75513,75520
BTCUSD,20260419,071100,75520,75520,75520,75520
BTCUSD,20260419,071200,75526,75526,75526,75526
BTCUSD,20260419,071300,75526,75533,75526,75533
BTCUSD,20260419,071400,75523,75531,75523,75531
BTCUSD,20260419,071500,75531,75531,75531,75531
BTCUSD,20260419,071600,75523,75523,75492,75492
BTCUSD,20260419,071700,75496,75525,75496,75525
BTCUSD,20260419,071800,75525,75525,75525,75525
BTCUSD,20260419,071900,75524,75525,75524,75525
BTCUSD,20260419,072000,75525,75525,75525,75525
BTCUSD,20260419,072100,75525,75525,75525,75525
BTCUSD,20260419,072200,75525,75525,75525,75525
BTCUSD,20260419,072300,75529,75529,75529,75529
BTCUSD,20260419,072400,75529,75532,75529,75531
BTCUSD,20260419,072500,75532,75532,75532,75532
BTCUSD,20260419,072600,75535,75535,75526,75526
BTCUSD,20260419,072700,75526,75534,75526,75531
BTCUSD,20260419,072800,75531,75531,75531,75531
BTCUSD,20260419,072900,75531,75531,75531,75531
BTCUSD,20260419,073000,75531,75531,75531,75531
BTCUSD,20260419,073100,75535,75619,75535,75619
BTCUSD,20260419,073200,75627,75637,75620,75623
BTCUSD,20260419,073300,75622,75622,75604,75610
BTCUSD,20260419,073400,75612,75630,75612,75630
BTCUSD,20260419,073500,75627,75628,75623,75628
BTCUSD,20260419,073600,75628,75628,75628,75628
BTCUSD,20260419,073700,75628,75640,75628,75636
BTCUSD,20260419,073800,75635,75635,75609,75609
BTCUSD,20260419,073900,75610,75612,75603,75603
BTCUSD,20260419,074000,75609,75609,75604,75604
BTCUSD,20260419,074100,75602,75602,75597,75597
BTCUSD,20260419,074200,75584,75584,75576,75576
BTCUSD,20260419,074300,75582,75588,75579,75579
BTCUSD,20260419,074400,75575,75575,75575,75575
BTCUSD,20260419,074500,75575,75575,75575,75575
BTCUSD,20260419,074600,75575,75575,75570,75570
BTCUSD,20260419,074700,75570,75570,75561,75561
BTCUSD,20260419,074800,75557,75569,75553,75569
BTCUSD,20260419,074900,75569,75569,75569,75569
BTCUSD,20260419,075000,75569,75569,75569,75569
BTCUSD,20260419,075100,75569,75569,75569,75569
BTCUSD,20260419,075200,75561,75561,75550,75550
BTCUSD,20260419,075300,75544,75544,75526,75526
BTCUSD,20260419,075400,75526,75526,75526,75526
BTCUSD,20260419,075500,75526,75526,75526,75526
BTCUSD,20260419,075600,75523,75523,75523,75523
BTCUSD,20260419,075700,75519,75519,75510,75518
BTCUSD,20260419,075800,75519,75532,75519,75532
BTCUSD,20260419,075900,75530,75530,75526,75528
BTCUSD,20260419,080000,75527,75528,75523,75523
BTCUSD,20260419,080100,75510,75510,75510,75510
BTCUSD,20260419,080200,75500,75500,75466,75487
BTCUSD,20260419,080300,75508,75516,75508,75514
BTCUSD,20260419,080400,75505,75505,75455,75468
BTCUSD,20260419,080500,75471,75480,75432,75436
BTCUSD,20260419,080600,75440,75444,75440,75444
BTCUSD,20260419,080700,75458,75475,75444,75475
BTCUSD,20260419,080800,75479,75482,75475,75475
BTCUSD,20260419,080900,75469,75469,75458,75458
BTCUSD,20260419,081000,75463,75464,75375,75402
BTCUSD,20260419,081100,75403,75436,75403,75434
BTCUSD,20260419,081200,75437,75440,75432,75433
BTCUSD,20260419,081300,75433,75433,75383,75393
BTCUSD,20260419,081400,75403,75403,75393,75393
BTCUSD,20260419,081500,75386,75388,75364,75364
BTCUSD,20260419,081600,75360,75365,75270,75289
BTCUSD,20260419,081700,75290,75362,75290,75352
BTCUSD,20260419,081800,75345,75345,75297,75297
BTCUSD,20260419,081900,75291,75327,75271,75325
BTCUSD,20260419,082000,75339,75352,75339,75344
BTCUSD,20260419,082100,75352,75352,75352,75352
BTCUSD,20260419,082200,75358,75399,75358,75394
BTCUSD,20260419,082300,75390,75390,75370,75370
BTCUSD,20260419,082400,75372,75372,75372,75372
BTCUSD,20260419,082500,75367,75410,75362,75410
BTCUSD,20260419,082600,75409,75410,75405,75406
BTCUSD,20260419,082700,75401,75401,75386,75386
BTCUSD,20260419,082800,75390,75404,75390,75404
BTCUSD,20260419,082900,75404,75404,75381,75381
BTCUSD,20260419,083000,75381,75381,75381,75381
BTCUSD,20260419,083100,75383,75404,75383,75404
BTCUSD,20260419,083200,75406,75430,75406,75422
BTCUSD,20260419,083300,75415,75416,75402,75402
BTCUSD,20260419,083400,75403,75441,75403,75431
BTCUSD,20260419,083500,75432,75432,75431,75431
BTCUSD,20260419,083600,75435,75442,75435,75439
BTCUSD,20260419,083700,75439,75439,75431,75431
BTCUSD,20260419,083800,75431,75446,75431,75446
BTCUSD,20260419,083900,75450,75450,75448,75449
BTCUSD,20260419,084000,75448,75453,75418,75422
BTCUSD,20260419,084100,75429,75429,75426,75427
BTCUSD,20260419,084200,75427,75427,75427,75427
BTCUSD,20260419,084300,75427,75427,75421,75421
BTCUSD,20260419,084400,75421,75421,75421,75421
BTCUSD,20260419,084500,75412,75412,75397,75398
BTCUSD,20260419,084600,75387,75387,75385,75385
BTCUSD,20260419,084700,75385,75385,75385,75385
BTCUSD,20260419,084800,75385,75385,75385,75385
BTCUSD,20260419,084900,75380,75380,75380,75380
BTCUSD,20260419,085000,75377,75380,75370,75380
BTCUSD,20260419,085100,75380,75399,75380,75399
BTCUSD,20260419,085200,75387,75387,75387,75387
BTCUSD,20260419,085300,75384,75384,75369,75369
BTCUSD,20260419,085400,75369,75369,75369,75369
BTCUSD,20260419,085500,75369,75369,75369,75369
BTCUSD,20260419,085600,75369,75369,75369,75369
BTCUSD,20260419,085700,75362,75362,75352,75352
BTCUSD,20260419,085800,75352,75352,75340,75345
BTCUSD,20260419,085900,75358,75358,75358,75358
BTCUSD,20260419,090000,75358,75358,75358,75358
BTCUSD,20260419,090100,75363,75364,75361,75363
BTCUSD,20260419,090200,75363,75363,75353,75353
BTCUSD,20260419,090300,75352,75352,75338,75338
BTCUSD,20260419,090400,75338,75338,75338,75338
BTCUSD,20260419,090500,75335,75335,75295,75312
BTCUSD,20260419,090600,75325,75335,75325,75335
BTCUSD,20260419,090700,75332,75332,75261,75261
BTCUSD,20260419,090800,75248,75248,75228,75248
BTCUSD,20260419,090900,75239,75247,75209,75247
BTCUSD,20260419,091000,75240,75240,75187,75202
BTCUSD,20260419,091100,75205,75240,75205,75215
BTCUSD,20260419,091200,75225,75236,75205,75205
BTCUSD,20260419,091300,75213,75243,75213,75243
BTCUSD,20260419,091400,75253,75261,75229,75229
BTCUSD,20260419,091500,75226,75226,75213,75213
BTCUSD,20260419,091600,75213,75213,75213,75213
BTCUSD,20260419,091700,75206,75206,75155,75167
BTCUSD,20260419,091800,75164,75167,75132,75132
BTCUSD,20260419,091900,75130,75130,75101,75101
BTCUSD,20260419,092000,75098,75149,75078,75098
BTCUSD,20260419,092100,75096,75114,74990,75078
BTCUSD,20260419,092200,75063,75066,74988,75003
BTCUSD,20260419,092300,74996,75015,74869,74952
BTCUSD,20260419,092400,74945,74993,74875,74987
BTCUSD,20260419,092500,74981,75009,74966,74966
BTCUSD,20260419,092600,74971,75008,74970,74983
BTCUSD,20260419,092700,74985,75009,74947,74991
BTCUSD,20260419,092800,74987,74992,74959,74992
BTCUSD,20260419,092900,74997,75003,74997,74997
BTCUSD,20260419,093000,74995,74995,74949,74955
BTCUSD,20260419,093100,74959,75004,74959,75004
BTCUSD,20260419,093200,75009,75055,75009,75055
BTCUSD,20260419,093300,75058,75073,75014,75014
BTCUSD,20260419,093400,75003,75052,74969,75052
BTCUSD,20260419,093500,75045,75045,75035,75035
BTCUSD,20260419,093600,75027,75029,74986,74986
BTCUSD,20260419,093700,74998,75040,74998,75040
BTCUSD,20260419,093800,75042,75067,75042,75067
BTCUSD,20260419,093900,75072,75077,75060,75060
BTCUSD,20260419,094000,75053,75053,75018,75018
BTCUSD,20260419,094100,75017,75058,75017,75058
BTCUSD,20260419,094200,75063,75119,75063,75109
BTCUSD,20260419,094300,75113,75198,75099,75163
BTCUSD,20260419,094400,75165,75185,75152,75185
BTCUSD,20260419,094500,75184,75184,75156,75156
BTCUSD,20260419,094600,75154,75154,75154,75154
BTCUSD,20260419,094700,75145,75185,75145,75166
BTCUSD,20260419,094800,75164,75164,75149,75149
BTCUSD,20260419,094900,75147,75147,75145,75145
BTCUSD,20260419,095000,75161,75161,75141,75141
BTCUSD,20260419,095100,75139,75139,75126,75136
BTCUSD,20260419,095200,75148,75164,75148,75154
BTCUSD,20260419,095300,75163,75215,75163,75205
BTCUSD,20260419,095400,75209,75232,75205,75217
BTCUSD,20260419,095500,75223,75238,75207,75207
BTCUSD,20260419,095600,75206,75261,75206,75254
BTCUSD,20260419,095700,75257,75262,75253,75261
BTCUSD,20260419,095800,75260,75260,75250,75250
BTCUSD,20260419,095900,75250,75250,75250,75250
BTCUSD,20260419,100000,75246,75246,75229,75233
BTCUSD,20260419,100100,75229,75229,75149,75174
BTCUSD,20260419,100200,75173,75193,75173,75178
BTCUSD,20260419,100300,75186,75227,75185,75201
BTCUSD,20260419,100400,75196,75196,75191,75191
BTCUSD,20260419,100500,75186,75186,75164,75164
BTCUSD,20260419,100600,75159,75168,75149,75168
BTCUSD,20260419,100700,75167,75172,75157,75172
BTCUSD,20260419,100800,75175,75201,75170,75170
BTCUSD,20260419,100900,75174,75205,75174,75194
BTCUSD,20260419,101000,75193,75193,75182,75182
BTCUSD,20260419,101100,75188,75194,75188,75194
BTCUSD,20260419,101200,75202,75258,75202,75258
BTCUSD,20260419,101300,75255,75255,75252,75252
BTCUSD,20260419,101400,75252,75252,75252,75252
BTCUSD,20260419,101500,75252,75252,75224,75233
BTCUSD,20260419,101600,75238,75246,75234,75234
BTCUSD,20260419,101700,75240,75261,75240,75261
BTCUSD,20260419,101800,75263,75275,75244,75244
BTCUSD,20260419,101900,75241,75241,75209,75209
BTCUSD,20260419,102000,75212,75214,75211,75211
BTCUSD,20260419,102100,75211,75211,75186,75186
BTCUSD,20260419,102200,75195,75208,75179,75179
BTCUSD,20260419,102300,75181,75187,75181,75184
BTCUSD,20260419,102400,75183,75183,75164,75170
BTCUSD,20260419,102500,75167,75177,75164,75177
BTCUSD,20260419,102600,75176,75182,75168,75182
BTCUSD,20260419,102700,75182,75182,75182,75182
BTCUSD,20260419,102800,75182,75182,75182,75182
BTCUSD,20260419,102900,75187,75187,75158,75158
BTCUSD,20260419,103000,75157,75157,75114,75114
BTCUSD,20260419,103100,75113,75128,75072,75072
BTCUSD,20260419,103200,75077,75081,75046,75079
BTCUSD,20260419,103300,75081,75088,75078,75087
BTCUSD,20260419,103400,75086,75086,75071,75081
BTCUSD,20260419,103500,75085,75110,75074,75110
BTCUSD,20260419,103600,75115,75127,75109,75127
BTCUSD,20260419,103700,75147,75164,75140,75164
BTCUSD,20260419,103800,75164,75206,75158,75206
BTCUSD,20260419,103900,75210,75226,75210,75222
BTCUSD,20260419,104000,75221,75221,75184,75184
BTCUSD,20260419,104100,75179,75189,75175,75189
BTCUSD,20260419,104200,75194,75198,75172,75184
BTCUSD,20260419,104300,75189,75220,75189,75220
BTCUSD,20260419,104400,75217,75217,75203,75203
BTCUSD,20260419,104500,75208,75213,75203,75203
BTCUSD,20260419,104600,75196,75207,75184,75194
BTCUSD,20260419,104700,75190,75194,75189,75194
BTCUSD,20260419,104800,75199,75210,75199,75205
BTCUSD,20260419,104900,75203,75210,75203,75210
BTCUSD,20260419,105000,75221,75221,75212,75217
BTCUSD,20260419,105100,75213,75213,75145,75194
BTCUSD,20260419,105200,75192,75226,75192,75226
BTCUSD,20260419,105300,75240,75240,75216,75216
BTCUSD,20260419,105400,75218,75236,75218,75236
BTCUSD,20260419,105500,75216,75231,75216,75231
BTCUSD,20260419,105600,75231,75231,75231,75231
BTCUSD,20260419,105700,75231,75231,75231,75231
BTCUSD,20260419,105800,75230,75230,75186,75191
BTCUSD,20260419,105900,75197,75217,75197,75211
BTCUSD,20260419,110000,75210,75233,75202,75233
BTCUSD,20260419,110100,75231,75240,75222,75240
BTCUSD,20260419,110200,75239,75239,75208,75208
BTCUSD,20260419,110300,75205,75207,75205,75207
BTCUSD,20260419,110400,75207,75207,75203,75203
BTCUSD,20260419,110500,75203,75203,75191,75191
BTCUSD,20260419,110600,75195,75202,75195,75199
BTCUSD,20260419,110700,75205,75229,75200,75229
BTCUSD,20260419,110800,75225,75227,75215,75215
BTCUSD,20260419,110900,75211,75211,75174,75174
BTCUSD,20260419,111000,75167,75171,75142,75171
BTCUSD,20260419,111100,75173,75188,75167,75167
BTCUSD,20260419,111200,75173,75184,75156,75156
BTCUSD,20260419,111300,75153,75158,75142,75147
BTCUSD,20260419,111400,75148,75168,75143,75143
BTCUSD,20260419,111500,75145,75145,75145,75145
BTCUSD,20260419,111600,75145,75145,75144,75144
BTCUSD,20260419,111700,75145,75157,75137,75137
BTCUSD,20260419,111800,75135,75135,75113,75113
BTCUSD,20260419,111900,75111,75111,75085,75090
BTCUSD,20260419,112000,75093,75113,75093,75113
BTCUSD,20260419,112100,75110,75110,75093,75093
BTCUSD,20260419,112200,75086,75086,75074,75074
BTCUSD,20260419,112300,75049,75049,75007,75007
BTCUSD,20260419,112400,75005,75042,74999,75042
BTCUSD,20260419,112500,75044,75047,75018,75018
BTCUSD,20260419,112600,75021,75025,74997,74998
BTCUSD,20260419,112700,74986,74986,74941,74952
BTCUSD,20260419,112800,74950,75033,74948,75033
BTCUSD,20260419,112900,75042,75102,75042,75096
BTCUSD,20260419,113000,75091,75091,75061,75065
BTCUSD,20260419,113100,75073,75099,75073,75089
BTCUSD,20260419,113200,75093,75101,75080,75080
BTCUSD,20260419,113300,75084,75130,75084,75130
BTCUSD,20260419,113400,75136,75142,75117,75117
BTCUSD,20260419,113500,75119,75132,75081,75081
BTCUSD,20260419,113600,75088,75115,75088,75101
BTCUSD,20260419,113700,75096,75096,75064,75068
BTCUSD,20260419,113800,75068,75068,75057,75057
BTCUSD,20260419,113900,75060,75068,75048,75048
BTCUSD,20260419,114000,75050,75055,75030,75030
BTCUSD,20260419,114100,75034,75047,75034,75037
BTCUSD,20260419,114200,75041,75048,75041,75048
BTCUSD,20260419,114300,75048,75063,75048,75063
BTCUSD,20260419,114400,75066,75071,75049,75051
BTCUSD,20260419,114500,75055,75055,75038,75038
BTCUSD,20260419,114600,75038,75038,75033,75033
BTCUSD,20260419,114700,75030,75033,75007,75013
BTCUSD,20260419,114800,75009,75009,74966,74966
BTCUSD,20260419,114900,74960,74960,74900,74927
BTCUSD,20260419,115000,74932,74974,74932,74972
BTCUSD,20260419,115100,74975,74989,74960,74960
BTCUSD,20260419,115200,74956,74956,74939,74946
BTCUSD,20260419,115300,74961,74965,74948,74948
BTCUSD,20260419,115400,74950,74974,74950,74964
BTCUSD,20260419,115500,74958,75006,74951,75006
BTCUSD,20260419,115600,75008,75008,74973,74983
BTCUSD,20260419,115700,74978,74978,74952,74952
BTCUSD,20260419,115800,74952,74953,74952,74953
BTCUSD,20260419,115900,74960,74989,74960,74989
BTCUSD,20260419,120000,74985,74990,74975,74990
BTCUSD,20260419,120100,74988,74988,74936,74936
BTCUSD,20260419,120200,74931,74934,74909,74934
BTCUSD,20260419,120300,74942,75024,74942,75024
BTCUSD,20260419,120400,75017,75055,75009,75037
BTCUSD,20260419,120500,75042,75043,75014,75014
BTCUSD,20260419,120600,75006,75006,74995,74995
BTCUSD,20260419,120700,74995,75000,74980,74987
BTCUSD,20260419,120800,74984,74984,74958,74958
BTCUSD,20260419,120900,74955,74972,74944,74970
BTCUSD,20260419,121000,74964,74975,74948,74975
BTCUSD,20260419,121100,74970,74975,74962,74975
BTCUSD,20260419,121200,74975,74991,74975,74991
BTCUSD,20260419,121300,74996,75022,74996,75018
BTCUSD,20260419,121400,75015,75015,74992,75011
BTCUSD,20260419,121500,75008,75014,75008,75009
BTCUSD,20260419,121600,75000,75000,74971,74971
BTCUSD,20260419,121700,74974,74990,74974,74990
BTCUSD,20260419,121800,74989,74989,74983,74983
BTCUSD,20260419,121900,74978,74983,74971,74978
BTCUSD,20260419,122000,74981,74989,74981,74989
BTCUSD,20260419,122100,74986,74999,74986,74999
BTCUSD,20260419,122200,75000,75048,75000,75048
BTCUSD,20260419,122300,75049,75058,75049,75058
BTCUSD,20260419,122400,75057,75057,75025,75037
BTCUSD,20260419,122500,75034,75034,75024,75024
BTCUSD,20260419,122600,75027,75060,75027,75060
BTCUSD,20260419,122700,75063,75063,75034,75034
BTCUSD,20260419,122800,75037,75041,75031,75035
BTCUSD,20260419,122900,75034,75096,75030,75059
BTCUSD,20260419,123000,75061,75064,75053,75053
BTCUSD,20260419,123100,75061,75070,75053,75068
BTCUSD,20260419,123200,75065,75070,75053,75053
BTCUSD,20260419,123300,75053,75059,75053,75055
BTCUSD,20260419,123400,75053,75069,75048,75066
BTCUSD,20260419,123500,75065,75070,75065,75070
BTCUSD,20260419,123600,75077,75077,75059,75059
BTCUSD,20260419,123700,75055,75055,75049,75049
BTCUSD,20260419,123800,75046,75046,75041,75044
BTCUSD,20260419,123900,75045,75064,75045,75064
BTCUSD,20260419,124000,75063,75063,75042,75042
BTCUSD,20260419,124100,75040,75040,75029,75032
BTCUSD,20260419,124200,75031,75032,75031,75032
BTCUSD,20260419,124300,75032,75042,75032,75042
BTCUSD,20260419,124400,75046,75071,75046,75071
BTCUSD,20260419,124500,75069,75071,75064,75064
BTCUSD,20260419,124600,75071,75071,75066,75071
BTCUSD,20260419,124700,75070,75070,75039,75039
BTCUSD,20260419,124800,75034,75049,75028,75049
BTCUSD,20260419,124900,75050,75070,75050,75070
BTCUSD,20260419,125000,75072,75101,75072,75101
BTCUSD,20260419,125100,75103,75162,75103,75162
BTCUSD,20260419,125200,75164,75183,75164,75181
BTCUSD,20260419,125300,75179,75181,75145,75145
BTCUSD,20260419,125400,75146,75172,75146,75172
BTCUSD,20260419,125500,75169,75172,75155,75170
BTCUSD,20260419,125600,75171,75176,75169,75170
BTCUSD,20260419,125700,75172,75190,75172,75190
BTCUSD,20260419,125800,75191,75218,75191,75208
BTCUSD,20260419,125900,75206,75208,75197,75208
BTCUSD,20260419,130000,75207,75207,75197,75197
BTCUSD,20260419,130100,75195,75224,75192,75224
BTCUSD,20260419,130200,75225,75225,75220,75220
BTCUSD,20260419,130300,75210,75210,75195,75195
BTCUSD,20260419,130400,75195,75195,75195,75195
BTCUSD,20260419,130500,75197,75201,75195,75201
BTCUSD,20260419,130600,75196,75214,75196,75214
BTCUSD,20260419,130700,75218,75218,75214,75214
BTCUSD,20260419,130800,75211,75211,75209,75209
BTCUSD,20260419,130900,75211,75274,75209,75274
BTCUSD,20260419,131000,75265,75411,75261,75411
BTCUSD,20260419,131100,75414,75425,75299,75303
BTCUSD,20260419,131200,75307,75345,75307,75334
BTCUSD,20260419,131300,75331,75335,75320,75334
BTCUSD,20260419,131400,75331,75345,75320,75345
BTCUSD,20260419,131500,75346,75396,75346,75395
BTCUSD,20260419,131600,75399,75468,75391,75465
BTCUSD,20260419,131700,75470,75514,75438,75510
BTCUSD,20260419,131800,75508,75519,75486,75519
BTCUSD,20260419,131900,75515,75515,75450,75450
BTCUSD,20260419,132000,75446,75446,75384,75384
BTCUSD,20260419,132100,75387,75394,75338,75375
BTCUSD,20260419,132200,75383,75407,75375,75379
BTCUSD,20260419,132300,75381,75394,75326,75326
BTCUSD,20260419,132400,75325,75364,75320,75364
BTCUSD,20260419,132500,75362,75376,75359,75376
BTCUSD,20260419,132600,75370,75399,75369,75399
BTCUSD,20260419,132700,75395,75395,75327,75340
BTCUSD,20260419,132800,75336,75373,75327,75347
BTCUSD,20260419,132900,75354,75362,75346,75353
BTCUSD,20260419,133000,75353,75353,75353,75353
BTCUSD,20260419,133100,75352,75381,75352,75355
BTCUSD,20260419,133200,75351,75398,75351,75398
BTCUSD,20260419,133300,75404,75441,75404,75434
BTCUSD,20260419,133400,75433,75433,75393,75406
BTCUSD,20260419,133500,75402,75402,75381,75390
BTCUSD,20260419,133600,75380,75399,75375,75399
BTCUSD,20260419,133700,75405,75435,75405,75435
BTCUSD,20260419,133800,75437,75439,75435,75435
BTCUSD,20260419,133900,75418,75447,75415,75438
BTCUSD,20260419,134000,75442,75442,75434,75434
BTCUSD,20260419,134100,75436,75439,75434,75434
BTCUSD,20260419,134200,75436,75445,75436,75445
BTCUSD,20260419,134300,75455,75455,75450,75450
BTCUSD,20260419,134400,75450,75472,75450,75472
BTCUSD,20260419,134500,75473,75510,75473,75495
BTCUSD,20260419,134600,75485,75497,75475,75492
BTCUSD,20260419,134700,75488,75508,75475,75475
BTCUSD,20260419,134800,75482,75513,75482,75505
BTCUSD,20260419,134900,75504,75518,75495,75516
BTCUSD,20260419,135000,75517,75528,75517,75518
BTCUSD,20260419,135100,75517,75546,75517,75546
BTCUSD,20260419,135200,75548,75573,75529,75530
BTCUSD,20260419,135300,75532,75534,75504,75504
BTCUSD,20260419,135400,75503,75566,75503,75566
BTCUSD,20260419,135500,75567,75598,75544,75585
BTCUSD,20260419,135600,75580,75580,75538,75539
BTCUSD,20260419,135700,75541,75587,75541,75577
BTCUSD,20260419,135800,75579,75585,75543,75543
BTCUSD,20260419,135900,75542,75578,75539,75567
BTCUSD,20260419,140000,75568,75580,75568,75579
BTCUSD,20260419,140100,75584,75593,75541,75544
BTCUSD,20260419,140200,75550,75556,75534,75552
BTCUSD,20260419,140300,75550,75629,75541,75629
BTCUSD,20260419,140400,75628,75628,75557,75557
BTCUSD,20260419,140500,75552,75592,75550,75592
BTCUSD,20260419,140600,75607,75630,75582,75596
BTCUSD,20260419,140700,75602,75602,75563,75579
BTCUSD,20260419,140800,75580,75580,75550,75575
BTCUSD,20260419,140900,75573,75632,75573,75628
BTCUSD,20260419,141000,75636,75636,75607,75634
BTCUSD,20260419,141100,75621,75621,75485,75491
BTCUSD,20260419,141200,75496,75618,75496,75606
BTCUSD,20260419,141300,75597,75597,75575,75591
BTCUSD,20260419,141400,75601,75601,75575,75579
BTCUSD,20260419,141500,75592,75631,75592,75631
BTCUSD,20260419,141600,75641,75664,75622,75642
BTCUSD,20260419,141700,75645,75673,75626,75673
BTCUSD,20260419,141800,75671,75671,75629,75643
BTCUSD,20260419,141900,75639,75639,75617,75617
BTCUSD,20260419,142000,75613,75644,75609,75644
BTCUSD,20260419,142100,75640,75640,75623,75627
BTCUSD,20260419,142200,75621,75621,75595,75595
BTCUSD,20260419,142300,75590,75622,75579,75621
BTCUSD,20260419,142400,75619,75619,75607,75607
BTCUSD,20260419,142500,75594,75594,75558,75558
BTCUSD,20260419,142600,75555,75555,75493,75502
BTCUSD,20260419,142700,75504,75522,75494,75494
BTCUSD,20260419,142800,75488,75524,75488,75514
BTCUSD,20260419,142900,75513,75513,75477,75490
BTCUSD,20260419,143000,75488,75510,75482,75495
BTCUSD,20260419,143100,75497,75499,75476,75476
BTCUSD,20260419,143200,75482,75488,75478,75488
BTCUSD,20260419,143300,75479,75488,75477,75484
BTCUSD,20260419,143400,75479,75479,75475,75475
BTCUSD,20260419,143500,75479,75517,75479,75516
BTCUSD,20260419,143600,75514,75515,75489,75501
BTCUSD,20260419,143700,75496,75496,75470,75470
BTCUSD,20260419,143800,75463,75489,75443,75489
BTCUSD,20260419,143900,75477,75481,75467,75467
BTCUSD,20260419,144000,75465,75465,75450,75450
BTCUSD,20260419,144100,75448,75453,75446,75446
BTCUSD,20260419,144200,75444,75453,75416,75446
BTCUSD,20260419,144300,75443,75455,75440,75455
BTCUSD,20260419,144400,75458,75489,75458,75489
BTCUSD,20260419,144500,75484,75484,75469,75476
BTCUSD,20260419,144600,75480,75485,75451,75451
BTCUSD,20260419,144700,75445,75479,75443,75465
BTCUSD,20260419,144800,75466,75487,75466,75483
BTCUSD,20260419,144900,75486,75486,75470,75471
BTCUSD,20260419,145000,75466,75466,75445,75452
BTCUSD,20260419,145100,75457,75471,75457,75471
BTCUSD,20260419,145200,75472,75481,75472,75481
BTCUSD,20260419,145300,75484,75522,75484,75521
BTCUSD,20260419,145400,75523,75534,75523,75534
BTCUSD,20260419,145500,75517,75523,75517,75522
BTCUSD,20260419,145600,75519,75564,75519,75564
BTCUSD,20260419,145700,75560,75570,75534,75570
BTCUSD,20260419,145800,75574,75656,75574,75629
BTCUSD,20260419,145900,75623,75623,75575,75575
BTCUSD,20260419,150000,75573,75573,75540,75547
BTCUSD,20260419,150100,75543,75577,75527,75562
BTCUSD,20260419,150200,75558,75598,75556,75598
BTCUSD,20260419,150300,75599,75634,75585,75585
BTCUSD,20260419,150400,75579,75659,75575,75651
BTCUSD,20260419,150500,75648,75649,75644,75649
BTCUSD,20260419,150600,75651,75652,75636,75649
BTCUSD,20260419,150700,75648,75675,75647,75675
BTCUSD,20260419,150800,75684,75684,75668,75675
BTCUSD,20260419,150900,75679,75735,75679,75705
BTCUSD,20260419,151000,75709,75745,75707,75743
BTCUSD,20260419,151100,75744,75744,75683,75697
BTCUSD,20260419,151200,75692,75696,75677,75686
BTCUSD,20260419,151300,75673,75673,75647,75647
BTCUSD,20260419,151400,75645,75705,75645,75693
BTCUSD,20260419,151500,75683,75743,75679,75740
BTCUSD,20260419,151600,75738,75738,75698,75721
BTCUSD,20260419,151700,75729,75778,75729,75778
BTCUSD,20260419,151800,75785,75814,75768,75809
BTCUSD,20260419,151900,75805,75867,75805,75867
BTCUSD,20260419,152000,75864,76051,75842,76014
BTCUSD,20260419,152100,76012,76013,75910,75950
BTCUSD,20260419,152200,75958,76201,75958,76114
BTCUSD,20260419,152300,76137,76208,76137,76204
BTCUSD,20260419,152400,76195,76195,76088,76088
BTCUSD,20260419,152500,76087,76087,76000,76016
BTCUSD,20260419,152600,76019,76050,76019,76050
BTCUSD,20260419,152700,76064,76100,76064,76083
BTCUSD,20260419,152800,76074,76113,76031,76038
BTCUSD,20260419,152900,76041,76074,75997,76005
BTCUSD,20260419,153000,76007,76015,75988,76015
BTCUSD,20260419,153100,76018,76085,75976,75976
BTCUSD,20260419,153200,75978,75996,75963,75979
BTCUSD,20260419,153300,75977,76017,75970,75997
BTCUSD,20260419,153400,75984,75984,75945,75954
BTCUSD,20260419,153500,75959,76006,75959,75991
BTCUSD,20260419,153600,75986,76010,75986,75994
BTCUSD,20260419,153700,75992,75992,75947,75948
BTCUSD,20260419,153800,75944,75956,75914,75956
BTCUSD,20260419,153900,75968,75987,75953,75977
BTCUSD,20260419,154000,75976,76009,75975,76009
BTCUSD,20260419,154100,76017,76022,75962,76001
BTCUSD,20260419,154200,75998,75998,75975,75979
BTCUSD,20260419,154300,75978,75995,75967,75982
BTCUSD,20260419,154400,75988,75994,75961,75968
BTCUSD,20260419,154500,75967,76004,75967,76004
BTCUSD,20260419,154600,76000,76000,75924,75926
BTCUSD,20260419,154700,75922,75930,75903,75905
BTCUSD,20260419,154800,75897,75903,75864,75874
BTCUSD,20260419,154900,75878,75896,75878,75896
BTCUSD,20260419,155000,75901,75921,75891,75898
BTCUSD,20260419,155100,75906,75935,75896,75896
BTCUSD,20260419,155200,75893,75911,75886,75910
BTCUSD,20260419,155300,75909,75909,75900,75903
BTCUSD,20260419,155400,75902,75923,75900,75923
BTCUSD,20260419,155500,75922,75945,75901,75901
BTCUSD,20260419,155600,75911,75920,75879,75879
BTCUSD,20260419,155700,75878,75904,75876,75894
BTCUSD,20260419,155800,75896,75896,75882,75882
BTCUSD,20260419,155900,75881,75881,75867,75874
BTCUSD,20260419,160000,75869,75898,75843,75897
BTCUSD,20260419,160100,75894,75947,75892,75940
BTCUSD,20260419,160200,75943,75990,75940,75974
BTCUSD,20260419,160300,75971,75971,75843,75843
BTCUSD,20260419,160400,75831,75831,75740,75786
BTCUSD,20260419,160500,75793,75801,75751,75774
BTCUSD,20260419,160600,75776,75777,75696,75696
BTCUSD,20260419,160700,75700,75715,75669,75690
BTCUSD,20260419,160800,75688,75688,75650,75684
BTCUSD,20260419,160900,75685,75729,75681,75681
BTCUSD,20260419,161000,75676,75676,75662,75667
BTCUSD,20260419,161100,75671,75716,75664,75705
BTCUSD,20260419,161200,75707,75710,75695,75707
BTCUSD,20260419,161300,75722,75758,75718,75758
BTCUSD,20260419,161400,75760,75779,75760,75779
BTCUSD,20260419,161500,75774,75774,75765,75769
BTCUSD,20260419,161600,75768,75768,75740,75752
BTCUSD,20260419,161700,75753,75764,75751,75758
BTCUSD,20260419,161800,75764,75772,75749,75749
BTCUSD,20260419,161900,75747,75823,75747,75823
BTCUSD,20260419,162000,75820,75887,75818,75823
BTCUSD,20260419,162100,75824,75825,75785,75785
BTCUSD,20260419,162200,75787,75857,75787,75844
BTCUSD,20260419,162300,75840,75857,75827,75843
BTCUSD,20260419,162400,75845,75884,75845,75852
BTCUSD,20260419,162500,75848,75857,75843,75857
BTCUSD,20260419,162600,75861,75921,75861,75921
BTCUSD,20260419,162700,75918,75986,75915,75937
BTCUSD,20260419,162800,75941,76004,75932,75932
BTCUSD,20260419,162900,75931,75946,75925,75945
BTCUSD,20260419,163000,75940,75940,75935,75935
BTCUSD,20260419,163100,75945,75965,75875,75880
BTCUSD,20260419,163200,75884,75896,75875,75893
BTCUSD,20260419,163300,75897,75904,75787,75818
BTCUSD,20260419,163400,75816,75816,75771,75816
BTCUSD,20260419,163500,75819,75832,75812,75825
BTCUSD,20260419,163600,75829,75872,75798,75798
BTCUSD,20260419,163700,75806,75829,75798,75829
BTCUSD,20260419,163800,75839,75861,75839,75840
BTCUSD,20260419,163900,75835,75862,75831,75859
BTCUSD,20260419,164000,75862,75900,75862,75900
BTCUSD,20260419,164100,75903,75966,75903,75959
BTCUSD,20260419,164200,75952,75952,75929,75932
BTCUSD,20260419,164300,75931,75931,75922,75922
BTCUSD,20260419,164400,75922,75944,75922,75941
BTCUSD,20260419,164500,75942,75956,75942,75950
BTCUSD,20260419,164600,75942,75942,75923,75933
BTCUSD,20260419,164700,75937,76021,75937,76017
BTCUSD,20260419,164800,76020,76115,76020,76115
BTCUSD,20260419,164900,76121,76122,76076,76097
BTCUSD,20260419,165000,76096,76096,76058,76074
BTCUSD,20260419,165100,76070,76110,76070,76110
BTCUSD,20260419,165200,76105,76108,76067,76069
BTCUSD,20260419,165300,76075,76075,76022,76022
BTCUSD,20260419,165400,76019,76019,75992,76008
BTCUSD,20260419,165500,76010,76010,75954,75954
BTCUSD,20260419,165600,75949,75971,75942,75959
BTCUSD,20260419,165700,75958,76012,75956,76009
BTCUSD,20260419,165800,76006,76006,75948,75948
BTCUSD,20260419,165900,75953,76007,75953,76004
BTCUSD,20260419,170000,76002,76002,75987,75999
BTCUSD,20260419,170100,76002,76005,75960,75960
BTCUSD,20260419,170200,75961,75961,75880,75887
BTCUSD,20260419,170300,75891,75894,75847,75870
BTCUSD,20260419,170400,75873,75925,75873,75923
BTCUSD,20260419,170500,75936,75989,75936,75989
BTCUSD,20260419,170600,75982,75982,75920,75932
BTCUSD,20260419,170700,75926,75926,75869,75884
BTCUSD,20260419,170800,75885,75912,75885,75912
BTCUSD,20260419,170900,75922,75941,75910,75941
BTCUSD,20260419,171000,75947,75947,75915,75915
BTCUSD,20260419,171100,75918,75975,75918,75975
BTCUSD,20260419,171200,75974,75974,75927,75942
BTCUSD,20260419,171300,75945,76001,75945,76001
BTCUSD,20260419,171400,75997,76016,75990,76000
BTCUSD,20260419,171500,75998,76003,75990,75990
BTCUSD,20260419,171600,75988,76022,75977,76022
BTCUSD,20260419,171700,76020,76063,76020,76063
BTCUSD,20260419,171800,76062,76090,76054,76075
BTCUSD,20260419,171900,76079,76130,76079,76113
BTCUSD,20260419,172000,76112,76112,76033,76040
BTCUSD,20260419,172100,76045,76062,76016,76016
BTCUSD,20260419,172200,76010,76010,75947,75947
BTCUSD,20260419,172300,75944,75944,75870,75905
BTCUSD,20260419,172400,75908,75926,75907,75919
BTCUSD,20260419,172500,75929,75974,75929,75964
BTCUSD,20260419,172600,75962,75962,75909,75909
BTCUSD,20260419,172700,75915,75940,75915,75940
BTCUSD,20260419,172800,75942,75967,75942,75961
BTCUSD,20260419,172900,75958,75958,75926,75938
BTCUSD,20260419,173000,75934,75938,75931,75938
BTCUSD,20260419,173100,75941,75968,75927,75927
BTCUSD,20260419,173200,75926,75926,75804,75857
BTCUSD,20260419,173300,75863,75900,75863,75870
BTCUSD,20260419,173400,75865,75865,75747,75747
BTCUSD,20260419,173500,75749,75758,75688,75698
BTCUSD,20260419,173600,75704,75729,75488,75488
BTCUSD,20260419,173700,75495,75531,75388,75503
BTCUSD,20260419,173800,75501,75613,75501,75588
BTCUSD,20260419,173900,75582,75629,75549,75560
BTCUSD,20260419,174000,75563,75632,75563,75623
BTCUSD,20260419,174100,75619,75636,75619,75633
BTCUSD,20260419,174200,75628,75704,75623,75704
BTCUSD,20260419,174300,75705,75714,75683,75707
BTCUSD,20260419,174400,75704,75709,75665,75665
BTCUSD,20260419,174500,75671,75717,75671,75700
BTCUSD,20260419,174600,75694,75700,75666,75700
BTCUSD,20260419,174700,75704,75745,75704,75745
BTCUSD,20260419,174800,75746,75759,75712,75718
BTCUSD,20260419,174900,75719,75806,75719,75789
BTCUSD,20260419,175000,75799,75823,75777,75823
BTCUSD,20260419,175100,75824,75831,75702,75720
BTCUSD,20260419,175200,75724,75737,75692,75692
BTCUSD,20260419,175300,75695,75745,75695,75728
BTCUSD,20260419,175400,75732,75784,75732,75775
BTCUSD,20260419,175500,75780,75845,75780,75823
BTCUSD,20260419,175600,75820,75846,75814,75838
BTCUSD,20260419,175700,75837,75837,75814,75825
BTCUSD,20260419,175800,75823,75823,75774,75774
BTCUSD,20260419,175900,75773,75796,75766,75795
BTCUSD,20260419,180000,75794,75822,75773,75822
BTCUSD,20260419,180100,75823,75825,75751,75755
BTCUSD,20260419,180200,75750,75750,75722,75735
BTCUSD,20260419,180300,75732,75750,75694,75711
BTCUSD,20260419,180400,75708,75737,75684,75735
BTCUSD,20260419,180500,75736,75828,75736,75828
BTCUSD,20260419,180600,75819,75825,75765,75773
BTCUSD,20260419,180700,75772,75772,75692,75745
BTCUSD,20260419,180800,75744,75760,75733,75744
BTCUSD,20260419,180900,75751,75756,75712,75718
BTCUSD,20260419,181000,75722,75726,75653,75671
BTCUSD,20260419,181100,75667,75667,75601,75655
BTCUSD,20260419,181200,75659,75712,75659,75687
BTCUSD,20260419,181300,75694,75700,75655,75655
BTCUSD,20260419,181400,75650,75658,75627,75645
BTCUSD,20260419,181500,75648,75668,75635,75643
BTCUSD,20260419,181600,75634,75680,75628,75680
BTCUSD,20260419,181700,75690,75737,75690,75694
BTCUSD,20260419,181800,75698,75717,75661,75661
BTCUSD,20260419,181900,75654,75661,75583,75592
BTCUSD,20260419,182000,75595,75609,75576,75580
BTCUSD,20260419,182100,75582,75607,75582,75589
BTCUSD,20260419,182200,75593,75599,75550,75552
BTCUSD,20260419,182300,75553,75562,75541,75546
BTCUSD,20260419,182400,75536,75601,75526,75601
BTCUSD,20260419,182500,75609,75621,75601,75601
BTCUSD,20260419,182600,75596,75621,75596,75618
BTCUSD,20260419,182700,75628,75695,75628,75665
BTCUSD,20260419,182800,75662,75662,75625,75625
BTCUSD,20260419,182900,75621,75621,75530,75546
BTCUSD,20260419,183000,75547,75547,75539,75545
BTCUSD,20260419,183100,75542,75553,75499,75552
BTCUSD,20260419,183200,75556,75587,75544,75576
BTCUSD,20260419,183300,75572,75575,75550,75575
BTCUSD,20260419,183400,75579,75621,75579,75621
BTCUSD,20260419,183500,75625,75676,75625,75650
BTCUSD,20260419,183600,75649,75667,75623,75623
BTCUSD,20260419,183700,75620,75621,75592,75592
BTCUSD,20260419,183800,75591,75612,75590,75612
BTCUSD,20260419,183900,75614,75621,75603,75621
BTCUSD,20260419,184000,75619,75627,75610,75610
BTCUSD,20260419,184100,75607,75615,75575,75575
BTCUSD,20260419,184200,75578,75581,75497,75512
BTCUSD,20260419,184300,75515,75549,75515,75535
BTCUSD,20260419,184400,75532,75544,75501,75510
BTCUSD,20260419,184500,75506,75546,75484,75546
BTCUSD,20260419,184600,75542,75575,75536,75559
BTCUSD,20260419,184700,75558,75593,75558,75570
BTCUSD,20260419,184800,75568,75568,75517,75557
BTCUSD,20260419,184900,75565,75604,75565,75601
BTCUSD,20260419,185000,75604,75610,75588,75588
BTCUSD,20260419,185100,75585,75585,75547,75547
BTCUSD,20260419,185200,75556,75592,75556,75576
BTCUSD,20260419,185300,75577,75605,75569,75598
BTCUSD,20260419,185400,75589,75589,75398,75453
BTCUSD,20260419,185500,75446,75462,75363,75384
BTCUSD,20260419,185600,75382,75390,75299,75386
BTCUSD,20260419,185700,75411,75455,75322,75329
BTCUSD,20260419,185800,75334,75351,75305,75346
BTCUSD,20260419,185900,75355,75398,75355,75398
BTCUSD,20260419,190000,75405,75418,75326,75358
BTCUSD,20260419,190100,75359,75359,75232,75237
BTCUSD,20260419,190200,75231,75274,75221,75257
BTCUSD,20260419,190300,75253,75280,75253,75278
BTCUSD,20260419,190400,75284,75356,75284,75326
BTCUSD,20260419,190500,75323,75323,75136,75136
BTCUSD,20260419,190600,75135,75135,74998,75071
BTCUSD,20260419,190700,75074,75127,75040,75101
BTCUSD,20260419,190800,75108,75121,75081,75081
BTCUSD,20260419,190900,75082,75210,75082,75208
BTCUSD,20260419,191000,75204,75206,75114,75114
BTCUSD,20260419,191100,75112,75125,75080,75120
BTCUSD,20260419,191200,75114,75174,75114,75146
BTCUSD,20260419,191300,75153,75199,75147,75199
BTCUSD,20260419,191400,75207,75235,75201,75227
BTCUSD,20260419,191500,75229,75237,75208,75235
BTCUSD,20260419,191600,75239,75244,75219,75240
BTCUSD,20260419,191700,75236,75236,75192,75199
BTCUSD,20260419,191800,75202,75253,75202,75243
BTCUSD,20260419,191900,75231,75281,75226,75278
BTCUSD,20260419,192000,75277,75277,75239,75268
BTCUSD,20260419,192100,75273,75289,75273,75284
BTCUSD,20260419,192200,75289,75320,75268,75320
BTCUSD,20260419,192300,75331,75357,75288,75288
BTCUSD,20260419,192400,75281,75283,75251,75251
BTCUSD,20260419,192500,75249,75249,75174,75176
BTCUSD,20260419,192600,75182,75182,75147,75169
BTCUSD,20260419,192700,75164,75199,75137,75199
BTCUSD,20260419,192800,75210,75241,75202,75214
BTCUSD,20260419,192900,75219,75256,75219,75256
BTCUSD,20260419,193000,75251,75251,75245,75246
BTCUSD,20260419,193100,75254,75290,75246,75290
BTCUSD,20260419,193200,75292,75330,75292,75322
BTCUSD,20260419,193300,75326,75338,75278,75285
BTCUSD,20260419,193400,75275,75276,75200,75200
BTCUSD,20260419,193500,75194,75194,75105,75120
BTCUSD,20260419,193600,75115,75177,75063,75140
BTCUSD,20260419,193700,75134,75175,75134,75141
BTCUSD,20260419,193800,75149,75171,75149,75151
BTCUSD,20260419,193900,75152,75169,75143,75160
BTCUSD,20260419,194000,75154,75182,75133,75182
BTCUSD,20260419,194100,75184,75188,75113,75113
BTCUSD,20260419,194200,75111,75138,75107,75135
BTCUSD,20260419,194300,75134,75145,75125,75145
BTCUSD,20260419,194400,75146,75163,75145,75162
BTCUSD,20260419,194500,75166,75175,75163,75164
BTCUSD,20260419,194600,75162,75174,75127,75174
BTCUSD,20260419,194700,75179,75197,75126,75126
BTCUSD,20260419,194800,75127,75131,75102,75102
BTCUSD,20260419,194900,75098,75098,75065,75065
BTCUSD,20260419,195000,75066,75068,75040,75046
BTCUSD,20260419,195100,75031,75031,74944,74967
BTCUSD,20260419,195200,74953,74953,74744,74829
BTCUSD,20260419,195300,74839,74851,74626,74639
BTCUSD,20260419,195400,74646,74793,74638,74793
BTCUSD,20260419,195500,74799,74813,74716,74787
BTCUSD,20260419,195600,74784,74832,74753,74825
BTCUSD,20260419,195700,74829,74844,74775,74823
BTCUSD,20260419,195800,74821,74842,74789,74807
BTCUSD,20260419,195900,74806,74806,74736,74756
BTCUSD,20260419,200000,74752,74772,74752,74761
BTCUSD,20260419,200100,74770,74781,74739,74757
BTCUSD,20260419,200200,74751,74852,74704,74852
BTCUSD,20260419,200300,74857,74860,74839,74839
BTCUSD,20260419,200400,74839,74839,74782,74822
BTCUSD,20260419,200500,74821,74821,74651,74655
BTCUSD,20260419,200600,74667,74728,74667,74721
BTCUSD,20260419,200700,74709,74752,74678,74715
BTCUSD,20260419,200800,74711,74728,74675,74682
BTCUSD,20260419,200900,74703,74738,74703,74737
BTCUSD,20260419,201000,74741,74852,74741,74852
BTCUSD,20260419,201100,74853,74854,74806,74806
BTCUSD,20260419,201200,74801,74818,74786,74787
BTCUSD,20260419,201300,74792,74831,74792,74817
BTCUSD,20260419,201400,74807,74813,74784,74784
BTCUSD,20260419,201500,74775,74811,74775,74811
BTCUSD,20260419,201600,74815,74820,74755,74765
BTCUSD,20260419,201700,74768,74789,74763,74777
BTCUSD,20260419,201800,74771,74826,74770,74790
BTCUSD,20260419,201900,74793,74814,74786,74801
BTCUSD,20260419,202000,74800,74800,74754,74754
BTCUSD,20260419,202100,74750,74750,74705,74739
BTCUSD,20260419,202200,74742,74792,74737,74781
BTCUSD,20260419,202300,74773,74773,74692,74692
BTCUSD,20260419,202400,74682,74711,74682,74701
BTCUSD,20260419,202500,74693,74693,74633,74633
BTCUSD,20260419,202600,74631,74698,74589,74694
BTCUSD,20260419,202700,74692,74769,74684,74769
BTCUSD,20260419,202800,74767,74842,74767,74810
BTCUSD,20260419,202900,74812,74845,74807,74839
BTCUSD,20260419,203000,74830,74830,74734,74787
BTCUSD,20260419,203100,74784,74792,74749,74759
BTCUSD,20260419,203200,74765,74796,74728,74728
BTCUSD,20260419,203300,74731,74760,74728,74756
BTCUSD,20260419,203400,74749,74749,74684,74684
BTCUSD,20260419,203500,74677,74690,74677,74689
BTCUSD,20260419,203600,74686,74694,74664,74694
BTCUSD,20260419,203700,74703,74723,74703,74714
BTCUSD,20260419,203800,74720,74754,74716,74754
BTCUSD,20260419,203900,74753,74755,74717,74725
BTCUSD,20260419,204000,74724,74754,74717,74732
BTCUSD,20260419,204100,74730,74741,74685,74741
BTCUSD,20260419,204200,74732,74732,74697,74718
BTCUSD,20260419,204300,74716,74716,74654,74684
BTCUSD,20260419,204400,74673,74673,74627,74627
BTCUSD,20260419,204500,74630,74675,74630,74675
BTCUSD,20260419,204600,74670,74675,74633,74645
BTCUSD,20260419,204700,74646,74650,74590,74631
BTCUSD,20260419,204800,74634,74649,74615,74625
BTCUSD,20260419,204900,74630,74635,74614,74622
BTCUSD,20260419,205000,74623,74683,74623,74683
BTCUSD,20260419,205100,74688,74743,74677,74743
BTCUSD,20260419,205200,74745,74769,74738,74752
BTCUSD,20260419,205300,74753,74762,74735,74762
BTCUSD,20260419,205400,74754,74754,74726,74736
BTCUSD,20260419,205500,74735,74736,74689,74693
BTCUSD,20260419,205600,74699,74742,74699,74739
BTCUSD,20260419,205700,74737,74737,74705,74728
BTCUSD,20260419,205800,74727,74743,74725,74743
BTCUSD,20260419,205900,74744,74765,74744,74745
BTCUSD,20260419,210000,74745,74745,74745,74745
BTCUSD,20260419,210100,74771,74875,74771,74875
BTCUSD,20260419,210200,74880,74892,74865,74892
BTCUSD,20260419,210300,74891,74898,74874,74874
BTCUSD,20260419,210400,74877,74882,74830,74857
BTCUSD,20260419,210500,74856,74856,74824,74832
BTCUSD,20260419,210600,74843,74918,74843,74918
BTCUSD,20260419,210700,74919,74921,74893,74914
BTCUSD,20260419,210800,74915,74931,74914,74914
BTCUSD,20260419,210900,74920,74946,74920,74942
BTCUSD,20260419,211000,74934,74947,74915,74915
BTCUSD,20260419,211100,74913,74937,74913,74920
BTCUSD,20260419,211200,74918,74919,74893,74893
BTCUSD,20260419,211300,74889,74907,74889,74901
BTCUSD,20260419,211400,74900,74929,74888,74929
BTCUSD,20260419,211500,74933,74958,74926,74926
BTCUSD,20260419,211600,74932,74942,74914,74914
BTCUSD,20260419,211700,74911,74935,74911,74926
BTCUSD,20260419,211800,74924,74947,74924,74947
BTCUSD,20260419,211900,74942,74962,74910,74942
BTCUSD,20260419,212000,74946,74996,74943,74996
BTCUSD,20260419,212100,74994,75003,74989,75003
BTCUSD,20260419,212200,75006,75008,74982,74995
BTCUSD,20260419,212300,74996,74996,74973,74973
BTCUSD,20260419,212400,74971,74971,74851,74851
BTCUSD,20260419,212500,74850,74850,74827,74843
BTCUSD,20260419,212600,74837,74899,74823,74899
BTCUSD,20260419,212700,74905,74922,74904,74920
BTCUSD,20260419,212800,74921,74942,74916,74916
BTCUSD,20260419,212900,74920,74943,74920,74940
BTCUSD,20260419,213000,74942,74948,74926,74926
BTCUSD,20260419,213100,74932,74950,74932,74950
BTCUSD,20260419,213200,74958,75003,74958,74995
BTCUSD,20260419,213300,74994,75046,74976,74979
BTCUSD,20260419,213400,74992,74992,74955,74977
BTCUSD,20260419,213500,74978,74978,74922,74936
BTCUSD,20260419,213600,74933,74970,74924,74944
BTCUSD,20260419,213700,74942,74942,74916,74916
BTCUSD,20260419,213800,74918,74934,74912,74934
BTCUSD,20260419,213900,74936,74940,74934,74939
BTCUSD,20260419,214000,74935,74951,74934,74951
BTCUSD,20260419,214100,74948,74948,74936,74938
BTCUSD,20260419,214200,74939,75008,74938,75008
BTCUSD,20260419,214300,75005,75005,74995,74997
BTCUSD,20260419,214400,74996,74996,74974,74976
BTCUSD,20260419,214500,74973,74976,74951,74951
BTCUSD,20260419,214600,74947,74960,74942,74960
BTCUSD,20260419,214700,74967,74998,74967,74990
BTCUSD,20260419,214800,74998,74998,74975,74985
BTCUSD,20260419,214900,74984,74984,74979,74984
BTCUSD,20260419,215000,74964,74964,74961,74961
BTCUSD,20260419,215100,74962,74976,74962,74975
BTCUSD,20260419,215200,74967,74967,74930,74935
BTCUSD,20260419,215300,74937,74945,74932,74935
BTCUSD,20260419,215400,74938,74946,74936,74941
BTCUSD,20260419,215500,74937,74937,74915,74915
BTCUSD,20260419,215600,74891,74891,74868,74885
BTCUSD,20260419,215700,74886,74941,74886,74941
BTCUSD,20260419,215800,74930,74937,74919,74937
BTCUSD,20260419,215900,74940,74942,74940,74941
BTCUSD,20260419,220000,74946,74954,74940,74940
BTCUSD,20260419,220100,74932,74932,74906,74913
BTCUSD,20260419,220200,74910,74910,74816,74817
BTCUSD,20260419,220300,74815,74815,74748,74748
BTCUSD,20260419,220400,74741,74757,74705,74749
BTCUSD,20260419,220500,74742,74742,74701,74707
BTCUSD,20260419,220600,74712,74714,74675,74682
BTCUSD,20260419,220700,74686,74698,74684,74691
BTCUSD,20260419,220800,74688,74765,74676,74728
BTCUSD,20260419,220900,74727,74768,74727,74744
BTCUSD,20260419,221000,74748,74793,74748,74793
BTCUSD,20260419,221100,74785,74795,74775,74779
BTCUSD,20260419,221200,74781,74812,74781,74812
BTCUSD,20260419,221300,74813,74815,74764,74783
BTCUSD,20260419,221400,74784,74801,74695,74743
BTCUSD,20260419,221500,74749,74773,74748,74773
BTCUSD,20260419,221600,74775,74775,74758,74758
BTCUSD,20260419,221700,74757,74757,74715,74727
BTCUSD,20260419,221800,74724,74724,74694,74723
BTCUSD,20260419,221900,74724,74725,74634,74634
BTCUSD,20260419,222000,74630,74657,74625,74655
BTCUSD,20260419,222100,74657,74682,74657,74669
BTCUSD,20260419,222200,74666,74679,74625,74630
BTCUSD,20260419,222300,74631,74653,74615,74653
BTCUSD,20260419,222400,74655,74675,74625,74634
BTCUSD,20260419,222500,74643,74666,74643,74655
BTCUSD,20260419,222600,74658,74692,74658,74692
BTCUSD,20260419,222700,74687,74689,74672,74689
BTCUSD,20260419,222800,74692,74715,74692,74715
BTCUSD,20260419,222900,74720,74745,74720,74738
BTCUSD,20260419,223000,74732,74732,74725,74728
BTCUSD,20260419,223100,74730,74733,74710,74729
BTCUSD,20260419,223200,74733,74814,74733,74814
BTCUSD,20260419,223300,74815,74816,74799,74799
BTCUSD,20260419,223400,74803,74823,74803,74820
BTCUSD,20260419,223500,74821,74840,74821,74839
BTCUSD,20260419,223600,74838,74842,74825,74841
BTCUSD,20260419,223700,74837,74837,74785,74794
BTCUSD,20260419,223800,74801,74810,74801,74810
BTCUSD,20260419,223900,74810,74810,74810,74810
BTCUSD,20260419,224000,74810,74810,74759,74759
BTCUSD,20260419,224100,74758,74758,74686,74686
BTCUSD,20260419,224200,74681,74681,74634,74663
BTCUSD,20260419,224300,74664,74666,74627,74643
BTCUSD,20260419,224400,74644,74644,74628,74632
BTCUSD,20260419,224500,74629,74629,74455,74477
BTCUSD,20260419,224600,74508,74564,74505,74552
BTCUSD,20260419,224700,74550,74568,74540,74547
BTCUSD,20260419,224800,74534,74564,74510,74513
BTCUSD,20260419,224900,74509,74532,74480,74480
BTCUSD,20260419,225000,74478,74485,74406,74485
BTCUSD,20260419,225100,74489,74573,74464,74573
BTCUSD,20260419,225200,74586,74689,74586,74681
BTCUSD,20260419,225300,74685,74685,74639,74676
BTCUSD,20260419,225400,74675,74677,74662,74668
BTCUSD,20260419,225500,74672,74682,74667,74674
BTCUSD,20260419,225600,74677,74681,74653,74674
BTCUSD,20260419,225700,74677,74682,74642,74642
BTCUSD,20260419,225800,74643,74667,74643,74659
BTCUSD,20260419,225900,74658,74659,74625,74627
BTCUSD,20260419,230000,74626,74626,74605,74605
BTCUSD,20260419,230100,74605,74659,74585,74651
BTCUSD,20260419,230200,74643,74670,74639,74643
BTCUSD,20260419,230300,74642,74657,74639,74657
BTCUSD,20260419,230400,74658,74667,74619,74619
BTCUSD,20260419,230500,74620,74654,74620,74651
BTCUSD,20260419,230600,74655,74686,74654,74686
BTCUSD,20260419,230700,74697,74697,74675,74675
BTCUSD,20260419,230800,74677,74713,74677,74697
BTCUSD,20260419,230900,74698,74699,74668,74669
BTCUSD,20260419,231000,74671,74686,74668,74686
BTCUSD,20260419,231100,74681,74681,74675,74675
BTCUSD,20260419,231200,74659,74659,74598,74598
BTCUSD,20260419,231300,74598,74598,74598,74598
BTCUSD,20260419,231400,74567,74618,74555,74618
BTCUSD,20260419,231500,74625,74672,74625,74672
BTCUSD,20260419,231600,74668,74675,74647,74675
BTCUSD,20260419,231700,74670,74670,74637,74638
BTCUSD,20260419,231800,74637,74637,74617,74617
BTCUSD,20260419,231900,74616,74616,74562,74583
BTCUSD,20260419,232000,74575,74612,74558,74612
BTCUSD,20260419,232100,74612,74612,74612,74612
BTCUSD,20260419,232200,74617,74661,74617,74661
BTCUSD,20260419,232300,74659,74659,74645,74648
BTCUSD,20260419,232400,74649,74649,74648,74648
BTCUSD,20260419,232500,74653,74685,74653,74672
BTCUSD,20260419,232600,74670,74670,74658,74663
BTCUSD,20260419,232700,74666,74710,74666,74701
BTCUSD,20260419,232800,74699,74730,74692,74728
BTCUSD,20260419,232900,74725,74739,74717,74739
BTCUSD,20260419,233000,74738,74741,74718,74721
BTCUSD,20260419,233100,74725,74755,74725,74755
BTCUSD,20260419,233200,74760,74768,74753,74753
BTCUSD,20260419,233300,74752,74760,74715,74717
BTCUSD,20260419,233400,74716,74731,74705,74731
BTCUSD,20260419,233500,74729,74729,74715,74716
BTCUSD,20260419,233600,74722,74734,74722,74728
BTCUSD,20260419,233700,74731,74753,74731,74753
BTCUSD,20260419,233800,74754,74786,74754,74775
BTCUSD,20260419,233900,74779,74782,74762,74773
BTCUSD,20260419,234000,74775,74784,74749,74749
BTCUSD,20260419,234100,74754,74764,74749,74749
BTCUSD,20260419,234200,74747,74758,74747,74758
BTCUSD,20260419,234300,74745,74756,74745,74746
BTCUSD,20260419,234400,74745,74745,74723,74723
BTCUSD,20260419,234500,74720,74722,74718,74718
BTCUSD,20260419,234600,74718,74771,74718,74757
BTCUSD,20260419,234700,74763,74766,74751,74759
BTCUSD,20260419,234800,74761,74769,74721,74723
BTCUSD,20260419,234900,74730,74736,74654,74654
BTCUSD,20260419,235000,74651,74654,74578,74588
BTCUSD,20260419,235100,74595,74615,74557,74615
BTCUSD,20260419,235200,74602,74625,74527,74531
BTCUSD,20260419,235300,74510,74510,74376,74400
BTCUSD,20260419,235400,74395,74491,74367,74471
BTCUSD,20260419,235500,74476,74495,74396,74396
BTCUSD,20260419,235600,74392,74432,74347,74432
BTCUSD,20260419,235700,74434,74456,74432,74456
BTCUSD,20260419,235800,74446,74460,74425,74431
BTCUSD,20260419,235900,74435,74450,74360,74429
BTCUSD,20260420,000000,74425,74444,74404,74404
ETHUSD,20260419,000100,2354.25,2354.25,2352.96,2352.96
ETHUSD,20260419,000200,2352.92,2354.02,2352.78,2354.02
ETHUSD,20260419,000300,2354.04,2354.52,2353.16,2353.26
ETHUSD,20260419,000400,2353.29,2353.29,2349.56,2349.60
ETHUSD,20260419,000500,2349.87,2350.30,2349.12,2349.60
ETHUSD,20260419,000600,2349.67,2350.90,2349.67,2350.24
ETHUSD,20260419,000700,2350.19,2350.25,2349.18,2349.29
ETHUSD,20260419,000800,2348.93,2349.75,2348.56,2349.75
ETHUSD,20260419,000900,2349.99,2350.07,2348.88,2348.88
ETHUSD,20260419,001000,2348.82,2348.82,2347.61,2348.25
ETHUSD,20260419,001100,2348.48,2348.83,2348.48,2348.83
ETHUSD,20260419,001200,2348.85,2349.15,2348.52,2348.52
ETHUSD,20260419,001300,2348.41,2349.64,2348.23,2349.62
ETHUSD,20260419,001400,2349.63,2349.63,2348.92,2349.00
ETHUSD,20260419,001500,2348.98,2349.88,2348.79,2348.79
ETHUSD,20260419,001600,2348.27,2348.69,2347.98,2348.49
ETHUSD,20260419,001700,2348.25,2349.85,2348.14,2349.12
ETHUSD,20260419,001800,2349.04,2350.40,2348.96,2350.33
ETHUSD,20260419,001900,2350.27,2350.27,2349.56,2349.56
ETHUSD,20260419,002000,2349.44,2349.54,2349.06,2349.54
ETHUSD,20260419,002100,2349.52,2349.63,2348.92,2349.60
ETHUSD,20260419,002200,2349.64,2350.33,2349.60,2350.33
ETHUSD,20260419,002300,2350.50,2351.06,2350.50,2350.81
ETHUSD,20260419,002400,2351.12,2351.19,2350.50,2350.50
ETHUSD,20260419,002500,2350.57,2351.85,2350.57,2351.85
ETHUSD,20260419,002600,2351.94,2352.25,2351.85,2352.15
ETHUSD,20260419,002700,2352.21,2352.21,2352.15,2352.15
ETHUSD,20260419,002800,2352.15,2352.48,2352.15,2352.48
ETHUSD,20260419,002900,2352.50,2352.83,2352.50,2352.83
ETHUSD,20260419,003000,2352.77,2353.00,2352.14,2352.46
ETHUSD,20260419,003100,2352.56,2353.29,2352.56,2353.00
ETHUSD,20260419,003200,2352.90,2353.12,2352.40,2352.96
ETHUSD,20260419,003300,2353.06,2354.00,2353.02,2354.00
ETHUSD,20260419,003400,2354.12,2354.60,2354.12,2354.40
ETHUSD,20260419,003500,2354.33,2354.62,2354.17,2354.62
ETHUSD,20260419,003600,2354.99,2356.04,2354.58,2355.33
ETHUSD,20260419,003700,2355.22,2355.88,2355.12,2355.81
ETHUSD,20260419,003800,2355.35,2355.35,2354.48,2354.71
ETHUSD,20260419,003900,2354.79,2355.09,2354.79,2355.08
ETHUSD,20260419,004000,2354.95,2354.95,2352.79,2352.96
ETHUSD,20260419,004100,2353.13,2354.00,2353.13,2353.67
ETHUSD,20260419,004200,2353.65,2353.65,2352.65,2352.71
ETHUSD,20260419,004300,2352.73,2352.73,2351.98,2351.98
ETHUSD,20260419,004400,2352.08,2352.48,2352.08,2352.46
ETHUSD,20260419,004500,2353.00,2353.35,2352.72,2353.00
ETHUSD,20260419,004600,2353.16,2354.21,2352.73,2354.21
ETHUSD,20260419,004700,2354.50,2355.37,2354.50,2355.08
ETHUSD,20260419,004800,2355.16,2355.67,2354.75,2355.58
ETHUSD,20260419,004900,2355.49,2356.25,2354.76,2356.25
ETHUSD,20260419,005000,2356.42,2357.45,2356.29,2356.41
ETHUSD,20260419,005100,2356.38,2357.02,2356.29,2357.02
ETHUSD,20260419,005200,2357.19,2358.10,2357.19,2357.44
ETHUSD,20260419,005300,2356.81,2356.83,2356.17,2356.60
ETHUSD,20260419,005400,2356.59,2356.79,2356.42,2356.58
ETHUSD,20260419,005500,2356.57,2356.57,2356.44,2356.46
ETHUSD,20260419,005600,2356.31,2356.31,2355.96,2355.96
ETHUSD,20260419,005700,2355.96,2356.17,2355.96,2356.17
ETHUSD,20260419,005800,2356.08,2356.75,2355.70,2356.75
ETHUSD,20260419,005900,2356.56,2356.56,2355.52,2355.60
ETHUSD,20260419,010000,2355.66,2355.71,2355.54,2355.54
ETHUSD,20260419,010100,2355.65,2355.65,2355.54,2355.61
ETHUSD,20260419,010200,2355.62,2356.31,2355.62,2356.31
ETHUSD,20260419,010300,2356.40,2356.65,2356.40,2356.65
ETHUSD,20260419,010400,2356.82,2357.71,2356.82,2357.71
ETHUSD,20260419,010500,2357.75,2357.75,2357.03,2357.15
ETHUSD,20260419,010600,2357.16,2357.20,2356.10,2356.23
ETHUSD,20260419,010700,2355.85,2356.54,2355.75,2356.54
ETHUSD,20260419,010800,2356.56,2357.18,2356.54,2356.58
ETHUSD,20260419,010900,2356.54,2357.00,2356.30,2356.88
ETHUSD,20260419,011000,2356.84,2356.88,2356.10,2356.10
ETHUSD,20260419,011100,2356.00,2356.00,2355.56,2355.86
ETHUSD,20260419,011200,2355.70,2355.70,2354.74,2355.19
ETHUSD,20260419,011300,2355.21,2355.56,2355.21,2355.56
ETHUSD,20260419,011400,2355.36,2355.36,2355.15,2355.19
ETHUSD,20260419,011500,2355.17,2355.19,2354.33,2354.33
ETHUSD,20260419,011600,2354.45,2355.46,2354.45,2355.31
ETHUSD,20260419,011700,2355.29,2355.56,2355.13,2355.33
ETHUSD,20260419,011800,2355.40,2355.47,2355.25,2355.25
ETHUSD,20260419,011900,2355.14,2355.14,2354.36,2354.40
ETHUSD,20260419,012000,2354.25,2354.34,2353.71,2353.71
ETHUSD,20260419,012100,2353.56,2353.56,2353.08,2353.31
ETHUSD,20260419,012200,2353.35,2353.69,2353.35,2353.69
ETHUSD,20260419,012300,2353.69,2353.69,2353.69,2353.69
ETHUSD,20260419,012400,2353.69,2353.69,2353.08,2353.25
ETHUSD,20260419,012500,2353.37,2354.08,2353.37,2354.08
ETHUSD,20260419,012600,2354.09,2354.09,2353.02,2353.94
ETHUSD,20260419,012700,2353.95,2354.02,2353.94,2353.96
ETHUSD,20260419,012800,2353.74,2353.85,2353.73,2353.85
ETHUSD,20260419,012900,2353.86,2354.21,2353.85,2354.21
ETHUSD,20260419,013000,2354.21,2354.21,2353.73,2353.73
ETHUSD,20260419,013100,2353.71,2353.71,2352.96,2352.96
ETHUSD,20260419,013200,2352.93,2353.02,2352.46,2352.46
ETHUSD,20260419,013300,2352.46,2352.67,2352.46,2352.67
ETHUSD,20260419,013400,2352.50,2352.50,2351.31,2351.31
ETHUSD,20260419,013500,2351.39,2352.42,2351.39,2352.42
ETHUSD,20260419,013600,2352.38,2352.38,2351.14,2351.14
ETHUSD,20260419,013700,2351.18,2351.58,2351.00,2351.58
ETHUSD,20260419,013800,2351.59,2351.59,2351.58,2351.58
ETHUSD,20260419,013900,2351.58,2351.58,2351.00,2351.00
ETHUSD,20260419,014000,2350.91,2350.91,2350.65,2350.65
ETHUSD,20260419,014100,2351.21,2352.36,2351.04,2352.36
ETHUSD,20260419,014200,2352.36,2352.36,2352.36,2352.36
ETHUSD,20260419,014300,2352.32,2352.32,2351.95,2352.04
ETHUSD,20260419,014400,2352.09,2352.43,2352.09,2352.35
ETHUSD,20260419,014500,2352.36,2352.36,2352.00,2352.00
ETHUSD,20260419,014600,2351.98,2351.98,2351.97,2351.98
ETHUSD,20260419,014700,2351.98,2351.98,2351.98,2351.98
ETHUSD,20260419,014800,2351.68,2351.88,2351.64,2351.79
ETHUSD,20260419,014900,2351.98,2352.56,2351.98,2352.13
ETHUSD,20260419,015000,2352.14,2352.30,2352.14,2352.17
ETHUSD,20260419,015100,2352.14,2352.14,2351.71,2351.71
ETHUSD,20260419,015200,2351.48,2351.53,2351.34,2351.34
ETHUSD,20260419,015300,2351.33,2351.33,2350.79,2350.79
ETHUSD,20260419,015400,2350.58,2350.58,2350.25,2350.44
ETHUSD,20260419,015500,2350.41,2350.44,2348.83,2349.50
ETHUSD,20260419,015600,2349.56,2349.75,2349.52,2349.62
ETHUSD,20260419,015700,2349.52,2349.81,2349.23,2349.81
ETHUSD,20260419,015800,2349.79,2349.81,2349.79,2349.79
ETHUSD,20260419,015900,2349.77,2349.77,2349.06,2349.19
ETHUSD,20260419,020000,2349.27,2349.27,2349.27,2349.27
ETHUSD,20260419,020100,2349.29,2349.44,2349.10,2349.12
ETHUSD,20260419,020200,2349.32,2350.42,2349.27,2350.35
ETHUSD,20260419,020300,2350.23,2351.11,2350.12,2351.11
ETHUSD,20260419,020400,2351.10,2351.11,2350.35,2350.35
ETHUSD,20260419,020500,2350.36,2351.67,2350.36,2351.67
ETHUSD,20260419,020600,2351.86,2352.56,2351.86,2352.21
ETHUSD,20260419,020700,2352.06,2352.21,2351.72,2352.06
ETHUSD,20260419,020800,2352.04,2352.60,2352.04,2352.60
ETHUSD,20260419,020900,2352.47,2352.79,2352.12,2352.79
ETHUSD,20260419,021000,2352.90,2354.05,2352.90,2354.05
ETHUSD,20260419,021100,2354.15,2354.29,2352.67,2352.67
ETHUSD,20260419,021200,2352.57,2352.89,2352.06,2352.89
ETHUSD,20260419,021300,2352.78,2352.78,2352.19,2352.19
ETHUSD,20260419,021400,2352.00,2352.00,2351.00,2351.33
ETHUSD,20260419,021500,2351.14,2351.14,2351.00,2351.00
ETHUSD,20260419,021600,2350.48,2350.48,2349.35,2349.35
ETHUSD,20260419,021700,2349.33,2349.42,2347.00,2347.42
ETHUSD,20260419,021800,2347.83,2348.85,2347.77,2348.10
ETHUSD,20260419,021900,2348.30,2349.59,2348.30,2349.42
ETHUSD,20260419,022000,2349.48,2349.81,2349.48,2349.77
ETHUSD,20260419,022100,2349.78,2350.56,2349.40,2349.46
ETHUSD,20260419,022200,2349.51,2349.52,2346.86,2347.33
ETHUSD,20260419,022300,2347.40,2347.83,2346.15,2347.32
ETHUSD,20260419,022400,2347.62,2347.77,2345.96,2346.11
ETHUSD,20260419,022500,2346.19,2347.46,2346.13,2346.99
ETHUSD,20260419,022600,2347.10,2347.58,2346.43,2346.98
ETHUSD,20260419,022700,2347.02,2347.42,2346.32,2346.32
ETHUSD,20260419,022800,2346.30,2346.62,2346.27,2346.52
ETHUSD,20260419,022900,2346.54,2346.73,2346.54,2346.73
ETHUSD,20260419,023000,2346.54,2347.00,2346.48,2346.94
ETHUSD,20260419,023100,2346.93,2347.58,2346.93,2347.58
ETHUSD,20260419,023200,2347.60,2347.90,2347.60,2347.81
ETHUSD,20260419,023300,2347.79,2347.91,2347.73,2347.91
ETHUSD,20260419,023400,2347.81,2347.96,2346.09,2346.48
ETHUSD,20260419,023500,2346.46,2346.46,2345.12,2345.12
ETHUSD,20260419,023600,2345.02,2345.31,2344.27,2344.65
ETHUSD,20260419,023700,2344.60,2345.21,2344.35,2345.15
ETHUSD,20260419,023800,2345.22,2345.38,2345.09,2345.38
ETHUSD,20260419,023900,2345.28,2345.28,2343.77,2343.77
ETHUSD,20260419,024000,2343.73,2344.21,2343.50,2344.17
ETHUSD,20260419,024100,2344.15,2344.94,2344.00,2344.90
ETHUSD,20260419,024200,2344.95,2345.27,2344.52,2344.52
ETHUSD,20260419,024300,2344.66,2344.90,2344.38,2344.50
ETHUSD,20260419,024400,2344.36,2344.36,2343.44,2343.46
ETHUSD,20260419,024500,2343.41,2344.88,2343.35,2344.78
ETHUSD,20260419,024600,2344.84,2346.16,2344.71,2346.16
ETHUSD,20260419,024700,2346.06,2346.83,2346.06,2346.21
ETHUSD,20260419,024800,2346.30,2347.38,2346.30,2346.85
ETHUSD,20260419,024900,2346.96,2348.44,2346.96,2348.44
ETHUSD,20260419,025000,2348.56,2349.24,2348.03,2348.12
ETHUSD,20260419,025100,2348.07,2348.89,2347.85,2347.90
ETHUSD,20260419,025200,2347.88,2348.08,2347.34,2347.35
ETHUSD,20260419,025300,2347.42,2347.42,2347.02,2347.17
ETHUSD,20260419,025400,2347.22,2348.33,2347.22,2347.62
ETHUSD,20260419,025500,2347.60,2347.88,2347.38,2347.40
ETHUSD,20260419,025600,2347.23,2347.39,2347.09,2347.38
ETHUSD,20260419,025700,2347.39,2347.40,2346.31,2346.31
ETHUSD,20260419,025800,2346.35,2347.58,2346.35,2347.31
ETHUSD,20260419,025900,2347.11,2347.40,2347.06,2347.40
ETHUSD,20260419,030000,2347.34,2348.10,2347.34,2348.10
ETHUSD,20260419,030100,2348.17,2351.88,2348.17,2351.07
ETHUSD,20260419,030200,2350.92,2351.63,2350.21,2350.31
ETHUSD,20260419,030300,2350.29,2351.15,2350.23,2351.00
ETHUSD,20260419,030400,2350.89,2350.89,2349.79,2350.10
ETHUSD,20260419,030500,2349.69,2349.69,2349.23,2349.42
ETHUSD,20260419,030600,2349.21,2349.35,2348.42,2348.48
ETHUSD,20260419,030700,2348.69,2350.48,2348.69,2350.48
ETHUSD,20260419,030800,2350.66,2350.73,2349.35,2349.35
ETHUSD,20260419,030900,2348.73,2348.92,2348.00,2348.00
ETHUSD,20260419,031000,2347.77,2348.08,2347.15,2347.15
ETHUSD,20260419,031100,2346.96,2346.96,2344.88,2344.88
ETHUSD,20260419,031200,2344.76,2346.02,2344.71,2345.56
ETHUSD,20260419,031300,2345.72,2346.94,2345.72,2346.65
ETHUSD,20260419,031400,2346.56,2346.92,2346.10,2346.88
ETHUSD,20260419,031500,2346.96,2347.05,2346.41,2347.05
ETHUSD,20260419,031600,2347.57,2347.57,2346.21,2346.75
ETHUSD,20260419,031700,2346.96,2347.62,2346.09,2346.23
ETHUSD,20260419,031800,2346.29,2346.87,2346.29,2346.33
ETHUSD,20260419,031900,2346.58,2346.81,2345.69,2345.94
ETHUSD,20260419,032000,2345.84,2345.84,2345.42,2345.42
ETHUSD,20260419,032100,2345.58,2345.75,2345.15,2345.35
ETHUSD,20260419,032200,2345.40,2345.40,2344.92,2344.92
ETHUSD,20260419,032300,2344.60,2344.77,2344.56,2344.71
ETHUSD,20260419,032400,2344.69,2344.71,2343.67,2343.75
ETHUSD,20260419,032500,2343.73,2344.36,2343.73,2344.35
ETHUSD,20260419,032600,2344.60,2345.25,2344.60,2345.06
ETHUSD,20260419,032700,2344.98,2345.40,2344.75,2344.85
ETHUSD,20260419,032800,2344.75,2345.14,2344.62,2344.65
ETHUSD,20260419,032900,2344.81,2344.85,2344.02,2344.02
ETHUSD,20260419,033000,2344.00,2344.00,2343.35,2343.35
ETHUSD,20260419,033100,2343.06,2343.37,2342.03,2342.03
ETHUSD,20260419,033200,2342.02,2342.08,2340.79,2342.08
ETHUSD,20260419,033300,2342.26,2343.65,2342.26,2343.65
ETHUSD,20260419,033400,2343.75,2343.83,2343.36,2343.48
ETHUSD,20260419,033500,2343.36,2343.48,2342.95,2342.95
ETHUSD,20260419,033600,2342.83,2342.83,2341.48,2341.63
ETHUSD,20260419,033700,2341.83,2342.19,2341.17,2342.19
ETHUSD,20260419,033800,2342.23,2342.95,2342.23,2342.95
ETHUSD,20260419,033900,2342.96,2344.50,2342.96,2344.29
ETHUSD,20260419,034000,2344.46,2344.65,2342.54,2342.54
ETHUSD,20260419,034100,2342.66,2343.75,2342.66,2343.60
ETHUSD,20260419,034200,2343.67,2344.04,2343.67,2344.04
ETHUSD,20260419,034300,2344.04,2344.46,2344.04,2344.46
ETHUSD,20260419,034400,2344.38,2344.87,2344.38,2344.48
ETHUSD,20260419,034500,2344.50,2344.50,2343.85,2343.88
ETHUSD,20260419,034600,2343.96,2345.12,2343.96,2345.12
ETHUSD,20260419,034700,2345.22,2346.97,2345.22,2346.97
ETHUSD,20260419,034800,2347.08,2347.52,2345.94,2345.94
ETHUSD,20260419,034900,2345.74,2345.75,2345.21,2345.75
ETHUSD,20260419,035000,2345.74,2346.10,2345.74,2346.06
ETHUSD,20260419,035100,2346.07,2346.54,2346.07,2346.54
ETHUSD,20260419,035200,2346.55,2346.90,2345.90,2346.64
ETHUSD,20260419,035300,2346.52,2347.08,2346.31,2347.08
ETHUSD,20260419,035400,2347.06,2347.27,2346.77,2346.92
ETHUSD,20260419,035500,2346.78,2349.06,2346.65,2348.90
ETHUSD,20260419,035600,2348.72,2348.72,2348.35,2348.62
ETHUSD,20260419,035700,2348.46,2348.46,2347.77,2348.08
ETHUSD,20260419,035800,2348.11,2348.15,2347.75,2347.75
ETHUSD,20260419,035900,2347.73,2347.73,2346.71,2346.71
ETHUSD,20260419,040000,2347.11,2347.11,2346.98,2347.04
ETHUSD,20260419,040100,2346.97,2347.12,2346.21,2346.69
ETHUSD,20260419,040200,2346.92,2346.92,2346.16,2346.25
ETHUSD,20260419,040300,2346.32,2346.81,2346.06,2346.22
ETHUSD,20260419,040400,2346.38,2346.38,2345.92,2345.94
ETHUSD,20260419,040500,2346.03,2346.17,2345.62,2345.71
ETHUSD,20260419,040600,2345.71,2346.06,2344.32,2344.32
ETHUSD,20260419,040700,2344.29,2344.42,2344.04,2344.17
ETHUSD,20260419,040800,2344.10,2344.17,2344.04,2344.17
ETHUSD,20260419,040900,2344.18,2345.60,2344.18,2345.60
ETHUSD,20260419,041000,2345.63,2345.65,2344.98,2344.98
ETHUSD,20260419,041100,2345.11,2345.25,2344.92,2345.16
ETHUSD,20260419,041200,2345.10,2345.10,2344.23,2344.61
ETHUSD,20260419,041300,2344.58,2344.91,2344.36,2344.90
ETHUSD,20260419,041400,2345.00,2345.00,2345.00,2345.00
ETHUSD,20260419,041500,2344.94,2345.25,2344.60,2345.25
ETHUSD,20260419,041600,2345.28,2347.21,2345.28,2346.21
ETHUSD,20260419,041700,2346.04,2346.04,2345.00,2345.19
ETHUSD,20260419,041800,2345.32,2345.86,2345.32,2345.86
ETHUSD,20260419,041900,2346.19,2346.81,2346.12,2346.17
ETHUSD,20260419,042000,2345.79,2346.02,2345.78,2346.02
ETHUSD,20260419,042100,2346.04,2347.73,2346.04,2347.73
ETHUSD,20260419,042200,2347.55,2348.19,2347.23,2347.23
ETHUSD,20260419,042300,2347.12,2347.12,2345.82,2346.27
ETHUSD,20260419,042400,2346.24,2346.24,2342.62,2342.62
ETHUSD,20260419,042500,2342.55,2342.55,2334.45,2335.77
ETHUSD,20260419,042600,2335.87,2335.87,2332.94,2333.63
ETHUSD,20260419,042700,2333.42,2336.50,2333.05,2336.50
ETHUSD,20260419,042800,2336.52,2337.02,2335.88,2337.02
ETHUSD,20260419,042900,2336.85,2337.02,2335.10,2336.31
ETHUSD,20260419,043000,2336.50,2337.16,2335.87,2336.88
ETHUSD,20260419,043100,2336.81,2336.81,2334.67,2334.67
ETHUSD,20260419,043200,2334.71,2335.94,2334.71,2335.25
ETHUSD,20260419,043300,2335.33,2338.81,2335.33,2338.17
ETHUSD,20260419,043400,2338.03,2338.17,2336.50,2336.87
ETHUSD,20260419,043500,2336.77,2337.11,2335.06,2335.36
ETHUSD,20260419,043600,2335.60,2336.60,2335.42,2335.42
ETHUSD,20260419,043700,2335.30,2336.44,2335.30,2335.96
ETHUSD,20260419,043800,2336.05,2336.27,2335.43,2335.54
ETHUSD,20260419,043900,2335.90,2338.34,2335.90,2338.10
ETHUSD,20260419,044000,2337.79,2338.49,2337.79,2338.42
ETHUSD,20260419,044100,2338.65,2340.58,2338.65,2339.60
ETHUSD,20260419,044200,2339.48,2341.10,2339.36,2341.10
ETHUSD,20260419,044300,2341.29,2346.48,2341.29,2344.79
ETHUSD,20260419,044400,2345.03,2345.30,2344.08,2344.12
ETHUSD,20260419,044500,2344.06,2344.06,2343.17,2343.46
ETHUSD,20260419,044600,2343.43,2344.85,2343.37,2344.75
ETHUSD,20260419,044700,2344.89,2345.58,2342.88,2344.67
ETHUSD,20260419,044800,2344.53,2344.53,2343.75,2343.98
ETHUSD,20260419,044900,2343.92,2343.92,2342.00,2342.00
ETHUSD,20260419,045000,2341.99,2341.99,2340.96,2341.00
ETHUSD,20260419,045100,2341.08,2341.17,2340.25,2340.35
ETHUSD,20260419,045200,2340.76,2341.17,2340.00,2340.00
ETHUSD,20260419,045300,2340.19,2340.62,2338.62,2339.05
ETHUSD,20260419,045400,2339.27,2339.40,2338.38,2338.38
ETHUSD,20260419,045500,2338.19,2339.27,2338.00,2339.27
ETHUSD,20260419,045600,2339.42,2340.42,2339.42,2340.17
ETHUSD,20260419,045700,2340.29,2340.42,2339.67,2340.00
ETHUSD,20260419,045800,2339.94,2339.94,2338.62,2338.62
ETHUSD,20260419,045900,2338.52,2338.57,2338.42,2338.48
ETHUSD,20260419,050000,2338.56,2338.58,2337.25,2337.25
ETHUSD,20260419,050100,2337.23,2337.68,2336.92,2337.68
ETHUSD,20260419,050200,2337.62,2338.63,2337.48,2337.48
ETHUSD,20260419,050300,2337.67,2338.79,2337.67,2338.60
ETHUSD,20260419,050400,2338.43,2338.43,2336.19,2336.23
ETHUSD,20260419,050500,2336.33,2337.44,2336.33,2337.44
ETHUSD,20260419,050600,2337.54,2338.17,2335.98,2336.00
ETHUSD,20260419,050700,2335.98,2336.12,2335.16,2335.16
ETHUSD,20260419,050800,2335.00,2335.34,2332.71,2333.04
ETHUSD,20260419,050900,2333.08,2333.08,2331.34,2332.79
ETHUSD,20260419,051000,2332.88,2336.28,2332.88,2335.81
ETHUSD,20260419,051100,2335.80,2337.23,2335.79,2336.87
ETHUSD,20260419,051200,2336.83,2337.71,2336.42,2337.71
ETHUSD,20260419,051300,2337.77,2337.98,2337.54,2337.54
ETHUSD,20260419,051400,2337.58,2340.79,2337.58,2340.48
ETHUSD,20260419,051500,2340.25,2340.77,2339.49,2340.48
ETHUSD,20260419,051600,2340.77,2340.85,2339.37,2340.52
ETHUSD,20260419,051700,2340.58,2340.79,2339.67,2339.77
ETHUSD,20260419,051800,2339.69,2339.69,2339.22,2339.22
ETHUSD,20260419,051900,2339.06,2339.33,2338.68,2338.83
ETHUSD,20260419,052000,2338.75,2338.75,2337.96,2338.00
ETHUSD,20260419,052100,2337.88,2337.88,2337.15,2337.33
ETHUSD,20260419,052200,2337.38,2337.67,2336.65,2337.67
ETHUSD,20260419,052300,2337.75,2339.81,2337.75,2339.60
ETHUSD,20260419,052400,2339.68,2340.17,2339.68,2339.87
ETHUSD,20260419,052500,2339.85,2339.87,2338.58,2338.90
ETHUSD,20260419,052600,2338.93,2340.01,2338.93,2340.00
ETHUSD,20260419,052700,2340.07,2340.35,2339.17,2339.43
ETHUSD,20260419,052800,2339.36,2340.73,2339.35,2340.73
ETHUSD,20260419,052900,2340.77,2341.33,2340.73,2341.33
ETHUSD,20260419,053000,2341.16,2342.35,2340.98,2342.35
ETHUSD,20260419,053100,2342.58,2342.85,2340.80,2340.80
ETHUSD,20260419,053200,2340.50,2340.50,2340.08,2340.23
ETHUSD,20260419,053300,2340.73,2341.52,2340.41,2340.50
ETHUSD,20260419,053400,2340.52,2341.83,2340.52,2340.85
ETHUSD,20260419,053500,2340.77,2341.50,2340.62,2340.62
ETHUSD,20260419,053600,2340.60,2341.62,2340.60,2341.21
ETHUSD,20260419,053700,2341.34,2341.93,2341.34,2341.92
ETHUSD,20260419,053800,2341.93,2342.67,2341.83,2341.90
ETHUSD,20260419,053900,2341.86,2341.90,2341.23,2341.23
ETHUSD,20260419,054000,2340.92,2341.37,2340.55,2341.37
ETHUSD,20260419,054100,2341.42,2341.69,2340.94,2341.69
ETHUSD,20260419,054200,2341.98,2342.13,2341.13,2341.15
ETHUSD,20260419,054300,2341.06,2341.06,2340.62,2340.79
ETHUSD,20260419,054400,2340.85,2341.12,2340.73,2341.12
ETHUSD,20260419,054500,2341.36,2342.04,2341.36,2341.89
ETHUSD,20260419,054600,2342.02,2342.04,2341.90,2342.04
ETHUSD,20260419,054700,2342.12,2342.56,2342.12,2342.33
ETHUSD,20260419,054800,2342.57,2342.67,2341.81,2342.65
ETHUSD,20260419,054900,2342.62,2342.62,2342.02,2342.02
ETHUSD,20260419,055000,2342.11,2342.56,2342.01,2342.56
ETHUSD,20260419,055100,2342.57,2342.63,2342.57,2342.63
ETHUSD,20260419,055200,2342.69,2342.81,2341.62,2341.74
ETHUSD,20260419,055300,2341.77,2341.89,2340.75,2340.75
ETHUSD,20260419,055400,2340.79,2341.90,2340.79,2341.90
ETHUSD,20260419,055500,2341.91,2342.11,2341.90,2342.08
ETHUSD,20260419,055600,2342.44,2342.44,2341.54,2341.54
ETHUSD,20260419,055700,2341.52,2341.57,2341.22,2341.22
ETHUSD,20260419,055800,2341.35,2341.44,2337.98,2337.98
ETHUSD,20260419,055900,2337.99,2337.99,2337.98,2337.98
ETHUSD,20260419,060000,2337.98,2338.78,2337.98,2338.77
ETHUSD,20260419,060100,2338.85,2340.14,2338.56,2340.14
ETHUSD,20260419,060200,2340.15,2340.73,2340.10,2340.61
ETHUSD,20260419,060300,2340.29,2340.29,2339.75,2340.29
ETHUSD,20260419,060400,2340.46,2340.95,2340.40,2340.65
ETHUSD,20260419,060500,2340.77,2341.44,2340.77,2341.44
ETHUSD,20260419,060600,2341.52,2342.17,2341.44,2342.14
ETHUSD,20260419,060700,2342.20,2342.22,2342.19,2342.19
ETHUSD,20260419,060800,2342.82,2342.83,2342.04,2342.18
ETHUSD,20260419,060900,2342.19,2342.75,2342.12,2342.22
ETHUSD,20260419,061000,2342.23,2342.23,2341.56,2341.56
ETHUSD,20260419,061100,2341.75,2342.69,2341.67,2341.69
ETHUSD,20260419,061200,2341.73,2343.35,2341.73,2343.21
ETHUSD,20260419,061300,2343.23,2344.45,2343.23,2344.25
ETHUSD,20260419,061400,2344.29,2345.11,2344.29,2344.91
ETHUSD,20260419,061500,2344.90,2344.90,2343.25,2343.25
ETHUSD,20260419,061600,2343.23,2343.23,2342.73,2342.73
ETHUSD,20260419,061700,2342.83,2343.34,2342.62,2343.01
ETHUSD,20260419,061800,2343.03,2343.62,2343.03,2343.42
ETHUSD,20260419,061900,2343.46,2344.31,2342.67,2342.71
ETHUSD,20260419,062000,2342.79,2343.06,2342.46,2342.53
ETHUSD,20260419,062100,2342.54,2342.75,2342.03,2342.73
ETHUSD,20260419,062200,2342.68,2342.68,2342.62,2342.65
ETHUSD,20260419,062300,2342.63,2343.21,2342.63,2342.87
ETHUSD,20260419,062400,2342.82,2342.85,2342.82,2342.85
ETHUSD,20260419,062500,2342.43,2342.43,2341.67,2341.90
ETHUSD,20260419,062600,2342.00,2342.39,2341.83,2341.90
ETHUSD,20260419,062700,2341.94,2341.94,2341.31,2341.57
ETHUSD,20260419,062800,2341.40,2341.40,2340.89,2340.89
ETHUSD,20260419,062900,2340.76,2340.76,2340.27,2340.43
ETHUSD,20260419,063000,2340.42,2341.00,2340.42,2340.85
ETHUSD,20260419,063100,2340.86,2340.87,2339.58,2339.58
ETHUSD,20260419,063200,2339.52,2339.52,2337.27,2337.31
ETHUSD,20260419,063300,2337.45,2337.88,2334.45,2335.29
ETHUSD,20260419,063400,2335.32,2337.23,2335.29,2336.02
ETHUSD,20260419,063500,2335.00,2337.17,2334.88,2334.92
ETHUSD,20260419,063600,2334.96,2334.96,2333.83,2334.44
ETHUSD,20260419,063700,2334.48,2335.98,2334.48,2334.94
ETHUSD,20260419,063800,2334.98,2335.96,2334.98,2335.62
ETHUSD,20260419,063900,2335.43,2336.10,2334.87,2336.09
ETHUSD,20260419,064000,2335.92,2335.98,2334.76,2334.92
ETHUSD,20260419,064100,2334.83,2334.83,2321.01,2325.32
ETHUSD,20260419,064200,2325.61,2326.62,2324.78,2325.67
ETHUSD,20260419,064300,2325.23,2328.06,2324.75,2328.06
ETHUSD,20260419,064400,2327.77,2329.08,2327.67,2327.81
ETHUSD,20260419,064500,2327.83,2327.85,2326.85,2327.31
ETHUSD,20260419,064600,2327.40,2329.88,2327.40,2329.31
ETHUSD,20260419,064700,2329.11,2329.59,2328.83,2329.10
ETHUSD,20260419,064800,2328.89,2328.89,2326.42,2326.42
ETHUSD,20260419,064900,2326.44,2328.74,2326.44,2328.74
ETHUSD,20260419,065000,2328.75,2329.48,2328.54,2328.90
ETHUSD,20260419,065100,2328.79,2329.77,2328.54,2329.77
ETHUSD,20260419,065200,2329.94,2333.31,2329.94,2332.71
ETHUSD,20260419,065300,2332.88,2333.08,2332.17,2332.40
ETHUSD,20260419,065400,2332.29,2332.29,2331.35,2331.35
ETHUSD,20260419,065500,2331.64,2332.32,2331.64,2331.94
ETHUSD,20260419,065600,2331.88,2332.11,2331.69,2332.11
ETHUSD,20260419,065700,2332.04,2332.04,2331.27,2331.94
ETHUSD,20260419,065800,2332.02,2332.71,2332.02,2332.62
ETHUSD,20260419,065900,2332.31,2332.52,2332.08,2332.21
ETHUSD,20260419,070000,2332.29,2332.35,2332.26,2332.35
ETHUSD,20260419,070100,2332.29,2332.29,2330.85,2332.17
ETHUSD,20260419,070200,2332.18,2332.98,2332.17,2332.98
ETHUSD,20260419,070300,2333.06,2333.44,2330.48,2330.48
ETHUSD,20260419,070400,2330.17,2330.81,2329.60,2329.92
ETHUSD,20260419,070500,2329.85,2329.85,2329.00,2329.21
ETHUSD,20260419,070600,2329.17,2329.92,2328.19,2328.19
ETHUSD,20260419,070700,2328.09,2329.92,2328.04,2329.92
ETHUSD,20260419,070800,2329.98,2330.23,2329.79,2329.90
ETHUSD,20260419,070900,2329.79,2329.90,2329.40,2329.40
ETHUSD,20260419,071000,2329.35,2329.60,2329.10,2329.60
ETHUSD,20260419,071100,2329.51,2329.77,2329.51,2329.77
ETHUSD,20260419,071200,2329.84,2330.19,2329.69,2329.77
ETHUSD,20260419,071300,2329.93,2331.29,2329.93,2331.29
ETHUSD,20260419,071400,2331.31,2331.31,2330.78,2330.94
ETHUSD,20260419,071500,2330.95,2331.56,2330.94,2331.32
ETHUSD,20260419,071600,2331.07,2331.07,2328.63,2329.00
ETHUSD,20260419,071700,2329.09,2331.42,2329.09,2331.42
ETHUSD,20260419,071800,2331.25,2331.44,2331.12,2331.44
ETHUSD,20260419,071900,2330.83,2331.13,2330.56,2330.94
ETHUSD,20260419,072000,2330.96,2330.96,2330.81,2330.82
ETHUSD,20260419,072100,2330.83,2330.96,2330.83,2330.96
ETHUSD,20260419,072200,2330.94,2330.94,2330.52,2330.52
ETHUSD,20260419,072300,2331.03,2331.75,2331.03,2331.70
ETHUSD,20260419,072400,2331.76,2332.29,2331.76,2332.27
ETHUSD,20260419,072500,2332.33,2332.85,2332.33,2332.73
ETHUSD,20260419,072600,2332.85,2333.42,2332.08,2332.08
ETHUSD,20260419,072700,2332.04,2332.61,2331.98,2332.12
ETHUSD,20260419,072800,2331.96,2332.31,2331.96,2332.08
ETHUSD,20260419,072900,2332.19,2332.91,2332.19,2332.91
ETHUSD,20260419,073000,2332.79,2332.95,2332.79,2332.92
ETHUSD,20260419,073100,2332.89,2336.23,2332.89,2336.23
ETHUSD,20260419,073200,2336.50,2337.27,2335.69,2335.96
ETHUSD,20260419,073300,2335.92,2336.19,2335.21,2335.43
ETHUSD,20260419,073400,2335.31,2336.37,2335.13,2336.15
ETHUSD,20260419,073500,2335.87,2336.40,2335.45,2336.40
ETHUSD,20260419,073600,2336.48,2337.35,2336.46,2337.00
ETHUSD,20260419,073700,2336.67,2337.67,2336.62,2337.46
ETHUSD,20260419,073800,2337.23,2337.23,2335.72,2335.81
ETHUSD,20260419,073900,2335.89,2335.89,2334.79,2334.81
ETHUSD,20260419,074000,2334.77,2334.77,2334.58,2334.60
ETHUSD,20260419,074100,2334.80,2335.00,2334.60,2334.62
ETHUSD,20260419,074200,2334.23,2334.29,2333.75,2333.75
ETHUSD,20260419,074300,2333.85,2334.54,2333.85,2334.13
ETHUSD,20260419,074400,2334.04,2334.31,2334.04,2334.31
ETHUSD,20260419,074500,2334.43,2335.00,2334.40,2335.00
ETHUSD,20260419,074600,2334.98,2334.98,2334.00,2334.23
ETHUSD,20260419,074700,2334.27,2334.27,2332.94,2332.94
ETHUSD,20260419,074800,2332.97,2334.10,2332.97,2333.80
ETHUSD,20260419,074900,2333.88,2334.54,2333.86,2334.10
ETHUSD,20260419,075000,2334.12,2334.54,2334.10,2334.54
ETHUSD,20260419,075100,2334.57,2334.60,2333.97,2333.97
ETHUSD,20260419,075200,2333.82,2333.82,2331.87,2331.87
ETHUSD,20260419,075300,2331.76,2331.94,2331.01,2331.10
ETHUSD,20260419,075400,2331.15,2331.71,2331.15,2331.54
ETHUSD,20260419,075500,2331.41,2331.41,2331.33,2331.35
ETHUSD,20260419,075600,2331.34,2331.34,2330.71,2330.81
ETHUSD,20260419,075700,2330.64,2331.33,2330.64,2331.33
ETHUSD,20260419,075800,2331.46,2331.95,2331.35,2331.94
ETHUSD,20260419,075900,2331.87,2332.67,2331.67,2331.77
ETHUSD,20260419,080000,2331.75,2331.75,2331.58,2331.75
ETHUSD,20260419,080100,2331.65,2331.65,2330.64,2331.06
ETHUSD,20260419,080200,2330.77,2330.77,2329.19,2330.17
ETHUSD,20260419,080300,2330.20,2331.92,2330.20,2331.90
ETHUSD,20260419,080400,2331.92,2332.14,2329.92,2330.32
ETHUSD,20260419,080500,2330.31,2330.54,2328.53,2328.69
ETHUSD,20260419,080600,2328.77,2329.73,2328.77,2329.00
ETHUSD,20260419,080700,2329.23,2330.82,2329.00,2330.67
ETHUSD,20260419,080800,2330.71,2330.85,2330.09,2330.23
ETHUSD,20260419,080900,2330.00,2330.15,2329.21,2330.15
ETHUSD,20260419,081000,2330.53,2330.90,2328.15,2329.19
ETHUSD,20260419,081100,2329.14,2330.37,2329.14,2330.26
ETHUSD,20260419,081200,2330.29,2330.29,2328.42,2328.54
ETHUSD,20260419,081300,2328.41,2329.09,2323.08,2324.28
ETHUSD,20260419,081400,2324.46,2325.21,2323.85,2324.22
ETHUSD,20260419,081500,2324.25,2324.25,2321.73,2322.29
ETHUSD,20260419,081600,2322.52,2322.94,2321.31,2322.77
ETHUSD,20260419,081700,2323.16,2327.00,2323.16,2326.08
ETHUSD,20260419,081800,2326.00,2326.00,2324.23,2324.52
ETHUSD,20260419,081900,2324.46,2325.40,2322.00,2325.40
ETHUSD,20260419,082000,2325.52,2327.36,2325.52,2327.31
ETHUSD,20260419,082100,2327.62,2328.69,2327.11,2327.98
ETHUSD,20260419,082200,2328.49,2330.44,2328.49,2329.86
ETHUSD,20260419,082300,2329.72,2329.72,2328.44,2328.65
ETHUSD,20260419,082400,2328.69,2329.00,2327.67,2328.40
ETHUSD,20260419,082500,2327.96,2329.92,2327.96,2329.92
ETHUSD,20260419,082600,2329.88,2330.13,2329.58,2329.58
ETHUSD,20260419,082700,2329.39,2329.39,2328.56,2328.73
ETHUSD,20260419,082800,2328.50,2329.00,2328.31,2329.00
ETHUSD,20260419,082900,2328.91,2328.91,2327.90,2327.90
ETHUSD,20260419,083000,2327.71,2327.92,2327.51,2327.54
ETHUSD,20260419,083100,2327.38,2329.00,2327.38,2329.00
ETHUSD,20260419,083200,2328.93,2329.46,2328.63,2328.63
ETHUSD,20260419,083300,2328.40,2328.50,2327.83,2328.15
ETHUSD,20260419,083400,2328.10,2329.23,2328.10,2328.50
ETHUSD,20260419,083500,2328.55,2328.98,2328.55,2328.98
ETHUSD,20260419,083600,2329.04,2329.46,2329.04,2329.35
ETHUSD,20260419,083700,2329.55,2329.75,2329.31,2329.37
ETHUSD,20260419,083800,2329.52,2330.85,2329.35,2330.85
ETHUSD,20260419,083900,2331.25,2331.27,2330.79,2330.90
ETHUSD,20260419,084000,2330.94,2331.40,2329.00,2329.42
ETHUSD,20260419,084100,2329.20,2329.73,2329.06,2329.73
ETHUSD,20260419,084200,2329.75,2330.12,2329.75,2329.91
ETHUSD,20260419,084300,2329.73,2330.02,2329.73,2329.73
ETHUSD,20260419,084400,2329.79,2330.38,2329.75,2330.21
ETHUSD,20260419,084500,2329.75,2329.75,2329.30,2329.35
ETHUSD,20260419,084600,2328.95,2328.95,2328.54,2328.67
ETHUSD,20260419,084700,2328.62,2328.91,2328.56,2328.64
ETHUSD,20260419,084800,2328.65,2328.91,2328.65,2328.73
ETHUSD,20260419,084900,2328.68,2328.79,2327.78,2327.78
ETHUSD,20260419,085000,2327.56,2328.12,2327.35,2328.12
ETHUSD,20260419,085100,2328.04,2328.29,2327.73,2328.29
ETHUSD,20260419,085200,2328.34,2328.58,2327.73,2327.78
ETHUSD,20260419,085300,2327.60,2327.60,2326.68,2326.81
ETHUSD,20260419,085400,2326.71,2326.71,2326.21,2326.21
ETHUSD,20260419,085500,2326.19,2326.21,2324.46,2324.79
ETHUSD,20260419,085600,2324.96,2325.50,2324.96,2325.50
ETHUSD,20260419,085700,2325.34,2325.34,2324.35,2324.37
ETHUSD,20260419,085800,2324.29,2324.83,2324.06,2324.83
ETHUSD,20260419,085900,2324.85,2325.88,2324.85,2325.88
ETHUSD,20260419,090000,2325.79,2326.19,2325.79,2326.19
ETHUSD,20260419,090100,2326.00,2326.31,2325.67,2326.31
ETHUSD,20260419,090200,2326.23,2326.23,2325.04,2325.04
ETHUSD,20260419,090300,2324.93,2325.25,2324.48,2325.25
ETHUSD,20260419,090400,2325.27,2325.29,2324.87,2324.87
ETHUSD,20260419,090500,2324.52,2324.60,2324.00,2324.60
ETHUSD,20260419,090600,2324.93,2325.02,2324.33,2324.33
ETHUSD,20260419,090700,2324.17,2324.17,2323.00,2323.00
ETHUSD,20260419,090800,2322.77,2322.77,2321.25,2322.60
ETHUSD,20260419,090900,2322.33,2322.33,2321.06,2322.06
ETHUSD,20260419,091000,2321.95,2321.95,2318.73,2320.57
ETHUSD,20260419,091100,2320.73,2322.87,2320.69,2321.38
ETHUSD,20260419,091200,2321.40,2322.02,2319.36,2319.52
ETHUSD,20260419,091300,2319.27,2322.09,2319.04,2322.09
ETHUSD,20260419,091400,2322.96,2322.96,2320.72,2320.92
ETHUSD,20260419,091500,2320.94,2320.98,2320.00,2320.00
ETHUSD,20260419,091600,2320.06,2321.56,2320.06,2321.43
ETHUSD,20260419,091700,2321.40,2321.40,2318.76,2318.77
ETHUSD,20260419,091800,2318.19,2318.84,2316.94,2316.94
ETHUSD,20260419,091900,2316.35,2316.73,2315.60,2315.60
ETHUSD,20260419,092000,2315.72,2318.73,2313.27,2314.54
ETHUSD,20260419,092100,2314.44,2316.22,2311.97,2315.25
ETHUSD,20260419,092200,2314.46,2314.46,2309.01,2309.81
ETHUSD,20260419,092300,2309.69,2310.12,2300.09,2305.39
ETHUSD,20260419,092400,2302.92,2305.02,2299.05,2304.89
ETHUSD,20260419,092500,2303.88,2306.36,2303.00,2303.56
ETHUSD,20260419,092600,2303.68,2305.62,2301.04,2302.42
ETHUSD,20260419,092700,2302.39,2304.48,2301.65,2303.87
ETHUSD,20260419,092800,2303.66,2303.83,2302.35,2303.35
ETHUSD,20260419,092900,2303.33,2304.33,2303.33,2303.75
ETHUSD,20260419,093000,2303.65,2303.65,2301.40,2302.20
ETHUSD,20260419,093100,2302.27,2304.52,2301.91,2304.52
ETHUSD,20260419,093200,2304.86,2306.75,2304.86,2306.69
ETHUSD,20260419,093300,2306.70,2308.38,2306.04,2306.04
ETHUSD,20260419,093400,2305.69,2307.19,2303.37,2307.19
ETHUSD,20260419,093500,2307.14,2307.69,2306.08,2306.12
ETHUSD,20260419,093600,2305.78,2306.31,2303.45,2303.71
ETHUSD,20260419,093700,2303.58,2306.25,2303.58,2306.25
ETHUSD,20260419,093800,2306.31,2308.00,2306.31,2307.79
ETHUSD,20260419,093900,2307.92,2308.64,2307.92,2308.06
ETHUSD,20260419,094000,2308.02,2308.02,2306.69,2307.23
ETHUSD,20260419,094100,2307.17,2309.18,2307.12,2309.18
ETHUSD,20260419,094200,2309.19,2312.31,2309.19,2310.88
ETHUSD,20260419,094300,2311.09,2316.22,2310.65,2313.59
ETHUSD,20260419,094400,2313.64,2316.21,2313.37,2316.13
ETHUSD,20260419,094500,2315.68,2315.68,2314.02,2314.22
ETHUSD,20260419,094600,2314.35,2314.40,2313.31,2313.31
ETHUSD,20260419,094700,2313.33,2314.19,2313.33,2313.54
ETHUSD,20260419,094800,2313.52,2314.19,2313.52,2314.15
ETHUSD,20260419,094900,2314.02,2314.41,2313.29,2314.21
ETHUSD,20260419,095000,2314.30,2314.40,2313.18,2313.62
ETHUSD,20260419,095100,2313.53,2313.53,2312.29,2313.48
ETHUSD,20260419,095200,2313.85,2314.50,2313.71,2314.31
ETHUSD,20260419,095300,2314.33,2317.06,2314.33,2316.37
ETHUSD,20260419,095400,2316.57,2318.00,2316.23,2317.17
ETHUSD,20260419,095500,2317.10,2317.12,2315.77,2315.77
ETHUSD,20260419,095600,2316.19,2318.46,2315.79,2318.00
ETHUSD,20260419,095700,2318.05,2318.46,2317.19,2317.63
ETHUSD,20260419,095800,2317.65,2317.69,2316.60,2316.60
ETHUSD,20260419,095900,2316.62,2316.65,2316.62,2316.65
ETHUSD,20260419,100000,2316.63,2316.63,2314.76,2315.02
ETHUSD,20260419,100100,2314.96,2314.96,2311.73,2313.49
ETHUSD,20260419,100200,2313.75,2314.96,2313.75,2314.54
ETHUSD,20260419,100300,2314.82,2315.88,2314.82,2315.31
ETHUSD,20260419,100400,2315.14,2315.29,2313.82,2313.92
ETHUSD,20260419,100500,2314.00,2314.08,2312.52,2312.58
ETHUSD,20260419,100600,2312.59,2312.94,2312.10,2312.46
ETHUSD,20260419,100700,2312.33,2313.12,2312.00,2313.12
ETHUSD,20260419,100800,2313.16,2314.21,2312.42,2312.52
ETHUSD,20260419,100900,2312.60,2314.04,2312.60,2313.27
ETHUSD,20260419,101000,2313.26,2313.54,2312.81,2312.85
ETHUSD,20260419,101100,2312.93,2314.30,2312.93,2314.26
ETHUSD,20260419,101200,2314.25,2317.02,2314.25,2316.50
ETHUSD,20260419,101300,2316.45,2316.71,2315.97,2316.08
ETHUSD,20260419,101400,2315.89,2315.96,2315.71,2315.96
ETHUSD,20260419,101500,2315.98,2316.38,2315.42,2315.54
ETHUSD,20260419,101600,2315.58,2316.05,2315.10,2315.35
ETHUSD,20260419,101700,2315.39,2317.42,2315.39,2317.42
ETHUSD,20260419,101800,2317.55,2318.81,2317.18,2317.19
ETHUSD,20260419,101900,2317.29,2317.46,2315.77,2315.77
ETHUSD,20260419,102000,2315.78,2317.04,2315.78,2317.03
ETHUSD,20260419,102100,2317.00,2317.21,2316.44,2316.77
ETHUSD,20260419,102200,2316.90,2317.73,2316.02,2316.02
ETHUSD,20260419,102300,2316.12,2316.58,2316.12,2316.57
ETHUSD,20260419,102400,2316.56,2316.65,2316.08,2316.52
ETHUSD,20260419,102500,2316.54,2317.12,2316.54,2316.92
ETHUSD,20260419,102600,2316.81,2317.12,2316.46,2317.12
ETHUSD,20260419,102700,2317.13,2317.52,2317.12,2317.52
ETHUSD,20260419,102800,2317.45,2317.45,2317.00,2317.17
ETHUSD,20260419,102900,2317.29,2317.92,2316.55,2316.79
ETHUSD,20260419,103000,2316.78,2316.78,2314.42,2314.42
ETHUSD,20260419,103100,2314.33,2315.16,2312.56,2312.56
ETHUSD,20260419,103200,2311.41,2312.02,2310.35,2312.02
ETHUSD,20260419,103300,2312.27,2312.42,2311.71,2311.81
ETHUSD,20260419,103400,2311.79,2312.34,2311.79,2312.34
ETHUSD,20260419,103500,2312.59,2313.48,2311.85,2313.48
ETHUSD,20260419,103600,2313.58,2313.81,2313.14,2313.81
ETHUSD,20260419,103700,2314.29,2316.27,2313.63,2316.27
ETHUSD,20260419,103800,2316.04,2318.02,2315.81,2318.02
ETHUSD,20260419,103900,2318.25,2319.21,2317.75,2318.73
ETHUSD,20260419,104000,2318.60,2318.60,2316.94,2317.02
ETHUSD,20260419,104100,2316.93,2317.60,2316.93,2317.58
ETHUSD,20260419,104200,2317.69,2317.79,2316.69,2317.08
ETHUSD,20260419,104300,2317.04,2319.65,2317.04,2319.65
ETHUSD,20260419,104400,2319.60,2319.60,2318.48,2318.75
ETHUSD,20260419,104500,2318.77,2319.18,2318.19,2318.21
ETHUSD,20260419,104600,2318.19,2318.56,2317.14,2317.65
ETHUSD,20260419,104700,2317.58,2317.79,2316.92,2317.79
ETHUSD,20260419,104800,2317.83,2318.25,2317.66,2317.79
ETHUSD,20260419,104900,2317.82,2318.82,2317.82,2318.62
ETHUSD,20260419,105000,2318.75,2318.95,2318.75,2318.91
ETHUSD,20260419,105100,2318.64,2318.64,2316.15,2316.65
ETHUSD,20260419,105200,2316.83,2318.07,2316.83,2318.07
ETHUSD,20260419,105300,2318.02,2318.87,2317.97,2318.30
ETHUSD,20260419,105400,2318.42,2318.87,2318.08,2318.65
ETHUSD,20260419,105500,2318.85,2319.63,2317.67,2318.50
ETHUSD,20260419,105600,2318.44,2318.44,2317.58,2317.85
ETHUSD,20260419,105700,2318.10,2318.12,2317.52,2317.81
ETHUSD,20260419,105800,2317.79,2317.79,2317.02,2317.23
ETHUSD,20260419,105900,2317.25,2318.15,2316.75,2316.75
ETHUSD,20260419,110000,2316.84,2317.79,2316.81,2317.69
ETHUSD,20260419,110100,2317.61,2318.25,2317.08,2318.21
ETHUSD,20260419,110200,2318.31,2318.35,2317.00,2317.00
ETHUSD,20260419,110300,2317.27,2317.27,2316.96,2317.10
ETHUSD,20260419,110400,2317.12,2317.31,2316.50,2316.50
ETHUSD,20260419,110500,2316.48,2316.85,2316.48,2316.56
ETHUSD,20260419,110600,2316.74,2317.36,2316.00,2316.00
ETHUSD,20260419,110700,2316.11,2317.33,2316.00,2317.33
ETHUSD,20260419,110800,2317.27,2317.44,2316.38,2316.56
ETHUSD,20260419,110900,2316.42,2316.42,2315.45,2315.54
ETHUSD,20260419,111000,2315.58,2315.98,2315.27,2315.98
ETHUSD,20260419,111100,2316.60,2316.81,2316.08,2316.25
ETHUSD,20260419,111200,2316.36,2316.81,2316.15,2316.15
ETHUSD,20260419,111300,2316.11,2316.65,2315.94,2316.63
ETHUSD,20260419,111400,2316.84,2317.06,2315.79,2315.81
ETHUSD,20260419,111500,2315.90,2316.56,2315.90,2316.56
ETHUSD,20260419,111600,2316.49,2316.92,2316.00,2316.00
ETHUSD,20260419,111700,2316.18,2316.65,2315.47,2316.00
ETHUSD,20260419,111800,2316.06,2316.21,2314.64,2314.66
ETHUSD,20260419,111900,2314.69,2314.69,2314.00,2314.02
ETHUSD,20260419,112000,2314.07,2315.12,2314.02,2314.81
ETHUSD,20260419,112100,2314.79,2314.81,2314.00,2314.00
ETHUSD,20260419,112200,2313.92,2314.00,2312.94,2313.08
ETHUSD,20260419,112300,2312.61,2312.61,2311.37,2311.73
ETHUSD,20260419,112400,2311.59,2313.15,2310.75,2313.15
ETHUSD,20260419,112500,2313.18,2313.56,2312.22,2312.40
ETHUSD,20260419,112600,2312.37,2312.37,2311.13,2311.55
ETHUSD,20260419,112700,2311.52,2311.52,2309.71,2309.71
ETHUSD,20260419,112800,2309.60,2312.89,2309.07,2312.89
ETHUSD,20260419,112900,2312.88,2315.88,2312.88,2315.56
ETHUSD,20260419,113000,2315.35,2315.35,2314.08,2314.21
ETHUSD,20260419,113100,2314.24,2315.58,2314.24,2314.54
ETHUSD,20260419,113200,2314.68,2315.21,2313.96,2313.96
ETHUSD,20260419,113300,2313.95,2315.19,2313.29,2315.19
ETHUSD,20260419,113400,2315.25,2315.61,2314.42,2314.85
ETHUSD,20260419,113500,2314.94,2315.50,2312.92,2313.15
ETHUSD,20260419,113600,2313.22,2314.47,2313.10,2313.52
ETHUSD,20260419,113700,2313.38,2313.38,2311.25,2311.42
ETHUSD,20260419,113800,2311.35,2311.42,2310.88,2310.90
ETHUSD,20260419,113900,2310.96,2311.70,2310.25,2310.42
ETHUSD,20260419,114000,2310.45,2310.71,2309.52,2309.52
ETHUSD,20260419,114100,2309.71,2310.85,2309.71,2310.55
ETHUSD,20260419,114200,2310.56,2310.92,2310.56,2310.87
ETHUSD,20260419,114300,2310.83,2311.49,2310.56,2311.40
ETHUSD,20260419,114400,2311.13,2311.13,2310.37,2310.62
ETHUSD,20260419,114500,2310.64,2311.23,2310.64,2310.82
ETHUSD,20260419,114600,2310.70,2311.19,2310.59,2310.60
ETHUSD,20260419,114700,2310.70,2310.83,2309.71,2309.88
ETHUSD,20260419,114800,2309.65,2309.92,2308.09,2308.09
ETHUSD,20260419,114900,2307.88,2307.88,2305.53,2307.09
ETHUSD,20260419,115000,2307.19,2308.94,2307.19,2308.27
ETHUSD,20260419,115100,2308.43,2308.77,2306.66,2306.66
ETHUSD,20260419,115200,2306.50,2307.33,2306.38,2307.33
ETHUSD,20260419,115300,2307.44,2308.38,2307.33,2307.33
ETHUSD,20260419,115400,2307.23,2308.40,2307.13,2308.19
ETHUSD,20260419,115500,2308.25,2309.85,2308.19,2309.85
ETHUSD,20260419,115600,2310.00,2310.08,2309.11,2309.54
ETHUSD,20260419,115700,2309.53,2309.53,2308.35,2308.65
ETHUSD,20260419,115800,2308.76,2308.90,2308.76,2308.88
ETHUSD,20260419,115900,2308.98,2309.18,2308.98,2309.00
ETHUSD,20260419,120000,2308.99,2309.23,2308.52,2309.23
ETHUSD,20260419,120100,2308.82,2308.82,2307.16,2307.40
ETHUSD,20260419,120200,2307.10,2307.43,2306.05,2307.41
ETHUSD,20260419,120300,2307.71,2309.77,2307.71,2309.77
ETHUSD,20260419,120400,2309.63,2311.35,2309.33,2311.23
ETHUSD,20260419,120500,2311.48,2311.52,2310.23,2310.40
ETHUSD,20260419,120600,2310.35,2310.35,2309.00,2309.00
ETHUSD,20260419,120700,2309.13,2309.14,2308.25,2308.88
ETHUSD,20260419,120800,2308.59,2308.59,2306.68,2306.68
ETHUSD,20260419,120900,2306.49,2307.27,2306.25,2307.21
ETHUSD,20260419,121000,2307.09,2307.69,2306.60,2307.69
ETHUSD,20260419,121100,2307.52,2307.69,2306.96,2307.48
ETHUSD,20260419,121200,2307.42,2307.69,2307.42,2307.69
ETHUSD,20260419,121300,2307.91,2309.63,2307.91,2309.60
ETHUSD,20260419,121400,2309.71,2309.71,2308.37,2308.77
ETHUSD,20260419,121500,2308.88,2309.42,2308.78,2308.79
ETHUSD,20260419,121600,2308.45,2308.45,2307.00,2307.23
ETHUSD,20260419,121700,2307.32,2307.69,2306.82,2307.69
ETHUSD,20260419,121800,2307.54,2307.54,2307.02,2307.21
ETHUSD,20260419,121900,2307.15,2307.15,2306.77,2306.92
ETHUSD,20260419,122000,2306.98,2307.23,2306.77,2306.96
ETHUSD,20260419,122100,2307.12,2308.52,2307.00,2308.52
ETHUSD,20260419,122200,2308.58,2309.71,2308.58,2309.71
ETHUSD,20260419,122300,2309.69,2310.48,2309.69,2310.48
ETHUSD,20260419,122400,2310.43,2310.43,2308.73,2309.44
ETHUSD,20260419,122500,2309.27,2309.29,2308.19,2308.19
ETHUSD,20260419,122600,2308.25,2310.31,2308.25,2310.31
ETHUSD,20260419,122700,2310.33,2310.88,2309.83,2310.24
ETHUSD,20260419,122800,2310.29,2310.29,2309.79,2310.04
ETHUSD,20260419,122900,2310.06,2311.27,2310.05,2310.05
ETHUSD,20260419,123000,2310.04,2311.00,2310.04,2310.85
ETHUSD,20260419,123100,2310.77,2311.05,2310.33,2310.90
ETHUSD,20260419,123200,2310.85,2311.71,2310.69,2310.73
ETHUSD,20260419,123300,2310.74,2310.84,2310.41,2310.53
ETHUSD,20260419,123400,2310.56,2311.69,2310.56,2311.69
ETHUSD,20260419,123500,2311.65,2312.85,2311.54,2312.85
ETHUSD,20260419,123600,2312.70,2312.70,2312.44,2312.50
ETHUSD,20260419,123700,2312.54,2312.54,2312.12,2312.38
ETHUSD,20260419,123800,2312.34,2312.56,2311.98,2312.50
ETHUSD,20260419,123900,2312.42,2313.48,2312.42,2313.19
ETHUSD,20260419,124000,2313.02,2313.02,2311.92,2311.92
ETHUSD,20260419,124100,2312.27,2312.27,2310.88,2311.26
ETHUSD,20260419,124200,2311.15,2311.15,2310.94,2310.94
ETHUSD,20260419,124300,2310.79,2311.62,2310.77,2311.62
ETHUSD,20260419,124400,2311.92,2313.41,2311.92,2313.41
ETHUSD,20260419,124500,2313.31,2313.73,2312.73,2313.73
ETHUSD,20260419,124600,2313.71,2314.47,2313.71,2314.47
ETHUSD,20260419,124700,2314.36,2314.36,2313.42,2313.65
ETHUSD,20260419,124800,2313.53,2313.92,2312.75,2313.87
ETHUSD,20260419,124900,2314.02,2315.06,2314.02,2315.06
ETHUSD,20260419,125000,2314.86,2316.12,2314.75,2316.00
ETHUSD,20260419,125100,2316.35,2318.19,2316.25,2318.19
ETHUSD,20260419,125200,2318.31,2319.06,2318.00,2318.87
ETHUSD,20260419,125300,2318.88,2318.88,2316.46,2316.52
ETHUSD,20260419,125400,2316.71,2317.61,2316.71,2317.61
ETHUSD,20260419,125500,2317.67,2317.79,2316.88,2317.69
ETHUSD,20260419,125600,2317.79,2318.37,2317.59,2318.25
ETHUSD,20260419,125700,2318.29,2318.52,2317.80,2318.25
ETHUSD,20260419,125800,2318.27,2319.10,2318.06,2318.06
ETHUSD,20260419,125900,2318.02,2318.02,2317.79,2317.79
ETHUSD,20260419,130000,2317.55,2317.55,2316.71,2317.02
ETHUSD,20260419,130100,2316.86,2318.60,2316.52,2318.60
ETHUSD,20260419,130200,2318.59,2319.15,2318.38,2319.15
ETHUSD,20260419,130300,2319.20,2319.81,2318.60,2318.60
ETHUSD,20260419,130400,2318.55,2318.74,2318.19,2318.74
ETHUSD,20260419,130500,2318.98,2318.98,2318.48,2318.67
ETHUSD,20260419,130600,2318.58,2318.81,2318.10,2318.81
ETHUSD,20260419,130700,2318.78,2319.27,2318.46,2318.46
ETHUSD,20260419,130800,2318.48,2318.88,2317.93,2318.79
ETHUSD,20260419,130900,2318.88,2322.75,2318.69,2322.75
ETHUSD,20260419,131000,2322.31,2327.02,2322.31,2327.02
ETHUSD,20260419,131100,2327.40,2327.40,2322.34,2322.40
ETHUSD,20260419,131200,2322.43,2324.00,2322.38,2323.65
ETHUSD,20260419,131300,2323.46,2324.07,2322.79,2323.75
ETHUSD,20260419,131400,2323.84,2323.85,2323.21,2323.71
ETHUSD,20260419,131500,2323.92,2326.48,2323.92,2326.48
ETHUSD,20260419,131600,2326.58,2329.15,2326.19,2329.15
ETHUSD,20260419,131700,2329.36,2330.03,2327.22,2330.03
ETHUSD,20260419,131800,2330.00,2330.00,2328.54,2329.29
ETHUSD,20260419,131900,2329.46,2329.46,2325.96,2325.96
ETHUSD,20260419,132000,2325.90,2326.02,2323.53,2323.53
ETHUSD,20260419,132100,2323.67,2324.77,2321.95,2324.60
ETHUSD,20260419,132200,2324.62,2325.88,2324.38,2325.15
ETHUSD,20260419,132300,2325.13,2325.98,2322.89,2322.89
ETHUSD,20260419,132400,2322.81,2324.29,2322.81,2324.27
ETHUSD,20260419,132500,2324.16,2324.98,2323.94,2323.94
ETHUSD,20260419,132600,2324.08,2325.33,2324.06,2325.33
ETHUSD,20260419,132700,2325.19,2325.19,2323.66,2323.81
ETHUSD,20260419,132800,2323.55,2325.08,2323.33,2324.19
ETHUSD,20260419,132900,2324.35,2324.73,2324.13,2324.73
ETHUSD,20260419,133000,2324.67,2324.87,2324.65,2324.85
ETHUSD,20260419,133100,2324.84,2326.20,2324.71,2324.90
ETHUSD,20260419,133200,2324.85,2326.48,2324.85,2326.37
ETHUSD,20260419,133300,2326.39,2328.40,2326.39,2328.39
ETHUSD,20260419,133400,2328.34,2328.44,2327.69,2327.90
ETHUSD,20260419,133500,2327.75,2327.75,2326.40,2327.13
ETHUSD,20260419,133600,2326.66,2326.75,2326.30,2326.61
ETHUSD,20260419,133700,2326.73,2326.98,2326.67,2326.98
ETHUSD,20260419,133800,2327.05,2327.12,2326.15,2326.15
ETHUSD,20260419,133900,2326.08,2326.38,2325.43,2326.08
ETHUSD,20260419,134000,2326.07,2326.07,2325.17,2325.19
ETHUSD,20260419,134100,2325.10,2325.10,2324.90,2324.90
ETHUSD,20260419,134200,2325.09,2325.52,2325.00,2325.48
ETHUSD,20260419,134300,2325.33,2325.33,2324.75,2324.75
ETHUSD,20260419,134400,2324.73,2325.95,2324.73,2325.43
ETHUSD,20260419,134500,2325.33,2327.31,2325.33,2326.79
ETHUSD,20260419,134600,2326.77,2327.65,2326.52,2327.38
ETHUSD,20260419,134700,2327.40,2328.01,2326.36,2326.48
ETHUSD,20260419,134800,2326.66,2328.03,2326.66,2327.98
ETHUSD,20260419,134900,2328.04,2328.04,2327.35,2327.79
ETHUSD,20260419,135000,2327.88,2328.23,2327.54,2327.60
ETHUSD,20260419,135100,2327.73,2328.56,2327.38,2328.40
ETHUSD,20260419,135200,2328.38,2329.10,2327.31,2327.69
ETHUSD,20260419,135300,2327.73,2327.90,2326.52,2326.52
ETHUSD,20260419,135400,2326.58,2328.25,2326.58,2328.25
ETHUSD,20260419,135500,2328.11,2329.19,2327.65,2328.81
ETHUSD,20260419,135600,2328.66,2329.05,2327.35,2327.92
ETHUSD,20260419,135700,2327.90,2329.38,2327.87,2329.38
ETHUSD,20260419,135800,2329.15,2329.83,2327.47,2327.47
ETHUSD,20260419,135900,2327.25,2328.23,2327.15,2328.06
ETHUSD,20260419,140000,2328.09,2328.43,2328.06,2328.21
ETHUSD,20260419,140100,2328.37,2329.06,2327.01,2327.23
ETHUSD,20260419,140200,2327.25,2328.69,2327.25,2328.56
ETHUSD,20260419,140300,2328.55,2330.38,2328.37,2330.38
ETHUSD,20260419,140400,2330.07,2330.07,2328.65,2328.65
ETHUSD,20260419,140500,2328.67,2330.93,2328.67,2330.93
ETHUSD,20260419,140600,2331.08,2331.52,2329.46,2330.04
ETHUSD,20260419,140700,2330.15,2330.15,2328.79,2329.20
ETHUSD,20260419,140800,2329.30,2329.69,2328.40,2329.69
ETHUSD,20260419,140900,2329.79,2332.04,2329.79,2331.53
ETHUSD,20260419,141000,2331.77,2331.77,2330.65,2331.61
ETHUSD,20260419,141100,2331.71,2331.94,2328.73,2328.89
ETHUSD,20260419,141200,2328.90,2334.68,2328.90,2334.02
ETHUSD,20260419,141300,2333.69,2333.69,2330.73,2331.41
ETHUSD,20260419,141400,2331.40,2331.40,2330.00,2330.00
ETHUSD,20260419,141500,2330.41,2332.15,2330.41,2332.15
ETHUSD,20260419,141600,2332.50,2332.87,2331.85,2331.85
ETHUSD,20260419,141700,2331.83,2332.66,2331.27,2332.66
ETHUSD,20260419,141800,2332.85,2332.88,2331.38,2332.40
ETHUSD,20260419,141900,2332.30,2332.30,2331.10,2331.10
ETHUSD,20260419,142000,2331.14,2331.96,2331.10,2331.77
ETHUSD,20260419,142100,2331.83,2331.83,2331.00,2331.00
ETHUSD,20260419,142200,2330.93,2330.93,2329.95,2329.96
ETHUSD,20260419,142300,2329.90,2331.40,2329.72,2331.33
ETHUSD,20260419,142400,2331.31,2331.31,2330.87,2330.87
ETHUSD,20260419,142500,2330.45,2330.45,2329.12,2329.33
ETHUSD,20260419,142600,2329.20,2329.20,2327.15,2327.35
ETHUSD,20260419,142700,2327.40,2327.75,2326.88,2326.88
ETHUSD,20260419,142800,2326.96,2328.60,2326.96,2328.29
ETHUSD,20260419,142900,2328.27,2328.27,2327.65,2327.94
ETHUSD,20260419,143000,2327.96,2328.56,2327.93,2328.00
ETHUSD,20260419,143100,2328.04,2328.46,2327.26,2327.26
ETHUSD,20260419,143200,2327.23,2327.69,2326.81,2327.69
ETHUSD,20260419,143300,2327.71,2327.71,2327.06,2327.29
ETHUSD,20260419,143400,2327.05,2327.05,2326.76,2326.77
ETHUSD,20260419,143500,2326.67,2328.38,2326.56,2328.38
ETHUSD,20260419,143600,2328.37,2328.62,2327.79,2327.97
ETHUSD,20260419,143700,2327.91,2327.91,2326.50,2326.60
ETHUSD,20260419,143800,2326.58,2327.60,2325.44,2327.60
ETHUSD,20260419,143900,2327.59,2327.59,2326.29,2326.42
ETHUSD,20260419,144000,2326.39,2326.39,2325.44,2325.45
ETHUSD,20260419,144100,2325.44,2325.63,2324.94,2324.94
ETHUSD,20260419,144200,2324.74,2325.31,2324.04,2324.42
ETHUSD,20260419,144300,2324.29,2325.04,2324.19,2325.02
ETHUSD,20260419,144400,2325.08,2325.87,2325.02,2325.37
ETHUSD,20260419,144500,2325.36,2325.41,2324.81,2325.00
ETHUSD,20260419,144600,2325.02,2325.56,2324.09,2324.09
ETHUSD,20260419,144700,2324.00,2325.80,2324.00,2325.36
ETHUSD,20260419,144800,2325.40,2325.81,2325.08,2325.67
ETHUSD,20260419,144900,2325.59,2325.65,2325.21,2325.62
ETHUSD,20260419,145000,2325.65,2325.94,2324.97,2325.42
ETHUSD,20260419,145100,2325.52,2326.12,2325.52,2326.12
ETHUSD,20260419,145200,2326.22,2326.42,2326.22,2326.29
ETHUSD,20260419,145300,2326.54,2327.90,2326.54,2327.90
ETHUSD,20260419,145400,2327.81,2328.15,2327.73,2328.15
ETHUSD,20260419,145500,2327.98,2328.92,2327.81,2328.92
ETHUSD,20260419,145600,2328.81,2330.44,2328.75,2330.44
ETHUSD,20260419,145700,2330.27,2331.17,2328.75,2331.17
ETHUSD,20260419,145800,2331.29,2336.14,2331.17,2335.17
ETHUSD,20260419,145900,2335.27,2335.89,2332.16,2332.19
ETHUSD,20260419,150000,2331.87,2332.06,2330.03,2330.48
ETHUSD,20260419,150100,2330.39,2332.65,2329.85,2331.90
ETHUSD,20260419,150200,2331.81,2333.63,2331.81,2333.25
ETHUSD,20260419,150300,2333.34,2334.64,2332.56,2332.56
ETHUSD,20260419,150400,2332.54,2335.57,2332.34,2335.29
ETHUSD,20260419,150500,2335.23,2335.87,2334.39,2335.87
ETHUSD,20260419,150600,2335.92,2336.27,2334.65,2335.75
ETHUSD,20260419,150700,2335.49,2336.83,2335.15,2336.83
ETHUSD,20260419,150800,2336.93,2337.00,2335.42,2335.94
ETHUSD,20260419,150900,2335.96,2337.62,2335.50,2335.98
ETHUSD,20260419,151000,2336.17,2337.35,2336.17,2337.35
ETHUSD,20260419,151100,2337.52,2337.52,2334.92,2335.63
ETHUSD,20260419,151200,2335.14,2335.42,2334.37,2335.04
ETHUSD,20260419,151300,2335.10,2335.10,2333.38,2333.82
ETHUSD,20260419,151400,2333.77,2335.51,2333.77,2335.19
ETHUSD,20260419,151500,2334.80,2335.56,2334.23,2335.44
ETHUSD,20260419,151600,2335.33,2336.27,2334.47,2336.27
ETHUSD,20260419,151700,2336.30,2337.34,2335.31,2337.26
ETHUSD,20260419,151800,2337.33,2338.00,2336.48,2337.47
ETHUSD,20260419,151900,2337.30,2339.65,2337.30,2339.65
ETHUSD,20260419,152000,2339.53,2342.45,2339.30,2340.67
ETHUSD,20260419,152100,2340.62,2341.23,2338.06,2339.37
ETHUSD,20260419,152200,2339.55,2346.38,2339.55,2344.83
ETHUSD,20260419,152300,2345.49,2348.67,2345.49,2348.13
ETHUSD,20260419,152400,2347.35,2347.83,2345.00,2345.00
ETHUSD,20260419,152500,2345.04,2345.04,2342.50,2342.68
ETHUSD,20260419,152600,2342.88,2343.54,2341.93,2343.54
ETHUSD,20260419,152700,2343.48,2344.56,2343.48,2343.50
ETHUSD,20260419,152800,2343.44,2345.08,2342.98,2343.00
ETHUSD,20260419,152900,2343.12,2344.14,2341.75,2341.75
ETHUSD,20260419,153000,2341.67,2341.77,2339.17,2341.13
ETHUSD,20260419,153100,2341.27,2343.69,2340.38,2340.38
ETHUSD,20260419,153200,2340.34,2340.65,2339.51,2340.09
ETHUSD,20260419,153300,2340.19,2341.63,2340.19,2340.90
ETHUSD,20260419,153400,2340.37,2340.37,2339.00,2339.00
ETHUSD,20260419,153500,2339.11,2341.90,2339.01,2340.34
ETHUSD,20260419,153600,2340.33,2340.81,2339.77,2340.31
ETHUSD,20260419,153700,2340.16,2340.16,2338.50,2338.50
ETHUSD,20260419,153800,2338.43,2338.56,2337.29,2338.56
ETHUSD,20260419,153900,2338.87,2339.73,2338.17,2339.62
ETHUSD,20260419,154000,2339.54,2340.31,2339.21,2340.31
ETHUSD,20260419,154100,2340.45,2340.65,2338.37,2339.85
ETHUSD,20260419,154200,2339.77,2339.77,2338.48,2338.68
ETHUSD,20260419,154300,2338.72,2339.83,2338.19,2339.54
ETHUSD,20260419,154400,2339.56,2339.99,2339.17,2339.38
ETHUSD,20260419,154500,2339.44,2341.00,2339.44,2341.00
ETHUSD,20260419,154600,2341.08,2341.36,2338.48,2338.48
ETHUSD,20260419,154700,2338.16,2338.37,2337.32,2337.98
ETHUSD,20260419,154800,2337.73,2337.73,2335.75,2336.23
ETHUSD,20260419,154900,2336.30,2337.50,2336.30,2337.50
ETHUSD,20260419,155000,2337.75,2338.50,2337.25,2337.37
ETHUSD,20260419,155100,2337.74,2338.85,2337.74,2337.81
ETHUSD,20260419,155200,2337.78,2338.87,2337.78,2338.25
ETHUSD,20260419,155300,2338.17,2338.17,2336.85,2336.85
ETHUSD,20260419,155400,2336.88,2337.73,2336.27,2337.73
ETHUSD,20260419,155500,2337.79,2338.37,2337.00,2337.29
ETHUSD,20260419,155600,2337.31,2337.94,2337.19,2337.58
ETHUSD,20260419,155700,2337.47,2338.31,2337.44,2337.87
ETHUSD,20260419,155800,2337.79,2337.90,2337.38,2337.61
ETHUSD,20260419,155900,2337.58,2337.58,2337.00,2337.33
ETHUSD,20260419,160000,2337.27,2337.67,2336.08,2337.67
ETHUSD,20260419,160100,2337.62,2339.50,2337.27,2339.00
ETHUSD,20260419,160200,2338.91,2339.63,2338.71,2339.48
ETHUSD,20260419,160300,2339.46,2339.46,2335.31,2335.31
ETHUSD,20260419,160400,2335.14,2335.14,2331.69,2332.87
ETHUSD,20260419,160500,2333.02,2333.17,2331.23,2331.71
ETHUSD,20260419,160600,2332.00,2332.09,2327.09,2327.09
ETHUSD,20260419,160700,2327.19,2328.19,2326.35,2327.96
ETHUSD,20260419,160800,2327.94,2329.17,2326.72,2329.17
ETHUSD,20260419,160900,2329.18,2330.23,2328.06,2328.06
ETHUSD,20260419,161000,2327.93,2328.62,2327.93,2328.42
ETHUSD,20260419,161100,2328.55,2329.62,2327.87,2329.57
ETHUSD,20260419,161200,2329.67,2329.85,2328.75,2329.25
ETHUSD,20260419,161300,2329.63,2330.69,2329.63,2330.69
ETHUSD,20260419,161400,2330.84,2331.38,2330.54,2330.83
ETHUSD,20260419,161500,2330.76,2330.85,2330.54,2330.66
ETHUSD,20260419,161600,2330.57,2330.57,2329.43,2330.52
ETHUSD,20260419,161700,2330.42,2331.42,2330.42,2331.42
ETHUSD,20260419,161800,2331.43,2332.58,2330.92,2331.02
ETHUSD,20260419,161900,2331.00,2333.29,2331.00,2333.29
ETHUSD,20260419,162000,2333.37,2334.78,2332.58,2332.88
ETHUSD,20260419,162100,2332.81,2332.81,2331.58,2331.68
ETHUSD,20260419,162200,2331.79,2333.92,2331.79,2333.00
ETHUSD,20260419,162300,2332.84,2333.60,2332.69,2333.19
ETHUSD,20260419,162400,2333.20,2334.63,2333.20,2333.45
ETHUSD,20260419,162500,2333.38,2334.00,2333.19,2333.96
ETHUSD,20260419,162600,2333.89,2335.86,2333.85,2335.69
ETHUSD,20260419,162700,2335.59,2339.21,2335.50,2336.46
ETHUSD,20260419,162800,2336.62,2340.58,2336.62,2338.10
ETHUSD,20260419,162900,2338.06,2338.89,2337.79,2338.89
ETHUSD,20260419,163000,2338.88,2338.88,2337.89,2337.94
ETHUSD,20260419,163100,2338.04,2339.27,2336.46,2336.77
ETHUSD,20260419,163200,2337.17,2337.71,2336.71,2337.71
ETHUSD,20260419,163300,2337.76,2337.84,2333.94,2335.19
ETHUSD,20260419,163400,2335.14,2335.45,2333.50,2335.36
ETHUSD,20260419,163500,2335.44,2335.92,2335.27,2335.71
ETHUSD,20260419,163600,2335.79,2336.98,2334.23,2334.46
ETHUSD,20260419,163700,2334.69,2335.48,2334.46,2335.44
ETHUSD,20260419,163800,2335.40,2335.96,2334.44,2334.44
ETHUSD,20260419,163900,2334.27,2335.18,2334.21,2334.53
ETHUSD,20260419,164000,2334.54,2335.48,2334.50,2335.44
ETHUSD,20260419,164100,2335.70,2338.06,2335.70,2337.85
ETHUSD,20260419,164200,2337.79,2337.79,2335.57,2335.60
ETHUSD,20260419,164300,2335.75,2335.90,2335.46,2335.46
ETHUSD,20260419,164400,2335.25,2336.40,2334.69,2336.31
ETHUSD,20260419,164500,2336.60,2337.12,2336.60,2337.08
ETHUSD,20260419,164600,2337.00,2337.48,2335.90,2336.34
ETHUSD,20260419,164700,2336.38,2339.52,2336.38,2338.79
ETHUSD,20260419,164800,2338.84,2341.88,2338.84,2341.88
ETHUSD,20260419,164900,2342.15,2342.15,2340.95,2341.02
ETHUSD,20260419,165000,2340.96,2341.50,2340.52,2341.19
ETHUSD,20260419,165100,2341.06,2342.02,2340.71,2341.88
ETHUSD,20260419,165200,2341.89,2341.89,2341.02,2341.44
ETHUSD,20260419,165300,2341.26,2341.56,2339.65,2339.69
ETHUSD,20260419,165400,2339.61,2339.64,2338.62,2339.02
ETHUSD,20260419,165500,2339.00,2339.00,2337.00,2337.00
ETHUSD,20260419,165600,2336.82,2337.48,2336.52,2337.12
ETHUSD,20260419,165700,2337.23,2338.73,2337.23,2338.73
ETHUSD,20260419,165800,2338.70,2338.78,2336.21,2336.21
ETHUSD,20260419,165900,2336.34,2337.98,2336.34,2337.98
ETHUSD,20260419,170000,2337.77,2337.77,2336.88,2337.10
ETHUSD,20260419,170100,2337.25,2337.35,2335.60,2335.75
ETHUSD,20260419,170200,2335.73,2335.73,2332.40,2333.29
ETHUSD,20260419,170300,2333.22,2333.31,2331.98,2333.27
ETHUSD,20260419,170400,2333.34,2335.40,2333.34,2335.31
ETHUSD,20260419,170500,2335.68,2337.58,2335.68,2337.58
ETHUSD,20260419,170600,2337.35,2337.52,2335.23,2335.81
ETHUSD,20260419,170700,2335.48,2335.48,2334.17,2334.84
ETHUSD,20260419,170800,2334.67,2335.17,2334.65,2335.08
ETHUSD,20260419,170900,2335.24,2336.05,2335.23,2335.88
ETHUSD,20260419,171000,2335.92,2335.97,2334.52,2334.52
ETHUSD,20260419,171100,2334.43,2336.27,2334.33,2336.12
ETHUSD,20260419,171200,2335.84,2335.84,2334.56,2335.02
ETHUSD,20260419,171300,2335.04,2336.20,2335.04,2336.20
ETHUSD,20260419,171400,2336.13,2336.33,2335.54,2335.81
ETHUSD,20260419,171500,2335.73,2336.23,2335.51,2335.51
ETHUSD,20260419,171600,2335.42,2336.89,2335.29,2336.89
ETHUSD,20260419,171700,2337.17,2338.38,2336.46,2338.38
ETHUSD,20260419,171800,2338.24,2339.06,2337.93,2338.52
ETHUSD,20260419,171900,2338.76,2340.48,2338.76,2339.55
ETHUSD,20260419,172000,2339.48,2339.48,2337.35,2337.54
ETHUSD,20260419,172100,2337.56,2338.16,2337.00,2337.00
ETHUSD,20260419,172200,2336.60,2336.60,2334.47,2334.47
ETHUSD,20260419,172300,2334.41,2334.41,2331.81,2333.10
ETHUSD,20260419,172400,2333.16,2333.94,2333.04,2333.46
ETHUSD,20260419,172500,2333.23,2335.62,2333.23,2334.92
ETHUSD,20260419,172600,2334.81,2334.81,2333.21,2333.21
ETHUSD,20260419,172700,2333.27,2333.69,2332.90,2333.69
ETHUSD,20260419,172800,2333.95,2334.94,2333.95,2334.38
ETHUSD,20260419,172900,2334.34,2334.34,2333.38,2334.04
ETHUSD,20260419,173000,2334.00,2334.15,2333.60,2334.15
ETHUSD,20260419,173100,2334.35,2335.00,2334.08,2334.27
ETHUSD,20260419,173200,2333.71,2333.71,2329.64,2331.09
ETHUSD,20260419,173300,2331.38,2332.19,2330.98,2331.33
ETHUSD,20260419,173400,2331.44,2331.44,2327.85,2327.90
ETHUSD,20260419,173500,2327.99,2328.28,2324.60,2324.60
ETHUSD,20260419,173600,2324.90,2325.62,2317.85,2317.85
ETHUSD,20260419,173700,2318.35,2320.56,2315.36,2318.93
ETHUSD,20260419,173800,2318.85,2322.94,2318.85,2321.71
ETHUSD,20260419,173900,2321.67,2323.39,2321.06,2321.63
ETHUSD,20260419,174000,2321.71,2324.14,2321.71,2323.54
ETHUSD,20260419,174100,2323.08,2324.02,2323.08,2323.98
ETHUSD,20260419,174200,2323.62,2325.72,2323.38,2325.71
ETHUSD,20260419,174300,2325.67,2325.67,2323.90,2324.64
ETHUSD,20260419,174400,2324.58,2325.22,2323.04,2323.08
ETHUSD,20260419,174500,2323.41,2325.00,2323.41,2324.18
ETHUSD,20260419,174600,2323.92,2323.98,2322.79,2323.85
ETHUSD,20260419,174700,2323.93,2326.23,2323.93,2326.23
ETHUSD,20260419,174800,2326.56,2326.80,2324.75,2324.94
ETHUSD,20260419,174900,2324.96,2327.81,2324.96,2327.33
ETHUSD,20260419,175000,2327.45,2328.41,2326.96,2328.38
ETHUSD,20260419,175100,2328.42,2328.81,2324.91,2325.88
ETHUSD,20260419,175200,2325.98,2326.32,2325.51,2325.62
ETHUSD,20260419,175300,2325.53,2327.02,2325.48,2326.75
ETHUSD,20260419,175400,2326.88,2328.02,2326.88,2327.63
ETHUSD,20260419,175500,2327.90,2330.69,2327.90,2329.07
ETHUSD,20260419,175600,2329.00,2330.23,2328.78,2329.52
ETHUSD,20260419,175700,2329.44,2329.92,2329.27,2329.92
ETHUSD,20260419,175800,2329.78,2329.78,2328.02,2328.17
ETHUSD,20260419,175900,2328.09,2329.33,2327.90,2329.31
ETHUSD,20260419,180000,2329.12,2329.64,2328.60,2329.64
ETHUSD,20260419,180100,2329.81,2329.81,2326.07,2326.31
ETHUSD,20260419,180200,2326.23,2326.23,2325.02,2325.67
ETHUSD,20260419,180300,2325.46,2326.31,2324.00,2324.00
ETHUSD,20260419,180400,2323.69,2325.88,2323.60,2325.88
ETHUSD,20260419,180500,2325.72,2330.31,2325.72,2330.02
ETHUSD,20260419,180600,2329.81,2329.85,2327.83,2328.04
ETHUSD,20260419,180700,2327.89,2328.04,2325.23,2326.89
ETHUSD,20260419,180800,2327.04,2327.63,2326.61,2327.15
ETHUSD,20260419,180900,2327.17,2328.00,2326.44,2327.44
ETHUSD,20260419,181000,2327.61,2327.77,2324.58,2325.21
ETHUSD,20260419,181100,2325.17,2325.88,2323.57,2325.58
ETHUSD,20260419,181200,2325.90,2327.00,2325.65,2325.65
ETHUSD,20260419,181300,2325.46,2326.19,2324.67,2324.67
ETHUSD,20260419,181400,2324.56,2325.88,2324.56,2325.15
ETHUSD,20260419,181500,2325.32,2326.07,2324.71,2324.83
ETHUSD,20260419,181600,2324.79,2325.40,2324.20,2325.25
ETHUSD,20260419,181700,2325.42,2327.00,2324.77,2324.95
ETHUSD,20260419,181800,2324.97,2325.88,2323.19,2323.19
ETHUSD,20260419,181900,2323.17,2323.87,2321.76,2321.88
ETHUSD,20260419,182000,2321.84,2322.49,2320.37,2320.48
ETHUSD,20260419,182100,2320.79,2321.77,2320.38,2320.60
ETHUSD,20260419,182200,2320.46,2321.12,2319.21,2319.67
ETHUSD,20260419,182300,2319.32,2319.49,2318.93,2318.93
ETHUSD,20260419,182400,2318.93,2318.93,2318.93,2318.93
ETHUSD,20260419,182500,2321.15,2322.12,2321.02,2321.02
ETHUSD,20260419,182600,2320.85,2322.02,2320.67,2321.52
ETHUSD,20260419,182700,2321.61,2324.00,2321.61,2323.29
ETHUSD,20260419,182800,2323.36,2323.44,2321.83,2321.83
ETHUSD,20260419,182900,2321.70,2321.70,2318.13,2319.06
ETHUSD,20260419,183000,2319.08,2319.19,2318.42,2319.19
ETHUSD,20260419,183100,2319.14,2319.93,2317.44,2319.75
ETHUSD,20260419,183200,2319.81,2320.71,2319.22,2320.36
ETHUSD,20260419,183300,2320.42,2320.50,2319.60,2320.50
ETHUSD,20260419,183400,2320.54,2322.12,2320.54,2321.87
ETHUSD,20260419,183500,2321.89,2324.62,2321.89,2323.20
ETHUSD,20260419,183600,2323.21,2324.09,2322.98,2323.06
ETHUSD,20260419,183700,2323.00,2323.17,2321.69,2321.77
ETHUSD,20260419,183800,2321.73,2322.77,2321.63,2322.77
ETHUSD,20260419,183900,2322.75,2323.31,2322.74,2323.31
ETHUSD,20260419,184000,2323.22,2323.22,2322.08,2322.08
ETHUSD,20260419,184100,2321.96,2322.72,2321.00,2321.00
ETHUSD,20260419,184200,2320.90,2320.91,2317.61,2317.65
ETHUSD,20260419,184300,2317.90,2318.98,2317.75,2318.15
ETHUSD,20260419,184400,2317.85,2318.33,2316.62,2317.04
ETHUSD,20260419,184500,2317.03,2318.25,2316.29,2318.25
ETHUSD,20260419,184600,2318.20,2320.27,2317.85,2319.58
ETHUSD,20260419,184700,2319.49,2321.33,2319.49,2320.00
ETHUSD,20260419,184800,2319.84,2319.84,2317.92,2319.35
ETHUSD,20260419,184900,2319.18,2320.48,2319.18,2320.37
ETHUSD,20260419,185000,2320.49,2320.83,2320.48,2320.48
ETHUSD,20260419,185100,2320.46,2320.46,2319.00,2319.00
ETHUSD,20260419,185200,2319.35,2320.15,2319.04,2319.15
ETHUSD,20260419,185300,2319.33,2320.00,2318.79,2319.77
ETHUSD,20260419,185400,2319.64,2319.77,2311.88,2312.58
ETHUSD,20260419,185500,2312.77,2312.77,2306.87,2308.50
ETHUSD,20260419,185600,2308.44,2308.84,2304.00,2308.38
ETHUSD,20260419,185700,2309.19,2311.02,2306.73,2306.97
ETHUSD,20260419,185800,2307.06,2310.56,2305.60,2310.40
ETHUSD,20260419,185900,2310.48,2312.08,2310.48,2311.92
ETHUSD,20260419,190000,2312.12,2312.66,2309.00,2310.69
ETHUSD,20260419,190100,2310.70,2310.70,2307.47,2308.14
ETHUSD,20260419,190200,2308.01,2308.38,2307.19,2307.35
ETHUSD,20260419,190300,2306.58,2308.86,2306.58,2308.86
ETHUSD,20260419,190400,2309.08,2311.23,2308.33,2308.33
ETHUSD,20260419,190500,2308.46,2308.46,2302.33,2302.52
ETHUSD,20260419,190600,2302.77,2302.88,2295.96,2300.35
ETHUSD,20260419,190700,2300.79,2302.71,2298.42,2301.39
ETHUSD,20260419,190800,2301.60,2301.76,2299.08,2299.08
ETHUSD,20260419,190900,2299.25,2304.17,2299.25,2303.96
ETHUSD,20260419,191000,2303.74,2305.27,2302.41,2302.41
ETHUSD,20260419,191100,2302.25,2302.50,2300.73,2302.34
ETHUSD,20260419,191200,2302.15,2305.02,2302.15,2304.21
ETHUSD,20260419,191300,2304.11,2306.65,2304.11,2306.65
ETHUSD,20260419,191400,2306.94,2307.15,2306.46,2306.73
ETHUSD,20260419,191500,2306.88,2306.89,2305.96,2306.77
ETHUSD,20260419,191600,2306.83,2308.10,2306.56,2308.10
ETHUSD,20260419,191700,2308.15,2308.56,2307.11,2307.17
ETHUSD,20260419,191800,2307.21,2309.32,2307.21,2309.04
ETHUSD,20260419,191900,2309.08,2311.21,2309.08,2310.90
ETHUSD,20260419,192000,2310.98,2311.06,2309.12,2310.42
ETHUSD,20260419,192100,2310.52,2312.87,2310.52,2312.50
ETHUSD,20260419,192200,2312.56,2314.69,2311.35,2314.69
ETHUSD,20260419,192300,2315.43,2316.46,2312.43,2312.43
ETHUSD,20260419,192400,2312.33,2312.52,2311.17,2311.35
ETHUSD,20260419,192500,2311.41,2311.63,2309.71,2309.71
ETHUSD,20260419,192600,2309.91,2309.91,2308.03,2309.17
ETHUSD,20260419,192700,2308.92,2309.92,2307.62,2309.92
ETHUSD,20260419,192800,2310.08,2311.16,2309.85,2310.19
ETHUSD,20260419,192900,2310.12,2311.33,2310.00,2311.33
ETHUSD,20260419,193000,2311.30,2311.36,2310.48,2311.27
ETHUSD,20260419,193100,2311.38,2313.00,2311.10,2313.00
ETHUSD,20260419,193200,2313.16,2314.60,2313.16,2314.46
ETHUSD,20260419,193300,2314.66,2315.23,2312.46,2312.60
ETHUSD,20260419,193400,2312.35,2312.48,2309.28,2309.28
ETHUSD,20260419,193500,2309.00,2309.00,2305.33,2305.87
ETHUSD,20260419,193600,2305.89,2307.57,2303.58,2306.37
ETHUSD,20260419,193700,2306.42,2307.92,2306.42,2307.50
ETHUSD,20260419,193800,2307.81,2309.33,2307.81,2308.75
ETHUSD,20260419,193900,2308.83,2310.43,2308.83,2309.75
ETHUSD,20260419,194000,2309.73,2310.38,2309.00,2310.38
ETHUSD,20260419,194100,2310.46,2310.52,2307.69,2307.69
ETHUSD,20260419,194200,2307.52,2308.66,2307.48,2308.56
ETHUSD,20260419,194300,2308.25,2308.57,2307.69,2308.57
ETHUSD,20260419,194400,2308.75,2309.02,2308.24,2309.02
ETHUSD,20260419,194500,2309.12,2309.17,2308.35,2308.35
ETHUSD,20260419,194600,2308.14,2309.16,2307.61,2309.10
ETHUSD,20260419,194700,2309.19,2310.02,2307.31,2307.56
ETHUSD,20260419,194800,2307.63,2307.83,2306.15,2306.15
ETHUSD,20260419,194900,2306.19,2307.00,2305.80,2305.90
ETHUSD,20260419,195000,2305.94,2306.79,2305.73,2305.93
ETHUSD,20260419,195100,2305.50,2305.50,2301.68,2302.27
ETHUSD,20260419,195200,2301.54,2302.33,2296.28,2300.73
ETHUSD,20260419,195300,2300.80,2301.65,2294.02,2294.96
ETHUSD,20260419,195400,2294.49,2300.21,2293.95,2299.83
ETHUSD,20260419,195500,2300.16,2300.62,2296.27,2298.14
ETHUSD,20260419,195600,2298.25,2299.42,2297.19,2299.42
ETHUSD,20260419,195700,2299.35,2299.81,2297.12,2299.29
ETHUSD,20260419,195800,2298.99,2299.33,2297.37,2297.58
ETHUSD,20260419,195900,2297.38,2297.38,2295.31,2295.48
ETHUSD,20260419,200000,2295.44,2295.85,2294.86,2295.42
ETHUSD,20260419,200100,2295.58,2295.89,2294.56,2294.56
ETHUSD,20260419,200200,2294.01,2298.62,2291.13,2298.52
ETHUSD,20260419,200300,2298.62,2299.61,2297.59,2297.94
ETHUSD,20260419,200400,2297.93,2297.93,2295.50,2297.08
ETHUSD,20260419,200500,2296.82,2296.82,2291.06,2291.12
ETHUSD,20260419,200600,2291.35,2294.60,2291.35,2293.75
ETHUSD,20260419,200700,2293.41,2294.93,2292.73,2294.34
ETHUSD,20260419,200800,2294.44,2294.70,2291.90,2292.37
ETHUSD,20260419,200900,2292.53,2294.48,2292.53,2294.48
ETHUSD,20260419,201000,2294.61,2298.73,2294.61,2298.73
ETHUSD,20260419,201100,2298.57,2299.07,2296.90,2297.05
ETHUSD,20260419,201200,2296.80,2297.67,2296.19,2296.19
ETHUSD,20260419,201300,2296.27,2298.62,2296.27,2297.56
ETHUSD,20260419,201400,2297.55,2297.55,2294.46,2294.46
ETHUSD,20260419,201500,2294.21,2296.39,2294.21,2296.39
ETHUSD,20260419,201600,2296.46,2296.65,2294.68,2295.31
ETHUSD,20260419,201700,2295.38,2296.45,2295.31,2295.79
ETHUSD,20260419,201800,2295.95,2298.25,2295.95,2296.81
ETHUSD,20260419,201900,2296.74,2297.65,2296.58,2296.92
ETHUSD,20260419,202000,2296.84,2296.84,2295.27,2295.27
ETHUSD,20260419,202100,2295.08,2295.08,2292.91,2294.04
ETHUSD,20260419,202200,2294.07,2295.75,2293.65,2295.52
ETHUSD,20260419,202300,2295.59,2295.59,2293.23,2293.23
ETHUSD,20260419,202400,2292.81,2294.19,2292.81,2292.94
ETHUSD,20260419,202500,2292.92,2292.92,2290.81,2290.81
ETHUSD,20260419,202600,2290.88,2294.27,2289.44,2294.12
ETHUSD,20260419,202700,2293.99,2297.10,2293.65,2296.90
ETHUSD,20260419,202800,2296.83,2298.98,2296.67,2297.87
ETHUSD,20260419,202900,2298.17,2300.25,2298.17,2299.54
ETHUSD,20260419,203000,2299.16,2299.16,2294.27,2297.06
ETHUSD,20260419,203100,2296.84,2298.06,2296.39,2296.87
ETHUSD,20260419,203200,2296.83,2297.29,2294.82,2294.84
ETHUSD,20260419,203300,2294.88,2295.75,2294.85,2295.31
ETHUSD,20260419,203400,2295.32,2295.32,2292.55,2292.60
ETHUSD,20260419,203500,2292.66,2292.67,2291.56,2292.46
ETHUSD,20260419,203600,2292.42,2293.62,2291.62,2293.62
ETHUSD,20260419,203700,2293.81,2294.06,2292.13,2292.13
ETHUSD,20260419,203800,2292.12,2293.50,2291.76,2293.07
ETHUSD,20260419,203900,2293.38,2293.38,2292.14,2292.29
ETHUSD,20260419,204000,2292.34,2293.94,2292.34,2293.50
ETHUSD,20260419,204100,2293.59,2293.69,2291.81,2293.42
ETHUSD,20260419,204200,2293.33,2293.36,2291.81,2292.35
ETHUSD,20260419,204300,2292.23,2292.23,2289.94,2290.87
ETHUSD,20260419,204400,2290.58,2290.58,2289.66,2290.00
ETHUSD,20260419,204500,2289.98,2290.92,2289.92,2290.75
ETHUSD,20260419,204600,2290.56,2290.56,2289.11,2289.60
ETHUSD,20260419,204700,2289.64,2289.94,2287.51,2289.94
ETHUSD,20260419,204800,2290.46,2290.92,2289.19,2290.06
ETHUSD,20260419,204900,2290.18,2290.58,2289.59,2289.79
ETHUSD,20260419,205000,2289.83,2292.96,2289.83,2292.96
ETHUSD,20260419,205100,2293.06,2295.00,2292.08,2294.91
ETHUSD,20260419,205200,2294.70,2295.48,2294.31,2294.73
ETHUSD,20260419,205300,2294.75,2294.97,2293.96,2294.71
ETHUSD,20260419,205400,2294.58,2294.58,2293.06,2293.33
ETHUSD,20260419,205500,2293.24,2293.24,2291.48,2291.85
ETHUSD,20260419,205600,2292.08,2293.22,2292.08,2293.10
ETHUSD,20260419,205700,2293.04,2293.31,2291.85,2293.27
ETHUSD,20260419,205800,2293.25,2294.06,2292.79,2294.00
ETHUSD,20260419,205900,2294.02,2294.86,2293.92,2294.77
ETHUSD,20260419,210000,2294.76,2294.83,2294.73,2294.79
ETHUSD,20260419,210100,2294.89,2300.45,2294.89,2300.40
ETHUSD,20260419,210200,2300.45,2300.69,2299.56,2299.88
ETHUSD,20260419,210300,2299.98,2300.52,2299.08,2299.08
ETHUSD,20260419,210400,2299.23,2299.44,2296.73,2297.60
ETHUSD,20260419,210500,2297.77,2297.87,2296.50,2296.98
ETHUSD,20260419,210600,2297.02,2300.27,2297.02,2300.18
ETHUSD,20260419,210700,2300.31,2300.42,2297.27,2298.19
ETHUSD,20260419,210800,2298.31,2298.50,2297.58,2297.75
ETHUSD,20260419,210900,2297.65,2299.35,2297.65,2299.00
ETHUSD,20260419,211000,2298.52,2299.81,2298.40,2299.11
ETHUSD,20260419,211100,2299.25,2300.50,2299.21,2299.52
ETHUSD,20260419,211200,2299.57,2299.62,2297.81,2297.81
ETHUSD,20260419,211300,2297.82,2298.62,2297.82,2298.21
ETHUSD,20260419,211400,2298.25,2299.05,2297.13,2299.00
ETHUSD,20260419,211500,2299.21,2300.40,2298.88,2298.94
ETHUSD,20260419,211600,2298.88,2299.62,2298.40,2298.41
ETHUSD,20260419,211700,2298.42,2299.49,2298.42,2298.94
ETHUSD,20260419,211800,2298.85,2299.85,2298.75,2299.85
ETHUSD,20260419,211900,2299.81,2302.25,2297.73,2301.15
ETHUSD,20260419,212000,2301.27,2303.76,2300.71,2303.76
ETHUSD,20260419,212100,2303.77,2303.77,2302.65,2303.02
ETHUSD,20260419,212200,2303.10,2303.10,2301.15,2301.40
ETHUSD,20260419,212300,2301.33,2301.65,2300.40,2300.40
ETHUSD,20260419,212400,2300.30,2300.30,2295.48,2295.48
ETHUSD,20260419,212500,2295.84,2296.19,2294.17,2294.44
ETHUSD,20260419,212600,2294.40,2296.38,2293.42,2296.33
ETHUSD,20260419,212700,2296.42,2297.52,2296.42,2297.52
ETHUSD,20260419,212800,2297.76,2298.42,2297.54,2297.54
ETHUSD,20260419,212900,2297.71,2299.58,2297.71,2299.23
ETHUSD,20260419,213000,2299.21,2299.31,2298.35,2298.35
ETHUSD,20260419,213100,2298.25,2298.75,2298.08,2298.44
ETHUSD,20260419,213200,2298.57,2299.85,2298.32,2299.62
ETHUSD,20260419,213300,2299.71,2301.69,2297.89,2298.08
ETHUSD,20260419,213400,2298.16,2298.16,2297.20,2298.00
ETHUSD,20260419,213500,2297.98,2297.98,2295.90,2296.47
ETHUSD,20260419,213600,2296.15,2297.37,2295.98,2296.16
ETHUSD,20260419,213700,2296.06,2296.06,2295.20,2295.21
ETHUSD,20260419,213800,2295.27,2296.29,2294.93,2296.29
ETHUSD,20260419,213900,2296.33,2296.44,2296.07,2296.44
ETHUSD,20260419,214000,2296.50,2297.25,2296.12,2297.25
ETHUSD,20260419,214100,2297.18,2297.18,2296.40,2296.58
ETHUSD,20260419,214200,2296.60,2298.25,2296.58,2298.20
ETHUSD,20260419,214300,2298.19,2298.50,2298.12,2298.46
ETHUSD,20260419,214400,2298.42,2298.42,2297.09,2297.09
ETHUSD,20260419,214500,2297.06,2297.06,2296.18,2296.30
ETHUSD,20260419,214600,2296.15,2297.19,2296.03,2297.15
ETHUSD,20260419,214700,2297.25,2298.33,2297.25,2297.98
ETHUSD,20260419,214800,2298.09,2298.75,2297.89,2298.71
ETHUSD,20260419,214900,2298.69,2298.69,2298.23,2298.56
ETHUSD,20260419,215000,2298.54,2298.54,2297.42,2297.65
ETHUSD,20260419,215100,2297.60,2298.69,2297.60,2298.42
ETHUSD,20260419,215200,2298.40,2298.40,2296.50,2297.26
ETHUSD,20260419,215300,2297.25,2297.96,2297.25,2297.53
ETHUSD,20260419,215400,2297.67,2298.42,2297.67,2298.42
ETHUSD,20260419,215500,2298.28,2298.28,2297.54,2297.54
ETHUSD,20260419,215600,2297.55,2297.55,2296.71,2297.36
ETHUSD,20260419,215700,2297.40,2298.90,2297.40,2298.90
ETHUSD,20260419,215800,2298.87,2298.87,2297.79,2298.52
ETHUSD,20260419,215900,2298.73,2299.42,2298.73,2299.38
ETHUSD,20260419,220000,2299.37,2299.71,2298.72,2298.72
ETHUSD,20260419,220100,2298.67,2298.93,2297.81,2298.06
ETHUSD,20260419,220200,2297.90,2297.90,2294.73,2294.81
ETHUSD,20260419,220300,2294.56,2294.56,2291.60,2292.27
ETHUSD,20260419,220400,2292.14,2292.62,2289.74,2292.58
ETHUSD,20260419,220500,2292.57,2292.57,2291.56,2292.19
ETHUSD,20260419,220600,2292.17,2292.17,2289.73,2290.61
ETHUSD,20260419,220700,2290.73,2291.54,2290.73,2291.12
ETHUSD,20260419,220800,2290.88,2293.40,2290.52,2290.95
ETHUSD,20260419,220900,2291.07,2292.75,2291.07,2291.52
ETHUSD,20260419,221000,2291.43,2293.23,2291.43,2293.07
ETHUSD,20260419,221100,2292.88,2294.06,2292.75,2293.58
ETHUSD,20260419,221200,2293.62,2294.52,2293.62,2294.50
ETHUSD,20260419,221300,2294.70,2294.79,2293.03,2293.58
ETHUSD,20260419,221400,2293.70,2293.90,2291.48,2292.94
ETHUSD,20260419,221500,2293.11,2293.97,2293.11,2293.85
ETHUSD,20260419,221600,2293.68,2293.81,2292.89,2292.98
ETHUSD,20260419,221700,2293.05,2293.12,2291.05,2291.20
ETHUSD,20260419,221800,2290.90,2291.56,2290.10,2291.54
ETHUSD,20260419,221900,2291.44,2291.44,2289.17,2289.19
ETHUSD,20260419,222000,2289.02,2290.25,2288.67,2289.21
ETHUSD,20260419,222100,2289.31,2289.87,2288.82,2289.87
ETHUSD,20260419,222200,2289.79,2290.54,2287.96,2288.40
ETHUSD,20260419,222300,2288.29,2289.29,2287.62,2289.29
ETHUSD,20260419,222400,2289.33,2290.52,2288.48,2289.09
ETHUSD,20260419,222500,2289.29,2290.27,2289.25,2289.50
ETHUSD,20260419,222600,2289.49,2290.67,2288.50,2290.67
ETHUSD,20260419,222700,2290.53,2290.53,2289.77,2290.25
ETHUSD,20260419,222800,2290.32,2291.03,2290.32,2291.03
ETHUSD,20260419,222900,2291.04,2292.33,2291.04,2291.89
ETHUSD,20260419,223000,2291.50,2291.50,2291.21,2291.38
ETHUSD,20260419,223100,2291.44,2291.45,2290.79,2291.45
ETHUSD,20260419,223200,2291.50,2294.50,2291.50,2294.50
ETHUSD,20260419,223300,2294.77,2295.50,2293.77,2293.77
ETHUSD,20260419,223400,2293.87,2295.20,2293.87,2294.94
ETHUSD,20260419,223500,2294.98,2296.00,2294.98,2295.67
ETHUSD,20260419,223600,2295.69,2295.81,2294.96,2295.60
ETHUSD,20260419,223700,2295.59,2295.59,2293.78,2293.83
ETHUSD,20260419,223800,2293.89,2294.25,2293.89,2294.23
ETHUSD,20260419,223900,2294.21,2294.21,2293.71,2293.79
ETHUSD,20260419,224000,2293.54,2293.54,2291.54,2291.54
ETHUSD,20260419,224100,2291.50,2291.50,2287.83,2287.83
ETHUSD,20260419,224200,2287.56,2287.56,2284.44,2286.67
ETHUSD,20260419,224300,2286.39,2286.69,2284.81,2285.48
ETHUSD,20260419,224400,2285.34,2285.67,2284.98,2285.19
ETHUSD,20260419,224500,2285.12,2285.12,2279.17,2279.73
ETHUSD,20260419,224600,2280.21,2284.18,2280.21,2282.88
ETHUSD,20260419,224700,2282.83,2283.21,2281.48,2281.90
ETHUSD,20260419,224800,2281.69,2282.32,2279.81,2279.81
ETHUSD,20260419,224900,2279.42,2279.70,2277.02,2277.25
ETHUSD,20260419,225000,2277.29,2277.46,2273.28,2277.46
ETHUSD,20260419,225100,2277.32,2280.94,2275.46,2280.57
ETHUSD,20260419,225200,2280.31,2284.92,2280.31,2284.92
ETHUSD,20260419,225300,2284.82,2284.82,2282.60,2283.61
ETHUSD,20260419,225400,2283.66,2283.96,2283.00,2283.66
ETHUSD,20260419,225500,2283.71,2284.92,2283.71,2284.58
ETHUSD,20260419,225600,2284.73,2284.75,2283.73,2283.81
ETHUSD,20260419,225700,2283.85,2284.08,2281.15,2281.56
ETHUSD,20260419,225800,2281.63,2282.95,2281.60,2282.35
ETHUSD,20260419,225900,2282.30,2282.42,2281.23,2281.23
ETHUSD,20260419,230000,2281.12,2281.12,2279.42,2279.46
ETHUSD,20260419,230100,2279.54,2282.74,2278.21,2280.21
ETHUSD,20260419,230200,2280.27,2281.87,2280.27,2280.79
ETHUSD,20260419,230300,2280.44,2281.65,2280.25,2281.62
ETHUSD,20260419,230400,2281.42,2281.92,2279.42,2279.42
ETHUSD,20260419,230500,2279.62,2280.48,2279.15,2280.48
ETHUSD,20260419,230600,2280.27,2281.62,2280.23,2281.62
ETHUSD,20260419,230700,2281.88,2281.88,2281.02,2281.33
ETHUSD,20260419,230800,2281.34,2283.17,2281.34,2282.75
ETHUSD,20260419,230900,2282.73,2282.96,2281.83,2281.91
ETHUSD,20260419,231000,2282.00,2283.46,2282.00,2283.46
ETHUSD,20260419,231100,2283.54,2284.00,2283.25,2283.46
ETHUSD,20260419,231200,2283.23,2283.23,2280.70,2280.76
ETHUSD,20260419,231300,2280.96,2281.52,2280.96,2281.52
ETHUSD,20260419,231400,2281.54,2283.40,2281.54,2282.69
ETHUSD,20260419,231500,2282.84,2285.12,2282.84,2284.89
ETHUSD,20260419,231600,2284.64,2284.64,2282.29,2283.56
ETHUSD,20260419,231700,2283.58,2283.90,2282.21,2282.21
ETHUSD,20260419,231800,2282.02,2282.02,2280.58,2280.58
ETHUSD,20260419,231900,2280.56,2280.56,2279.25,2279.62
ETHUSD,20260419,232000,2279.49,2280.92,2278.71,2280.65
ETHUSD,20260419,232100,2280.67,2281.63,2280.67,2281.58
ETHUSD,20260419,232200,2281.60,2283.06,2281.60,2282.62
ETHUSD,20260419,232300,2282.42,2282.42,2281.30,2281.71
ETHUSD,20260419,232400,2281.60,2281.69,2281.48,2281.69
ETHUSD,20260419,232500,2281.90,2283.21,2281.90,2282.71
ETHUSD,20260419,232600,2282.60,2282.79,2282.23,2282.23
ETHUSD,20260419,232700,2282.36,2284.79,2282.36,2284.33
ETHUSD,20260419,232800,2284.39,2285.70,2283.85,2285.48
ETHUSD,20260419,232900,2285.44,2286.48,2285.25,2286.29
ETHUSD,20260419,233000,2286.10,2286.49,2284.86,2285.38
ETHUSD,20260419,233100,2285.34,2287.67,2285.29,2287.48
ETHUSD,20260419,233200,2287.50,2287.84,2286.98,2287.00
ETHUSD,20260419,233300,2286.75,2286.75,2285.50,2285.50
ETHUSD,20260419,233400,2285.33,2285.96,2284.75,2285.96
ETHUSD,20260419,233500,2285.73,2285.73,2285.19,2285.19
ETHUSD,20260419,233600,2285.64,2286.53,2285.64,2285.88
ETHUSD,20260419,233700,2285.99,2287.19,2285.99,2287.15
ETHUSD,20260419,233800,2287.09,2288.56,2287.09,2288.54
ETHUSD,20260419,233900,2288.69,2288.90,2287.10,2288.44
ETHUSD,20260419,234000,2288.46,2288.81,2287.21,2287.45
ETHUSD,20260419,234100,2287.60,2288.46,2286.98,2287.50
ETHUSD,20260419,234200,2287.51,2288.50,2287.51,2288.31
ETHUSD,20260419,234300,2288.32,2288.32,2287.44,2287.73
ETHUSD,20260419,234400,2287.92,2288.76,2287.92,2288.60
ETHUSD,20260419,234500,2288.43,2288.44,2286.42,2286.79
ETHUSD,20260419,234600,2286.75,2288.95,2286.58,2288.61
ETHUSD,20260419,234700,2288.73,2289.31,2288.38,2288.93
ETHUSD,20260419,234800,2288.83,2289.12,2287.53,2287.53
ETHUSD,20260419,234900,2287.57,2287.57,2284.71,2284.71
ETHUSD,20260419,235000,2284.79,2285.11,2282.69,2282.95
ETHUSD,20260419,235100,2283.21,2283.68,2281.44,2282.33
ETHUSD,20260419,235200,2282.32,2282.62,2280.48,2280.48
ETHUSD,20260419,235300,2280.10,2280.46,2274.81,2275.10
ETHUSD,20260419,235400,2275.46,2277.69,2274.88,2277.04
ETHUSD,20260419,235500,2277.59,2277.96,2274.92,2274.92
ETHUSD,20260419,235600,2274.90,2277.35,2274.15,2276.60
ETHUSD,20260419,235700,2276.90,2278.35,2276.57,2278.35
ETHUSD,20260419,235800,2278.34,2278.85,2277.05,2277.48
ETHUSD,20260419,235900,2277.36,2277.36,2274.00,2275.76
ETHUSD,20260420,000000,2275.89,2276.44,2274.60,2275.23
LTCUSD,20260419,000100,55.14,55.14,55.13,55.13
LTCUSD,20260419,000200,55.12,55.14,55.12,55.14
LTCUSD,20260419,000300,55.15,55.16,55.14,55.14
LTCUSD,20260419,000400,55.10,55.12,55.07,55.07
LTCUSD,20260419,000500,55.06,55.06,55.04,55.06
LTCUSD,20260419,000600,55.05,55.08,55.05,55.07
LTCUSD,20260419,000700,55.06,55.08,55.06,55.07
LTCUSD,20260419,000800,55.06,55.06,55.04,55.05
LTCUSD,20260419,000900,55.06,55.07,55.05,55.06
LTCUSD,20260419,001000,55.04,55.07,55.03,55.07
LTCUSD,20260419,001100,55.08,55.08,55.06,55.08
LTCUSD,20260419,001200,55.07,55.07,55.06,55.06
LTCUSD,20260419,001300,55.07,55.10,55.07,55.10
LTCUSD,20260419,001400,55.08,55.08,55.07,55.07
LTCUSD,20260419,001500,55.06,55.08,55.03,55.03
LTCUSD,20260419,001600,55.04,55.06,55.04,55.06
LTCUSD,20260419,001700,55.05,55.09,55.05,55.09
LTCUSD,20260419,001800,55.08,55.10,55.08,55.10
LTCUSD,20260419,001900,55.10,55.10,55.10,55.10
LTCUSD,20260419,002000,55.08,55.09,55.08,55.08
LTCUSD,20260419,002100,55.10,55.11,55.09,55.11
LTCUSD,20260419,002200,55.11,55.11,55.11,55.11
LTCUSD,20260419,002300,55.13,55.13,55.10,55.10
LTCUSD,20260419,002400,55.11,55.12,55.11,55.12
LTCUSD,20260419,002500,55.11,55.13,55.11,55.13
LTCUSD,20260419,002600,55.14,55.14,55.11,55.11
LTCUSD,20260419,002700,55.12,55.12,55.11,55.11
LTCUSD,20260419,002800,55.12,55.12,55.11,55.12
LTCUSD,20260419,002900,55.11,55.12,55.11,55.12
LTCUSD,20260419,003000,55.11,55.11,55.11,55.11
LTCUSD,20260419,003100,55.11,55.14,55.11,55.14
LTCUSD,20260419,003200,55.14,55.14,55.13,55.14
LTCUSD,20260419,003300,55.15,55.17,55.15,55.17
LTCUSD,20260419,003400,55.17,55.17,55.17,55.17
LTCUSD,20260419,003500,55.17,55.17,55.17,55.17
LTCUSD,20260419,003600,55.18,55.19,55.18,55.19
LTCUSD,20260419,003700,55.18,55.18,55.18,55.18
LTCUSD,20260419,003800,55.18,55.18,55.17,55.17
LTCUSD,20260419,003900,55.17,55.18,55.17,55.18
LTCUSD,20260419,004000,55.17,55.18,55.12,55.13
LTCUSD,20260419,004100,55.14,55.15,55.14,55.15
LTCUSD,20260419,004200,55.15,55.15,55.14,55.14
LTCUSD,20260419,004300,55.15,55.15,55.14,55.15
LTCUSD,20260419,004400,55.16,55.16,55.15,55.15
LTCUSD,20260419,004500,55.16,55.17,55.16,55.17
LTCUSD,20260419,004600,55.17,55.20,55.17,55.20
LTCUSD,20260419,004700,55.21,55.21,55.19,55.20
LTCUSD,20260419,004800,55.19,55.20,55.18,55.19
LTCUSD,20260419,004900,55.20,55.20,55.19,55.19
LTCUSD,20260419,005000,55.21,55.22,55.20,55.22
LTCUSD,20260419,005100,55.23,55.23,55.22,55.23
LTCUSD,20260419,005200,55.22,55.23,55.22,55.22
LTCUSD,20260419,005300,55.21,55.21,55.19,55.20
LTCUSD,20260419,005400,55.19,55.21,55.19,55.21
LTCUSD,20260419,005500,55.22,55.22,55.20,55.21
LTCUSD,20260419,005600,55.21,55.21,55.21,55.21
LTCUSD,20260419,005700,55.21,55.21,55.21,55.21
LTCUSD,20260419,005800,55.19,55.22,55.19,55.22
LTCUSD,20260419,005900,55.23,55.23,55.22,55.22
LTCUSD,20260419,010000,55.23,55.23,55.22,55.22
LTCUSD,20260419,010100,55.23,55.23,55.22,55.22
LTCUSD,20260419,010200,55.21,55.22,55.21,55.22
LTCUSD,20260419,010300,55.23,55.25,55.22,55.25
LTCUSD,20260419,010400,55.26,55.28,55.25,55.27
LTCUSD,20260419,010500,55.27,55.27,55.27,55.27
LTCUSD,20260419,010600,55.27,55.27,55.27,55.27
LTCUSD,20260419,010700,55.27,55.27,55.27,55.27
LTCUSD,20260419,010800,55.28,55.33,55.28,55.33
LTCUSD,20260419,010900,55.33,55.33,55.32,55.32
LTCUSD,20260419,011000,55.33,55.33,55.29,55.29
LTCUSD,20260419,011100,55.28,55.30,55.28,55.30
LTCUSD,20260419,011200,55.32,55.33,55.31,55.32
LTCUSD,20260419,011300,55.31,55.32,55.29,55.32
LTCUSD,20260419,011400,55.31,55.31,55.31,55.31
LTCUSD,20260419,011500,55.30,55.30,55.29,55.29
LTCUSD,20260419,011600,55.31,55.33,55.31,55.33
LTCUSD,20260419,011700,55.33,55.33,55.32,55.33
LTCUSD,20260419,011800,55.33,55.33,55.33,55.33
LTCUSD,20260419,011900,55.32,55.32,55.28,55.28
LTCUSD,20260419,012000,55.28,55.28,55.28,55.28
LTCUSD,20260419,012100,55.28,55.28,55.28,55.28
LTCUSD,20260419,012200,55.29,55.31,55.29,55.31
LTCUSD,20260419,012300,55.31,55.32,55.31,55.32
LTCUSD,20260419,012400,55.32,55.32,55.32,55.32
LTCUSD,20260419,012500,55.33,55.34,55.33,55.34
LTCUSD,20260419,012600,55.33,55.33,55.29,55.33
LTCUSD,20260419,012700,55.34,55.34,55.33,55.34
LTCUSD,20260419,012800,55.33,55.33,55.32,55.32
LTCUSD,20260419,012900,55.32,55.33,55.32,55.33
LTCUSD,20260419,013000,55.33,55.33,55.29,55.29
LTCUSD,20260419,013100,55.28,55.28,55.26,55.26
LTCUSD,20260419,013200,55.25,55.25,55.25,55.25
LTCUSD,20260419,013300,55.25,55.27,55.25,55.27
LTCUSD,20260419,013400,55.25,55.25,55.24,55.24
LTCUSD,20260419,013500,55.22,55.22,55.21,55.21
LTCUSD,20260419,013600,55.20,55.20,55.17,55.17
LTCUSD,20260419,013700,55.15,55.17,55.15,55.17
LTCUSD,20260419,013800,55.17,55.17,55.17,55.17
LTCUSD,20260419,013900,55.17,55.17,55.17,55.17
LTCUSD,20260419,014000,55.15,55.15,55.14,55.15
LTCUSD,20260419,014100,55.14,55.18,55.14,55.18
LTCUSD,20260419,014200,55.19,55.19,55.19,55.19
LTCUSD,20260419,014300,55.18,55.19,55.18,55.19
LTCUSD,20260419,014400,55.20,55.22,55.20,55.22
LTCUSD,20260419,014500,55.22,55.22,55.22,55.22
LTCUSD,20260419,014600,55.21,55.22,55.18,55.22
LTCUSD,20260419,014700,55.25,55.25,55.25,55.25
LTCUSD,20260419,014800,55.25,55.26,55.25,55.26
LTCUSD,20260419,014900,55.25,55.28,55.25,55.28
LTCUSD,20260419,015000,55.28,55.28,55.28,55.28
LTCUSD,20260419,015100,55.27,55.28,55.27,55.28
LTCUSD,20260419,015200,55.25,55.25,55.25,55.25
LTCUSD,20260419,015300,55.24,55.25,55.24,55.24
LTCUSD,20260419,015400,55.23,55.24,55.23,55.24
LTCUSD,20260419,015500,55.23,55.24,55.19,55.21
LTCUSD,20260419,015600,55.22,55.22,55.19,55.19
LTCUSD,20260419,015700,55.18,55.19,55.18,55.19
LTCUSD,20260419,015800,55.19,55.19,55.17,55.17
LTCUSD,20260419,015900,55.16,55.16,55.14,55.16
LTCUSD,20260419,020000,55.14,55.14,55.14,55.14
LTCUSD,20260419,020100,55.15,55.17,55.10,55.10
LTCUSD,20260419,020200,55.11,55.14,55.11,55.14
LTCUSD,20260419,020300,55.15,55.16,55.12,55.16
LTCUSD,20260419,020400,55.15,55.15,55.12,55.12
LTCUSD,20260419,020500,55.15,55.15,55.15,55.15
LTCUSD,20260419,020600,55.16,55.16,55.12,55.12
LTCUSD,20260419,020700,55.14,55.16,55.14,55.16
LTCUSD,20260419,020800,55.15,55.17,55.15,55.17
LTCUSD,20260419,020900,55.16,55.18,55.16,55.18
LTCUSD,20260419,021000,55.19,55.21,55.18,55.19
LTCUSD,20260419,021100,55.20,55.20,55.14,55.14
LTCUSD,20260419,021200,55.15,55.15,55.13,55.15
LTCUSD,20260419,021300,55.14,55.14,55.14,55.14
LTCUSD,20260419,021400,55.12,55.16,55.12,55.15
LTCUSD,20260419,021500,55.16,55.16,55.14,55.14
LTCUSD,20260419,021600,55.13,55.13,55.10,55.10
LTCUSD,20260419,021700,55.09,55.09,55.02,55.05
LTCUSD,20260419,021800,55.06,55.08,55.06,55.08
LTCUSD,20260419,021900,55.10,55.14,55.10,55.13
LTCUSD,20260419,022000,55.14,55.15,55.14,55.15
LTCUSD,20260419,022100,55.16,55.17,55.14,55.15
LTCUSD,20260419,022200,55.14,55.14,55.04,55.05
LTCUSD,20260419,022300,55.06,55.10,55.05,55.07
LTCUSD,20260419,022400,55.08,55.09,55.03,55.03
LTCUSD,20260419,022500,55.04,55.06,55.04,55.04
LTCUSD,20260419,022600,55.06,55.07,55.03,55.04
LTCUSD,20260419,022700,55.03,55.05,55.01,55.01
LTCUSD,20260419,022800,55.02,55.03,55.01,55.01
LTCUSD,20260419,022900,55.02,55.03,55.01,55.03
LTCUSD,20260419,023000,55.04,55.05,55.04,55.05
LTCUSD,20260419,023100,55.04,55.05,55.03,55.05
LTCUSD,20260419,023200,55.06,55.07,55.06,55.07
LTCUSD,20260419,023300,55.05,55.07,55.05,55.07
LTCUSD,20260419,023400,55.08,55.08,55.03,55.03
LTCUSD,20260419,023500,55.03,55.03,55.00,55.00
LTCUSD,20260419,023600,55.01,55.01,54.99,54.99
LTCUSD,20260419,023700,54.98,55.00,54.98,55.00
LTCUSD,20260419,023800,55.01,55.01,55.00,55.01
LTCUSD,20260419,023900,55.00,55.00,54.97,54.99
LTCUSD,20260419,024000,54.98,55.01,54.97,55.01
LTCUSD,20260419,024100,55.02,55.03,55.02,55.03
LTCUSD,20260419,024200,55.03,55.03,55.00,55.00
LTCUSD,20260419,024300,55.01,55.02,55.01,55.01
LTCUSD,20260419,024400,55.01,55.01,55.00,55.00
LTCUSD,20260419,024500,55.01,55.03,55.01,55.03
LTCUSD,20260419,024600,55.04,55.08,55.03,55.08
LTCUSD,20260419,024700,55.07,55.09,55.07,55.08
LTCUSD,20260419,024800,55.09,55.10,55.08,55.10
LTCUSD,20260419,024900,55.10,55.11,55.10,55.11
LTCUSD,20260419,025000,55.12,55.12,55.11,55.11
LTCUSD,20260419,025100,55.12,55.12,55.10,55.10
LTCUSD,20260419,025200,55.11,55.12,55.10,55.10
LTCUSD,20260419,025300,55.09,55.10,55.08,55.08
LTCUSD,20260419,025400,55.09,55.12,55.09,55.10
LTCUSD,20260419,025500,55.10,55.10,55.10,55.10
LTCUSD,20260419,025600,55.09,55.11,55.09,55.11
LTCUSD,20260419,025700,55.11,55.11,55.10,55.10
LTCUSD,20260419,025800,55.11,55.14,55.11,55.14
LTCUSD,20260419,025900,55.12,55.13,55.10,55.13
LTCUSD,20260419,030000,55.14,55.16,55.14,55.16
LTCUSD,20260419,030100,55.17,55.27,55.17,55.27
LTCUSD,20260419,030200,55.26,55.28,55.24,55.25
LTCUSD,20260419,030300,55.26,55.26,55.24,55.26
LTCUSD,20260419,030400,55.25,55.25,55.22,55.24
LTCUSD,20260419,030500,55.23,55.23,55.22,55.22
LTCUSD,20260419,030600,55.21,55.22,55.21,55.22
LTCUSD,20260419,030700,55.22,55.24,55.21,55.22
LTCUSD,20260419,030800,55.21,55.21,55.18,55.18
LTCUSD,20260419,030900,55.17,55.17,55.15,55.16
LTCUSD,20260419,031000,55.15,55.15,55.12,55.12
LTCUSD,20260419,031100,55.11,55.13,55.11,55.11
LTCUSD,20260419,031200,55.12,55.14,55.12,55.12
LTCUSD,20260419,031300,55.13,55.14,55.12,55.14
LTCUSD,20260419,031400,55.12,55.12,55.10,55.10
LTCUSD,20260419,031500,55.10,55.14,55.10,55.14
LTCUSD,20260419,031600,55.13,55.13,55.11,55.11
LTCUSD,20260419,031700,55.12,55.14,55.11,55.11
LTCUSD,20260419,031800,55.12,55.14,55.11,55.11
LTCUSD,20260419,031900,55.12,55.13,55.10,55.11
LTCUSD,20260419,032000,55.10,55.10,55.09,55.10
LTCUSD,20260419,032100,55.09,55.10,55.08,55.08
LTCUSD,20260419,032200,55.07,55.07,55.06,55.06
LTCUSD,20260419,032300,55.06,55.06,55.06,55.06
LTCUSD,20260419,032400,55.05,55.05,55.02,55.03
LTCUSD,20260419,032500,55.04,55.04,55.03,55.03
LTCUSD,20260419,032600,55.04,55.06,55.04,55.06
LTCUSD,20260419,032700,55.06,55.06,55.06,55.06
LTCUSD,20260419,032800,55.03,55.03,55.02,55.02
LTCUSD,20260419,032900,55.03,55.03,55.00,55.00
LTCUSD,20260419,033000,54.99,55.01,54.99,54.99
LTCUSD,20260419,033100,54.97,54.99,54.97,54.97
LTCUSD,20260419,033200,54.96,54.97,54.94,54.97
LTCUSD,20260419,033300,54.98,55.04,54.98,55.04
LTCUSD,20260419,033400,55.05,55.05,55.02,55.02
LTCUSD,20260419,033500,55.00,55.00,55.00,55.00
LTCUSD,20260419,033600,54.99,55.00,54.98,55.00
LTCUSD,20260419,033700,54.99,55.01,54.99,55.01
LTCUSD,20260419,033800,55.00,55.00,54.99,55.00
LTCUSD,20260419,033900,55.01,55.01,55.01,55.01
LTCUSD,20260419,034000,55.01,55.01,54.96,54.96
LTCUSD,20260419,034100,54.97,54.99,54.97,54.99
LTCUSD,20260419,034200,54.97,54.97,54.94,54.94
LTCUSD,20260419,034300,54.95,54.98,54.95,54.98
LTCUSD,20260419,034400,54.97,54.97,54.97,54.97
LTCUSD,20260419,034500,54.97,54.98,54.95,54.98
LTCUSD,20260419,034600,54.99,55.00,54.99,54.99
LTCUSD,20260419,034700,55.00,55.02,55.00,55.02
LTCUSD,20260419,034800,55.03,55.03,54.99,54.99
LTCUSD,20260419,034900,54.97,54.98,54.97,54.98
LTCUSD,20260419,035000,54.99,55.00,54.99,55.00
LTCUSD,20260419,035100,54.99,55.00,54.99,55.00
LTCUSD,20260419,035200,54.99,55.00,54.99,55.00
LTCUSD,20260419,035300,55.00,55.00,55.00,55.00
LTCUSD,20260419,035400,55.01,55.02,55.01,55.02
LTCUSD,20260419,035500,55.01,55.05,55.01,55.05
LTCUSD,20260419,035600,55.07,55.09,55.07,55.09
LTCUSD,20260419,035700,55.08,55.08,55.08,55.08
LTCUSD,20260419,035800,55.08,55.08,55.08,55.08
LTCUSD,20260419,035900,55.08,55.08,55.06,55.06
LTCUSD,20260419,040000,55.07,55.07,55.06,55.06
LTCUSD,20260419,040100,55.06,55.06,55.05,55.06
LTCUSD,20260419,040200,55.04,55.04,55.04,55.04
LTCUSD,20260419,040300,55.05,55.05,55.02,55.04
LTCUSD,20260419,040400,55.03,55.04,55.03,55.03
LTCUSD,20260419,040500,55.04,55.05,55.03,55.05
LTCUSD,20260419,040600,55.07,55.07,55.05,55.05
LTCUSD,20260419,040700,55.06,55.06,55.06,55.06
LTCUSD,20260419,040800,55.06,55.07,55.06,55.07
LTCUSD,20260419,040900,55.06,55.10,55.06,55.08
LTCUSD,20260419,041000,55.09,55.10,55.08,55.09
LTCUSD,20260419,041100,55.08,55.09,55.08,55.08
LTCUSD,20260419,041200,55.07,55.08,55.07,55.07
LTCUSD,20260419,041300,55.08,55.09,55.08,55.09
LTCUSD,20260419,041400,55.08,55.10,55.08,55.10
LTCUSD,20260419,041500,55.12,55.14,55.12,55.14
LTCUSD,20260419,041600,55.15,55.17,55.15,55.15
LTCUSD,20260419,041700,55.14,55.14,55.12,55.12
LTCUSD,20260419,041800,55.12,55.12,55.11,55.11
LTCUSD,20260419,041900,55.12,55.14,55.12,55.12
LTCUSD,20260419,042000,55.13,55.14,55.11,55.14
LTCUSD,20260419,042100,55.15,55.15,55.15,55.15
LTCUSD,20260419,042200,55.15,55.15,55.12,55.12
LTCUSD,20260419,042300,55.11,55.11,55.10,55.11
LTCUSD,20260419,042400,55.10,55.10,54.99,54.99
LTCUSD,20260419,042500,54.97,54.98,54.87,54.89
LTCUSD,20260419,042600,54.88,54.90,54.83,54.86
LTCUSD,20260419,042700,54.85,54.90,54.85,54.90
LTCUSD,20260419,042800,54.89,54.89,54.86,54.88
LTCUSD,20260419,042900,54.87,54.87,54.83,54.86
LTCUSD,20260419,043000,54.87,54.87,54.84,54.86
LTCUSD,20260419,043100,54.85,54.86,54.82,54.85
LTCUSD,20260419,043200,54.86,54.91,54.86,54.89
LTCUSD,20260419,043300,54.90,54.97,54.90,54.97
LTCUSD,20260419,043400,54.96,54.96,54.92,54.92
LTCUSD,20260419,043500,54.91,54.92,54.85,54.86
LTCUSD,20260419,043600,54.88,54.90,54.86,54.86
LTCUSD,20260419,043700,54.87,54.89,54.87,54.88
LTCUSD,20260419,043800,54.89,54.90,54.86,54.87
LTCUSD,20260419,043900,54.88,54.91,54.88,54.91
LTCUSD,20260419,044000,54.92,54.92,54.90,54.90
LTCUSD,20260419,044100,54.91,54.97,54.91,54.94
LTCUSD,20260419,044200,54.93,54.98,54.93,54.98
LTCUSD,20260419,044300,54.99,55.10,54.99,55.08
LTCUSD,20260419,044400,55.07,55.07,55.03,55.03
LTCUSD,20260419,044500,55.02,55.06,55.02,55.06
LTCUSD,20260419,044600,55.07,55.08,55.05,55.05
LTCUSD,20260419,044700,55.06,55.07,55.00,55.04
LTCUSD,20260419,044800,55.05,55.05,55.03,55.04
LTCUSD,20260419,044900,55.03,55.03,54.99,55.00
LTCUSD,20260419,045000,54.99,54.99,54.94,54.94
LTCUSD,20260419,045100,54.95,54.98,54.95,54.96
LTCUSD,20260419,045200,54.97,54.98,54.96,54.98
LTCUSD,20260419,045300,54.99,55.01,54.96,54.96
LTCUSD,20260419,045400,54.97,54.97,54.94,54.96
LTCUSD,20260419,045500,54.97,54.98,54.97,54.98
LTCUSD,20260419,045600,54.99,54.99,54.99,54.99
LTCUSD,20260419,045700,54.99,55.00,54.98,55.00
LTCUSD,20260419,045800,54.99,54.99,54.97,54.97
LTCUSD,20260419,045900,54.98,55.00,54.98,55.00
LTCUSD,20260419,050000,55.00,55.00,54.97,54.97
LTCUSD,20260419,050100,54.98,54.98,54.97,54.98
LTCUSD,20260419,050200,54.97,54.98,54.95,54.95
LTCUSD,20260419,050300,54.96,54.99,54.96,54.99
LTCUSD,20260419,050400,54.98,54.98,54.88,54.89
LTCUSD,20260419,050500,54.90,54.92,54.89,54.92
LTCUSD,20260419,050600,54.93,54.94,54.89,54.89
LTCUSD,20260419,050700,54.90,54.90,54.88,54.88
LTCUSD,20260419,050800,54.86,54.86,54.85,54.85
LTCUSD,20260419,050900,54.86,54.86,54.81,54.83
LTCUSD,20260419,051000,54.84,54.90,54.84,54.90
LTCUSD,20260419,051100,54.92,54.94,54.92,54.94
LTCUSD,20260419,051200,54.95,54.98,54.93,54.97
LTCUSD,20260419,051300,54.98,55.00,54.98,54.99
LTCUSD,20260419,051400,55.00,55.09,54.99,55.08
LTCUSD,20260419,051500,55.09,55.10,55.08,55.09
LTCUSD,20260419,051600,55.10,55.11,55.07,55.09
LTCUSD,20260419,051700,55.08,55.08,55.06,55.06
LTCUSD,20260419,051800,55.07,55.07,55.07,55.07
LTCUSD,20260419,051900,55.06,55.13,55.06,55.11
LTCUSD,20260419,052000,55.10,55.10,55.08,55.08
LTCUSD,20260419,052100,55.09,55.10,55.07,55.08
LTCUSD,20260419,052200,55.07,55.09,55.06,55.09
LTCUSD,20260419,052300,55.10,55.14,55.10,55.11
LTCUSD,20260419,052400,55.12,55.14,55.12,55.14
LTCUSD,20260419,052500,55.12,55.12,55.10,55.10
LTCUSD,20260419,052600,55.11,55.11,55.05,55.06
LTCUSD,20260419,052700,55.04,55.04,54.99,55.01
LTCUSD,20260419,052800,55.03,55.04,55.02,55.02
LTCUSD,20260419,052900,55.03,55.06,55.03,55.06
LTCUSD,20260419,053000,55.05,55.08,55.05,55.08
LTCUSD,20260419,053100,55.09,55.09,55.03,55.04
LTCUSD,20260419,053200,55.03,55.04,55.02,55.04
LTCUSD,20260419,053300,55.06,55.08,55.06,55.06
LTCUSD,20260419,053400,55.08,55.10,55.07,55.07
LTCUSD,20260419,053500,55.08,55.10,55.07,55.08
LTCUSD,20260419,053600,55.10,55.10,55.10,55.10
LTCUSD,20260419,053700,55.10,55.12,55.10,55.12
LTCUSD,20260419,053800,55.13,55.14,55.13,55.14
LTCUSD,20260419,053900,55.12,55.13,55.12,55.12
LTCUSD,20260419,054000,55.10,55.14,55.09,55.14
LTCUSD,20260419,054100,55.12,55.14,55.12,55.14
LTCUSD,20260419,054200,55.14,55.14,55.14,55.14
LTCUSD,20260419,054300,55.14,55.14,55.14,55.14
LTCUSD,20260419,054400,55.15,55.16,55.14,55.16
LTCUSD,20260419,054500,55.17,55.19,55.17,55.19
LTCUSD,20260419,054600,55.20,55.20,55.13,55.16
LTCUSD,20260419,054700,55.15,55.16,55.15,55.16
LTCUSD,20260419,054800,55.17,55.17,55.15,55.15
LTCUSD,20260419,054900,55.16,55.16,55.14,55.15
LTCUSD,20260419,055000,55.17,55.17,55.17,55.17
LTCUSD,20260419,055100,55.16,55.17,55.16,55.17
LTCUSD,20260419,055200,55.18,55.18,55.13,55.13
LTCUSD,20260419,055300,55.12,55.13,55.10,55.10
LTCUSD,20260419,055400,55.11,55.11,55.10,55.11
LTCUSD,20260419,055500,55.10,55.10,55.10,55.10
LTCUSD,20260419,055600,55.10,55.10,55.07,55.08
LTCUSD,20260419,055700,55.07,55.08,55.07,55.07
LTCUSD,20260419,055800,55.08,55.09,55.00,55.01
LTCUSD,20260419,055900,55.02,55.02,55.00,55.00
LTCUSD,20260419,060000,54.99,55.00,54.99,54.99
LTCUSD,20260419,060100,55.00,55.03,55.00,55.01
LTCUSD,20260419,060200,55.02,55.03,55.01,55.03
LTCUSD,20260419,060300,55.01,55.03,55.01,55.03
LTCUSD,20260419,060400,55.04,55.04,55.04,55.04
LTCUSD,20260419,060500,55.03,55.04,55.01,55.01
LTCUSD,20260419,060600,55.02,55.15,55.02,55.15
LTCUSD,20260419,060700,55.16,55.20,55.16,55.18
LTCUSD,20260419,060800,55.17,55.18,55.17,55.17
LTCUSD,20260419,060900,55.17,55.18,55.17,55.18
LTCUSD,20260419,061000,55.17,55.17,55.15,55.16
LTCUSD,20260419,061100,55.17,55.20,55.17,55.18
LTCUSD,20260419,061200,55.19,55.22,55.19,55.22
LTCUSD,20260419,061300,55.24,55.25,55.24,55.25
LTCUSD,20260419,061400,55.26,55.29,55.26,55.26
LTCUSD,20260419,061500,55.28,55.28,55.25,55.25
LTCUSD,20260419,061600,55.24,55.26,55.24,55.26
LTCUSD,20260419,061700,55.27,55.30,55.26,55.28
LTCUSD,20260419,061800,55.29,55.31,55.29,55.30
LTCUSD,20260419,061900,55.31,55.32,55.28,55.30
LTCUSD,20260419,062000,55.31,55.31,55.28,55.28
LTCUSD,20260419,062100,55.27,55.28,55.26,55.28
LTCUSD,20260419,062200,55.27,55.27,55.25,55.26
LTCUSD,20260419,062300,55.27,55.27,55.24,55.24
LTCUSD,20260419,062400,55.23,55.23,55.23,55.23
LTCUSD,20260419,062500,55.22,55.24,55.22,55.24
LTCUSD,20260419,062600,55.24,55.25,55.23,55.24
LTCUSD,20260419,062700,55.25,55.26,55.25,55.26
LTCUSD,20260419,062800,55.26,55.27,55.24,55.24
LTCUSD,20260419,062900,55.23,55.24,55.23,55.24
LTCUSD,20260419,063000,55.25,55.26,55.25,55.26
LTCUSD,20260419,063100,55.25,55.25,55.23,55.23
LTCUSD,20260419,063200,55.22,55.22,55.16,55.16
LTCUSD,20260419,063300,55.17,55.17,55.12,55.14
LTCUSD,20260419,063400,55.15,55.18,55.14,55.14
LTCUSD,20260419,063500,55.15,55.17,55.12,55.12
LTCUSD,20260419,063600,55.13,55.14,55.12,55.14
LTCUSD,20260419,063700,55.15,55.17,55.12,55.12
LTCUSD,20260419,063800,55.14,55.14,55.11,55.11
LTCUSD,20260419,063900,55.10,55.15,55.10,55.15
LTCUSD,20260419,064000,55.14,55.15,55.13,55.13
LTCUSD,20260419,064100,55.12,55.13,54.95,55.00
LTCUSD,20260419,064200,54.99,55.06,54.99,55.03
LTCUSD,20260419,064300,55.02,55.04,55.01,55.03
LTCUSD,20260419,064400,55.04,55.08,55.04,55.08
LTCUSD,20260419,064500,55.08,55.08,55.08,55.08
LTCUSD,20260419,064600,55.10,55.14,55.10,55.14
LTCUSD,20260419,064700,55.12,55.14,55.11,55.12
LTCUSD,20260419,064800,55.10,55.10,55.04,55.04
LTCUSD,20260419,064900,55.05,55.10,55.05,55.10
LTCUSD,20260419,065000,55.08,55.10,55.08,55.09
LTCUSD,20260419,065100,55.08,55.10,55.08,55.10
LTCUSD,20260419,065200,55.09,55.16,55.08,55.16
LTCUSD,20260419,065300,55.17,55.18,55.15,55.15
LTCUSD,20260419,065400,55.15,55.15,55.15,55.15
LTCUSD,20260419,065500,55.17,55.19,55.17,55.19
LTCUSD,20260419,065600,55.18,55.18,55.11,55.14
LTCUSD,20260419,065700,55.13,55.13,55.10,55.12
LTCUSD,20260419,065800,55.13,55.16,55.13,55.16
LTCUSD,20260419,065900,55.15,55.15,55.15,55.15
LTCUSD,20260419,070000,55.15,55.15,55.14,55.14
LTCUSD,20260419,070100,55.13,55.17,55.12,55.17
LTCUSD,20260419,070200,55.18,55.19,55.17,55.19
LTCUSD,20260419,070300,55.18,55.18,55.10,55.10
LTCUSD,20260419,070400,55.11,55.12,55.11,55.12
LTCUSD,20260419,070500,55.11,55.13,55.10,55.13
LTCUSD,20260419,070600,55.12,55.13,55.10,55.10
LTCUSD,20260419,070700,55.11,55.12,55.11,55.12
LTCUSD,20260419,070800,55.13,55.14,55.12,55.14
LTCUSD,20260419,070900,55.13,55.14,55.12,55.12
LTCUSD,20260419,071000,55.11,55.12,55.11,55.12
LTCUSD,20260419,071100,55.12,55.12,55.12,55.12
LTCUSD,20260419,071200,55.14,55.15,55.13,55.13
LTCUSD,20260419,071300,55.13,55.14,55.13,55.14
LTCUSD,20260419,071400,55.13,55.13,55.10,55.11
LTCUSD,20260419,071500,55.10,55.11,55.07,55.07
LTCUSD,20260419,071600,55.06,55.07,55.03,55.03
LTCUSD,20260419,071700,55.06,55.08,55.06,55.08
LTCUSD,20260419,071800,55.07,55.08,55.06,55.08
LTCUSD,20260419,071900,55.07,55.07,55.05,55.06
LTCUSD,20260419,072000,55.05,55.05,55.04,55.04
LTCUSD,20260419,072100,55.05,55.05,55.02,55.02
LTCUSD,20260419,072200,55.03,55.03,55.02,55.03
LTCUSD,20260419,072300,55.03,55.05,55.03,55.05
LTCUSD,20260419,072400,55.06,55.06,55.06,55.06
LTCUSD,20260419,072500,55.07,55.08,55.07,55.08
LTCUSD,20260419,072600,55.07,55.07,55.07,55.07
LTCUSD,20260419,072700,55.08,55.09,55.08,55.08
LTCUSD,20260419,072800,55.09,55.10,55.09,55.10
LTCUSD,20260419,072900,55.11,55.13,55.11,55.13
LTCUSD,20260419,073000,55.12,55.13,55.12,55.13
LTCUSD,20260419,073100,55.14,55.17,55.12,55.17
LTCUSD,20260419,073200,55.18,55.21,55.18,55.18
LTCUSD,20260419,073300,55.17,55.19,55.16,55.18
LTCUSD,20260419,073400,55.17,55.19,55.16,55.19
LTCUSD,20260419,073500,55.18,55.19,55.16,55.19
LTCUSD,20260419,073600,55.20,55.22,55.20,55.22
LTCUSD,20260419,073700,55.21,55.23,55.20,55.22
LTCUSD,20260419,073800,55.23,55.23,55.20,55.20
LTCUSD,20260419,073900,55.21,55.21,55.17,55.17
LTCUSD,20260419,074000,55.18,55.21,55.18,55.20
LTCUSD,20260419,074100,55.21,55.21,55.18,55.19
LTCUSD,20260419,074200,55.18,55.19,55.15,55.15
LTCUSD,20260419,074300,55.16,55.17,55.12,55.12
LTCUSD,20260419,074400,55.13,55.15,55.13,55.15
LTCUSD,20260419,074500,55.15,55.15,55.15,55.15
LTCUSD,20260419,074600,55.15,55.16,55.14,55.15
LTCUSD,20260419,074700,55.16,55.16,55.15,55.15
LTCUSD,20260419,074800,55.14,55.21,55.14,55.19
LTCUSD,20260419,074900,55.18,55.22,55.18,55.19
LTCUSD,20260419,075000,55.20,55.22,55.20,55.22
LTCUSD,20260419,075100,55.22,55.22,55.22,55.22
LTCUSD,20260419,075200,55.22,55.23,55.22,55.22
LTCUSD,20260419,075300,55.23,55.24,55.22,55.22
LTCUSD,20260419,075400,55.23,55.23,55.22,55.22
LTCUSD,20260419,075500,55.22,55.22,55.21,55.21
LTCUSD,20260419,075600,55.20,55.22,55.19,55.21
LTCUSD,20260419,075700,55.20,55.24,55.20,55.24
LTCUSD,20260419,075800,55.22,55.22,55.21,55.21
LTCUSD,20260419,075900,55.19,55.21,55.19,55.20
LTCUSD,20260419,080000,55.19,55.20,55.19,55.20
LTCUSD,20260419,080100,55.19,55.19,55.18,55.19
LTCUSD,20260419,080200,55.18,55.18,55.15,55.17
LTCUSD,20260419,080300,55.18,55.19,55.15,55.16
LTCUSD,20260419,080400,55.17,55.17,55.05,55.08
LTCUSD,20260419,080500,55.09,55.12,55.03,55.03
LTCUSD,20260419,080600,55.04,55.06,55.04,55.06
LTCUSD,20260419,080700,55.07,55.09,55.06,55.08
LTCUSD,20260419,080800,55.09,55.10,55.02,55.03
LTCUSD,20260419,080900,55.01,55.05,55.01,55.04
LTCUSD,20260419,081000,55.06,55.06,54.99,55.00
LTCUSD,20260419,081100,55.01,55.03,55.01,55.03
LTCUSD,20260419,081200,55.04,55.04,55.02,55.02
LTCUSD,20260419,081300,55.03,55.04,54.94,54.98
LTCUSD,20260419,081400,54.99,54.99,54.98,54.99
LTCUSD,20260419,081500,54.98,54.99,54.96,54.97
LTCUSD,20260419,081600,54.96,54.97,54.92,54.97
LTCUSD,20260419,081700,54.98,55.03,54.96,54.97
LTCUSD,20260419,081800,54.98,54.98,54.90,54.90
LTCUSD,20260419,081900,54.87,54.87,54.69,54.78
LTCUSD,20260419,082000,54.74,54.80,54.69,54.79
LTCUSD,20260419,082100,54.81,54.85,54.80,54.85
LTCUSD,20260419,082200,54.84,54.92,54.84,54.92
LTCUSD,20260419,082300,54.90,54.91,54.89,54.91
LTCUSD,20260419,082400,54.90,54.92,54.89,54.90
LTCUSD,20260419,082500,54.89,54.93,54.89,54.93
LTCUSD,20260419,082600,54.94,54.96,54.92,54.92
LTCUSD,20260419,082700,54.90,54.91,54.90,54.91
LTCUSD,20260419,082800,54.90,54.90,54.90,54.90
LTCUSD,20260419,082900,54.89,54.89,54.85,54.85
LTCUSD,20260419,083000,54.86,54.86,54.86,54.86
LTCUSD,20260419,083100,54.85,54.91,54.85,54.91
LTCUSD,20260419,083200,54.90,54.92,54.90,54.90
LTCUSD,20260419,083300,54.89,54.90,54.88,54.90
LTCUSD,20260419,083400,54.91,54.96,54.91,54.93
LTCUSD,20260419,083500,54.93,54.93,54.93,54.93
LTCUSD,20260419,083600,54.94,54.97,54.93,54.94
LTCUSD,20260419,083700,54.95,54.95,54.92,54.92
LTCUSD,20260419,083800,54.93,54.96,54.93,54.95
LTCUSD,20260419,083900,54.97,54.97,54.93,54.95
LTCUSD,20260419,084000,54.94,54.96,54.92,54.93
LTCUSD,20260419,084100,54.94,55.01,54.94,54.98
LTCUSD,20260419,084200,54.99,54.99,54.96,54.96
LTCUSD,20260419,084300,54.97,54.99,54.97,54.99
LTCUSD,20260419,084400,55.00,55.02,55.00,55.02
LTCUSD,20260419,084500,55.01,55.01,55.01,55.01
LTCUSD,20260419,084600,55.02,55.02,55.01,55.02
LTCUSD,20260419,084700,55.01,55.05,55.01,55.05
LTCUSD,20260419,084800,55.06,55.08,55.06,55.07
LTCUSD,20260419,084900,55.08,55.09,55.08,55.09
LTCUSD,20260419,085000,55.08,55.10,55.07,55.07
LTCUSD,20260419,085100,55.07,55.10,55.07,55.09
LTCUSD,20260419,085200,55.08,55.08,55.07,55.07
LTCUSD,20260419,085300,55.06,55.08,55.06,55.08
LTCUSD,20260419,085400,55.07,55.07,55.06,55.06
LTCUSD,20260419,085500,55.06,55.07,55.03,55.03
LTCUSD,20260419,085600,55.04,55.04,55.03,55.03
LTCUSD,20260419,085700,55.04,55.06,55.04,55.06
LTCUSD,20260419,085800,55.04,55.04,55.03,55.04
LTCUSD,20260419,085900,55.05,55.07,55.05,55.07
LTCUSD,20260419,090000,55.06,55.06,55.06,55.06
LTCUSD,20260419,090100,55.05,55.06,55.04,55.06
LTCUSD,20260419,090200,55.07,55.07,55.06,55.06
LTCUSD,20260419,090300,55.05,55.05,55.04,55.05
LTCUSD,20260419,090400,55.04,55.04,55.03,55.03
LTCUSD,20260419,090500,55.01,55.03,55.01,55.03
LTCUSD,20260419,090600,55.04,55.04,55.00,55.00
LTCUSD,20260419,090700,54.99,54.99,54.95,54.95
LTCUSD,20260419,090800,54.93,54.93,54.92,54.92
LTCUSD,20260419,090900,54.91,54.91,54.88,54.89
LTCUSD,20260419,091000,54.88,54.88,54.86,54.86
LTCUSD,20260419,091100,54.87,54.87,54.84,54.85
LTCUSD,20260419,091200,54.84,54.84,54.81,54.81
LTCUSD,20260419,091300,54.80,54.83,54.79,54.83
LTCUSD,20260419,091400,54.82,54.82,54.76,54.76
LTCUSD,20260419,091500,54.75,54.75,54.73,54.74
LTCUSD,20260419,091600,54.75,54.75,54.75,54.75
LTCUSD,20260419,091700,54.74,54.75,54.71,54.71
LTCUSD,20260419,091800,54.69,54.70,54.62,54.62
LTCUSD,20260419,091900,54.64,54.64,54.62,54.62
LTCUSD,20260419,092000,54.64,54.64,54.54,54.57
LTCUSD,20260419,092100,54.56,54.56,54.51,54.54
LTCUSD,20260419,092200,54.53,54.53,54.45,54.46
LTCUSD,20260419,092300,54.47,54.51,54.34,54.38
LTCUSD,20260419,092400,54.35,54.37,54.29,54.31
LTCUSD,20260419,092500,54.30,54.33,54.28,54.29
LTCUSD,20260419,092600,54.28,54.28,54.22,54.24
LTCUSD,20260419,092700,54.23,54.24,54.21,54.24
LTCUSD,20260419,092800,54.26,54.48,54.26,54.48
LTCUSD,20260419,092900,54.49,54.50,54.47,54.47
LTCUSD,20260419,093000,54.48,54.48,54.42,54.46
LTCUSD,20260419,093100,54.45,54.52,54.44,54.52
LTCUSD,20260419,093200,54.53,54.53,54.51,54.52
LTCUSD,20260419,093300,54.51,54.56,54.48,54.48
LTCUSD,20260419,093400,54.47,54.53,54.42,54.53
LTCUSD,20260419,093500,54.54,54.56,54.48,54.48
LTCUSD,20260419,093600,54.47,54.48,54.43,54.46
LTCUSD,20260419,093700,54.45,54.50,54.45,54.49
LTCUSD,20260419,093800,54.50,54.53,54.50,54.53
LTCUSD,20260419,093900,54.54,54.55,54.52,54.53
LTCUSD,20260419,094000,54.52,54.52,54.49,54.50
LTCUSD,20260419,094100,54.48,54.50,54.47,54.50
LTCUSD,20260419,094200,54.51,54.52,54.49,54.50
LTCUSD,20260419,094300,54.49,54.63,54.47,54.58
LTCUSD,20260419,094400,54.57,54.58,54.56,54.57
LTCUSD,20260419,094500,54.56,54.56,54.54,54.54
LTCUSD,20260419,094600,54.55,54.56,54.53,54.53
LTCUSD,20260419,094700,54.52,54.55,54.52,54.53
LTCUSD,20260419,094800,54.55,54.56,54.55,54.56
LTCUSD,20260419,094900,54.56,54.57,54.55,54.55
LTCUSD,20260419,095000,54.56,54.56,54.53,54.54
LTCUSD,20260419,095100,54.53,54.54,54.53,54.54
LTCUSD,20260419,095200,54.56,54.57,54.55,54.57
LTCUSD,20260419,095300,54.58,54.65,54.58,54.62
LTCUSD,20260419,095400,54.64,54.67,54.64,54.64
LTCUSD,20260419,095500,54.65,54.66,54.60,54.60
LTCUSD,20260419,095600,54.61,54.65,54.60,54.64
LTCUSD,20260419,095700,54.65,54.67,54.64,54.66
LTCUSD,20260419,095800,54.65,54.67,54.63,54.63
LTCUSD,20260419,095900,54.64,54.64,54.63,54.63
LTCUSD,20260419,100000,54.62,54.62,54.60,54.60
LTCUSD,20260419,100100,54.58,54.60,54.57,54.60
LTCUSD,20260419,100200,54.61,54.65,54.60,54.60
LTCUSD,20260419,100300,54.61,54.62,54.60,54.60
LTCUSD,20260419,100400,54.59,54.60,54.58,54.58
LTCUSD,20260419,100500,54.57,54.58,54.57,54.57
LTCUSD,20260419,100600,54.58,54.58,54.57,54.57
LTCUSD,20260419,100700,54.58,54.58,54.56,54.58
LTCUSD,20260419,100800,54.57,54.57,54.54,54.57
LTCUSD,20260419,100900,54.56,54.58,54.55,54.56
LTCUSD,20260419,101000,54.55,54.56,54.55,54.56
LTCUSD,20260419,101100,54.57,54.60,54.57,54.60
LTCUSD,20260419,101200,54.61,54.63,54.59,54.59
LTCUSD,20260419,101300,54.60,54.60,54.57,54.57
LTCUSD,20260419,101400,54.58,54.58,54.57,54.57
LTCUSD,20260419,101500,54.58,54.59,54.57,54.59
LTCUSD,20260419,101600,54.60,54.60,54.58,54.60
LTCUSD,20260419,101700,54.61,54.62,54.60,54.62
LTCUSD,20260419,101800,54.61,54.61,54.57,54.57
LTCUSD,20260419,101900,54.56,54.56,54.54,54.54
LTCUSD,20260419,102000,54.56,54.60,54.56,54.60
LTCUSD,20260419,102100,54.58,54.58,54.57,54.58
LTCUSD,20260419,102200,54.57,54.57,54.55,54.56
LTCUSD,20260419,102300,54.56,54.56,54.56,54.56
LTCUSD,20260419,102400,54.56,54.56,54.56,54.56
LTCUSD,20260419,102500,54.57,54.58,54.57,54.58
LTCUSD,20260419,102600,54.56,54.58,54.55,54.58
LTCUSD,20260419,102700,54.59,54.59,54.58,54.58
LTCUSD,20260419,102800,54.59,54.59,54.59,54.59
LTCUSD,20260419,102900,54.59,54.61,54.58,54.58
LTCUSD,20260419,103000,54.57,54.58,54.57,54.57
LTCUSD,20260419,103100,54.58,54.60,54.57,54.58
LTCUSD,20260419,103200,54.56,54.57,54.53,54.56
LTCUSD,20260419,103300,54.57,54.58,54.56,54.58
LTCUSD,20260419,103400,54.58,54.60,54.58,54.60
LTCUSD,20260419,103500,54.59,54.60,54.59,54.60
LTCUSD,20260419,103600,54.59,54.60,54.59,54.60
LTCUSD,20260419,103700,54.62,54.62,54.59,54.62
LTCUSD,20260419,103800,54.63,54.64,54.62,54.64
LTCUSD,20260419,103900,54.65,54.68,54.64,54.67
LTCUSD,20260419,104000,54.66,54.66,54.62,54.62
LTCUSD,20260419,104100,54.63,54.64,54.63,54.63
LTCUSD,20260419,104200,54.64,54.64,54.61,54.64
LTCUSD,20260419,104300,54.63,54.68,54.63,54.68
LTCUSD,20260419,104400,54.69,54.69,54.68,54.69
LTCUSD,20260419,104500,54.68,54.68,54.67,54.67
LTCUSD,20260419,104600,54.68,54.68,54.66,54.68
LTCUSD,20260419,104700,54.67,54.67,54.66,54.67
LTCUSD,20260419,104800,54.69,54.71,54.68,54.70
LTCUSD,20260419,104900,54.71,54.73,54.71,54.72
LTCUSD,20260419,105000,54.73,54.73,54.72,54.72
LTCUSD,20260419,105100,54.70,54.71,54.68,54.70
LTCUSD,20260419,105200,54.71,54.71,54.69,54.69
LTCUSD,20260419,105300,54.70,54.72,54.69,54.71
LTCUSD,20260419,105400,54.70,54.71,54.70,54.71
LTCUSD,20260419,105500,54.70,54.70,54.68,54.69
LTCUSD,20260419,105600,54.68,54.68,54.67,54.68
LTCUSD,20260419,105700,54.67,54.67,54.67,54.67
LTCUSD,20260419,105800,54.66,54.67,54.65,54.65
LTCUSD,20260419,105900,54.66,54.67,54.60,54.60
LTCUSD,20260419,110000,54.58,54.62,54.58,54.62
LTCUSD,20260419,110100,54.61,54.64,54.61,54.64
LTCUSD,20260419,110200,54.63,54.65,54.63,54.64
LTCUSD,20260419,110300,54.65,54.66,54.64,54.65
LTCUSD,20260419,110400,54.64,54.65,54.62,54.62
LTCUSD,20260419,110500,54.64,54.66,54.62,54.66
LTCUSD,20260419,110600,54.65,54.66,54.63,54.63
LTCUSD,20260419,110700,54.64,54.64,54.62,54.64
LTCUSD,20260419,110800,54.63,54.63,54.62,54.62
LTCUSD,20260419,110900,54.61,54.62,54.60,54.60
LTCUSD,20260419,111000,54.58,54.60,54.58,54.59
LTCUSD,20260419,111100,54.60,54.60,54.58,54.60
LTCUSD,20260419,111200,54.59,54.59,54.59,54.59
LTCUSD,20260419,111300,54.60,54.60,54.59,54.60
LTCUSD,20260419,111400,54.61,54.61,54.58,54.59
LTCUSD,20260419,111500,54.58,54.60,54.58,54.60
LTCUSD,20260419,111600,54.59,54.59,54.59,54.59
LTCUSD,20260419,111700,54.58,54.58,54.56,54.56
LTCUSD,20260419,111800,54.57,54.58,54.54,54.54
LTCUSD,20260419,111900,54.53,54.55,54.53,54.55
LTCUSD,20260419,112000,54.54,54.59,54.54,54.58
LTCUSD,20260419,112100,54.57,54.57,54.57,54.57
LTCUSD,20260419,112200,54.56,54.56,54.56,54.56
LTCUSD,20260419,112300,54.54,54.57,54.53,54.55
LTCUSD,20260419,112400,54.54,54.57,54.54,54.57
LTCUSD,20260419,112500,54.56,54.56,54.53,54.54
LTCUSD,20260419,112600,54.53,54.54,54.53,54.53
LTCUSD,20260419,112700,54.52,54.52,54.51,54.51
LTCUSD,20260419,112800,54.50,54.58,54.50,54.58
LTCUSD,20260419,112900,54.60,54.64,54.59,54.61
LTCUSD,20260419,113000,54.62,54.63,54.59,54.61
LTCUSD,20260419,113100,54.62,54.62,54.60,54.60
LTCUSD,20260419,113200,54.61,54.62,54.58,54.58
LTCUSD,20260419,113300,54.60,54.63,54.60,54.61
LTCUSD,20260419,113400,54.63,54.63,54.61,54.61
LTCUSD,20260419,113500,54.62,54.62,54.58,54.58
LTCUSD,20260419,113600,54.59,54.61,54.59,54.60
LTCUSD,20260419,113700,54.58,54.58,54.54,54.56
LTCUSD,20260419,113800,54.56,54.56,54.56,54.56
LTCUSD,20260419,113900,54.57,54.57,54.55,54.56
LTCUSD,20260419,114000,54.54,54.54,54.53,54.53
LTCUSD,20260419,114100,54.54,54.54,54.53,54.53
LTCUSD,20260419,114200,54.54,54.54,54.52,54.53
LTCUSD,20260419,114300,54.53,54.53,54.51,54.53
LTCUSD,20260419,114400,54.52,54.52,54.51,54.51
LTCUSD,20260419,114500,54.51,54.51,54.51,54.51
LTCUSD,20260419,114600,54.52,54.52,54.51,54.51
LTCUSD,20260419,114700,54.52,54.52,54.50,54.50
LTCUSD,20260419,114800,54.51,54.53,54.50,54.51
LTCUSD,20260419,114900,54.52,54.53,54.51,54.51
LTCUSD,20260419,115000,54.52,54.53,54.51,54.53
LTCUSD,20260419,115100,54.53,54.53,54.51,54.51
LTCUSD,20260419,115200,54.52,54.53,54.52,54.53
LTCUSD,20260419,115300,54.54,54.55,54.52,54.53
LTCUSD,20260419,115400,54.53,54.53,54.53,54.53
LTCUSD,20260419,115500,54.52,54.56,54.52,54.56
LTCUSD,20260419,115600,54.55,54.55,54.54,54.55
LTCUSD,20260419,115700,54.54,54.55,54.52,54.53
LTCUSD,20260419,115800,54.52,54.53,54.52,54.53
LTCUSD,20260419,115900,54.54,54.54,54.54,54.54
LTCUSD,20260419,120000,54.53,54.53,54.52,54.53
LTCUSD,20260419,120100,54.51,54.52,54.51,54.51
LTCUSD,20260419,120200,54.47,54.47,54.39,54.40
LTCUSD,20260419,120300,54.42,54.45,54.40,54.45
LTCUSD,20260419,120400,54.44,54.47,54.44,54.47
LTCUSD,20260419,120500,54.46,54.46,54.44,54.44
LTCUSD,20260419,120600,54.43,54.45,54.43,54.43
LTCUSD,20260419,120700,54.44,54.45,54.44,54.44
LTCUSD,20260419,120800,54.43,54.44,54.42,54.43
LTCUSD,20260419,120900,54.44,54.45,54.43,54.44
LTCUSD,20260419,121000,54.45,54.47,54.45,54.47
LTCUSD,20260419,121100,54.47,54.47,54.47,54.47
LTCUSD,20260419,121200,54.47,54.47,54.47,54.47
LTCUSD,20260419,121300,54.48,54.48,54.47,54.48
LTCUSD,20260419,121400,54.49,54.49,54.46,54.47
LTCUSD,20260419,121500,54.47,54.47,54.47,54.47
LTCUSD,20260419,121600,54.46,54.46,54.44,54.46
LTCUSD,20260419,121700,54.44,54.46,54.43,54.46
LTCUSD,20260419,121800,54.45,54.46,54.44,54.44
LTCUSD,20260419,121900,54.43,54.43,54.40,54.42
LTCUSD,20260419,122000,54.40,54.41,54.39,54.41
LTCUSD,20260419,122100,54.40,54.40,54.39,54.40
LTCUSD,20260419,122200,54.40,54.42,54.40,54.42
LTCUSD,20260419,122300,54.41,54.43,54.41,54.42
LTCUSD,20260419,122400,54.43,54.43,54.39,54.40
LTCUSD,20260419,122500,54.40,54.40,54.39,54.39
LTCUSD,20260419,122600,54.40,54.44,54.40,54.44
LTCUSD,20260419,122700,54.45,54.45,54.42,54.42
LTCUSD,20260419,122800,54.43,54.45,54.42,54.45
LTCUSD,20260419,122900,54.44,54.47,54.44,54.47
LTCUSD,20260419,123000,54.48,54.48,54.47,54.48
LTCUSD,20260419,123100,54.47,54.47,54.46,54.47
LTCUSD,20260419,123200,54.49,54.49,54.46,54.46
LTCUSD,20260419,123300,54.45,54.46,54.45,54.46
LTCUSD,20260419,123400,54.46,54.47,54.46,54.47
LTCUSD,20260419,123500,54.48,54.49,54.48,54.49
LTCUSD,20260419,123600,54.49,54.49,54.49,54.49
LTCUSD,20260419,123700,54.50,54.52,54.50,54.51
LTCUSD,20260419,123800,54.50,54.51,54.49,54.49
LTCUSD,20260419,123900,54.50,54.53,54.50,54.52
LTCUSD,20260419,124000,54.53,54.53,54.50,54.50
LTCUSD,20260419,124100,54.51,54.51,54.50,54.51
LTCUSD,20260419,124200,54.52,54.52,54.51,54.52
LTCUSD,20260419,124300,54.51,54.53,54.51,54.53
LTCUSD,20260419,124400,54.53,54.56,54.53,54.55
LTCUSD,20260419,124500,54.54,54.54,54.52,54.54
LTCUSD,20260419,124600,54.53,54.55,54.53,54.55
LTCUSD,20260419,124700,54.54,54.54,54.53,54.53
LTCUSD,20260419,124800,54.51,54.53,54.51,54.53
LTCUSD,20260419,124900,54.53,54.53,54.53,54.53
LTCUSD,20260419,125000,54.54,54.56,54.54,54.56
LTCUSD,20260419,125100,54.57,54.61,54.57,54.61
LTCUSD,20260419,125200,54.60,54.63,54.60,54.62
LTCUSD,20260419,125300,54.61,54.61,54.59,54.60
LTCUSD,20260419,125400,54.61,54.62,54.59,54.59
LTCUSD,20260419,125500,54.58,54.58,54.56,54.58
LTCUSD,20260419,125600,54.57,54.57,54.49,54.50
LTCUSD,20260419,125700,54.51,54.51,54.51,54.51
LTCUSD,20260419,125800,54.49,54.53,54.49,54.51
LTCUSD,20260419,125900,54.50,54.51,54.50,54.51
LTCUSD,20260419,130000,54.51,54.51,54.47,54.49
LTCUSD,20260419,130100,54.50,54.53,54.49,54.53
LTCUSD,20260419,130200,54.54,54.54,54.53,54.53
LTCUSD,20260419,130300,54.54,54.58,54.50,54.50
LTCUSD,20260419,130400,54.45,54.49,54.45,54.49
LTCUSD,20260419,130500,54.50,54.52,54.49,54.52
LTCUSD,20260419,130600,54.51,54.54,54.51,54.53
LTCUSD,20260419,130700,54.53,54.53,54.53,54.53
LTCUSD,20260419,130800,54.53,54.53,54.53,54.53
LTCUSD,20260419,130900,54.54,54.57,54.54,54.57
LTCUSD,20260419,131000,54.58,54.69,54.57,54.69
LTCUSD,20260419,131100,54.71,54.72,54.64,54.64
LTCUSD,20260419,131200,54.63,54.66,54.63,54.65
LTCUSD,20260419,131300,54.63,54.67,54.63,54.66
LTCUSD,20260419,131400,54.65,54.67,54.65,54.66
LTCUSD,20260419,131500,54.65,54.67,54.65,54.67
LTCUSD,20260419,131600,54.68,54.76,54.67,54.75
LTCUSD,20260419,131700,54.74,54.75,54.70,54.75
LTCUSD,20260419,131800,54.74,54.74,54.72,54.74
LTCUSD,20260419,131900,54.73,54.73,54.69,54.70
LTCUSD,20260419,132000,54.71,54.72,54.69,54.69
LTCUSD,20260419,132100,54.68,54.69,54.66,54.68
LTCUSD,20260419,132200,54.67,54.67,54.63,54.64
LTCUSD,20260419,132300,54.65,54.66,54.61,54.62
LTCUSD,20260419,132400,54.63,54.65,54.62,54.65
LTCUSD,20260419,132500,54.66,54.67,54.66,54.66
LTCUSD,20260419,132600,54.67,54.67,54.66,54.67
LTCUSD,20260419,132700,54.66,54.66,54.64,54.64
LTCUSD,20260419,132800,54.64,54.67,54.64,54.65
LTCUSD,20260419,132900,54.66,54.66,54.62,54.62
LTCUSD,20260419,133000,54.62,54.62,54.62,54.62
LTCUSD,20260419,133100,54.63,54.64,54.63,54.64
LTCUSD,20260419,133200,54.65,54.65,54.64,54.65
LTCUSD,20260419,133300,54.66,54.70,54.66,54.70
LTCUSD,20260419,133400,54.71,54.71,54.68,54.68
LTCUSD,20260419,133500,54.67,54.67,54.65,54.65
LTCUSD,20260419,133600,54.65,54.67,54.65,54.67
LTCUSD,20260419,133700,54.66,54.67,54.66,54.66
LTCUSD,20260419,133800,54.65,54.66,54.65,54.65
LTCUSD,20260419,133900,54.66,54.66,54.65,54.65
LTCUSD,20260419,134000,54.65,54.65,54.65,54.65
LTCUSD,20260419,134100,54.64,54.64,54.63,54.63
LTCUSD,20260419,134200,54.64,54.65,54.63,54.65
LTCUSD,20260419,134300,54.66,54.67,54.66,54.67
LTCUSD,20260419,134400,54.68,54.68,54.67,54.67
LTCUSD,20260419,134500,54.68,54.72,54.68,54.69
LTCUSD,20260419,134600,54.68,54.69,54.68,54.68
LTCUSD,20260419,134700,54.69,54.69,54.65,54.65
LTCUSD,20260419,134800,54.66,54.68,54.66,54.68
LTCUSD,20260419,134900,54.67,54.74,54.67,54.70
LTCUSD,20260419,135000,54.71,54.71,54.70,54.71
LTCUSD,20260419,135100,54.72,54.76,54.72,54.76
LTCUSD,20260419,135200,54.75,54.76,54.72,54.73
LTCUSD,20260419,135300,54.74,54.75,54.74,54.75
LTCUSD,20260419,135400,54.76,54.77,54.72,54.76
LTCUSD,20260419,135500,54.75,54.76,54.74,54.75
LTCUSD,20260419,135600,54.74,54.74,54.71,54.74
LTCUSD,20260419,135700,54.75,54.75,54.74,54.74
LTCUSD,20260419,135800,54.73,54.74,54.68,54.68
LTCUSD,20260419,135900,54.69,54.71,54.69,54.69
LTCUSD,20260419,140000,54.71,54.72,54.71,54.72
LTCUSD,20260419,140100,54.71,54.72,54.69,54.71
LTCUSD,20260419,140200,54.69,54.69,54.66,54.69
LTCUSD,20260419,140300,54.70,54.76,54.70,54.76
LTCUSD,20260419,140400,54.77,54.77,54.72,54.72
LTCUSD,20260419,140500,54.73,54.78,54.73,54.78
LTCUSD,20260419,140600,54.77,54.79,54.76,54.78
LTCUSD,20260419,140700,54.77,54.77,54.76,54.77
LTCUSD,20260419,140800,54.76,54.79,54.75,54.79
LTCUSD,20260419,140900,54.80,54.82,54.80,54.82
LTCUSD,20260419,141000,54.80,54.81,54.78,54.81
LTCUSD,20260419,141100,54.79,54.79,54.75,54.76
LTCUSD,20260419,141200,54.78,54.85,54.78,54.82
LTCUSD,20260419,141300,54.81,54.81,54.79,54.81
LTCUSD,20260419,141400,54.82,54.82,54.79,54.79
LTCUSD,20260419,141500,54.80,54.84,54.79,54.84
LTCUSD,20260419,141600,54.85,54.85,54.83,54.83
LTCUSD,20260419,141700,54.82,54.83,54.82,54.83
LTCUSD,20260419,141800,54.82,54.83,54.81,54.83
LTCUSD,20260419,141900,54.85,54.86,54.85,54.85
LTCUSD,20260419,142000,54.84,54.86,54.84,54.86
LTCUSD,20260419,142100,54.85,54.87,54.85,54.86
LTCUSD,20260419,142200,54.86,54.86,54.86,54.86
LTCUSD,20260419,142300,54.87,54.90,54.87,54.90
LTCUSD,20260419,142400,54.90,54.90,54.90,54.90
LTCUSD,20260419,142500,54.86,54.86,54.82,54.82
LTCUSD,20260419,142600,54.81,54.81,54.79,54.80
LTCUSD,20260419,142700,54.81,54.83,54.81,54.81
LTCUSD,20260419,142800,54.82,54.86,54.82,54.84
LTCUSD,20260419,142900,54.83,54.83,54.82,54.83
LTCUSD,20260419,143000,54.81,54.81,54.78,54.78
LTCUSD,20260419,143100,54.79,54.81,54.78,54.78
LTCUSD,20260419,143200,54.77,54.80,54.76,54.79
LTCUSD,20260419,143300,54.80,54.80,54.79,54.79
LTCUSD,20260419,143400,54.79,54.79,54.79,54.79
LTCUSD,20260419,143500,54.81,54.86,54.81,54.86
LTCUSD,20260419,143600,54.85,54.85,54.78,54.78
LTCUSD,20260419,143700,54.77,54.77,54.74,54.76
LTCUSD,20260419,143800,54.73,54.76,54.73,54.76
LTCUSD,20260419,143900,54.75,54.76,54.73,54.76
LTCUSD,20260419,144000,54.75,54.75,54.72,54.72
LTCUSD,20260419,144100,54.72,54.72,54.71,54.71
LTCUSD,20260419,144200,54.70,54.72,54.69,54.72
LTCUSD,20260419,144300,54.71,54.72,54.71,54.72
LTCUSD,20260419,144400,54.73,54.75,54.73,54.74
LTCUSD,20260419,144500,54.74,54.74,54.74,54.74
LTCUSD,20260419,144600,54.75,54.76,54.67,54.67
LTCUSD,20260419,144700,54.66,54.69,54.66,54.68
LTCUSD,20260419,144800,54.68,54.68,54.68,54.68
LTCUSD,20260419,144900,54.67,54.68,54.67,54.68
LTCUSD,20260419,145000,54.69,54.70,54.68,54.68
LTCUSD,20260419,145100,54.69,54.71,54.69,54.70
LTCUSD,20260419,145200,54.71,54.72,54.71,54.72
LTCUSD,20260419,145300,54.74,54.75,54.74,54.74
LTCUSD,20260419,145400,54.73,54.74,54.73,54.74
LTCUSD,20260419,145500,54.73,54.76,54.73,54.76
LTCUSD,20260419,145600,54.77,54.81,54.77,54.81
LTCUSD,20260419,145700,54.79,54.82,54.76,54.82
LTCUSD,20260419,145800,54.83,54.88,54.82,54.85
LTCUSD,20260419,145900,54.84,54.84,54.80,54.80
LTCUSD,20260419,150000,54.79,54.80,54.78,54.78
LTCUSD,20260419,150100,54.79,54.82,54.79,54.82
LTCUSD,20260419,150200,54.83,54.87,54.83,54.85
LTCUSD,20260419,150300,54.85,54.85,54.84,54.84
LTCUSD,20260419,150400,54.85,54.90,54.85,54.90
LTCUSD,20260419,150500,54.89,54.89,54.86,54.88
LTCUSD,20260419,150600,54.86,54.88,54.85,54.88
LTCUSD,20260419,150700,54.88,54.89,54.88,54.89
LTCUSD,20260419,150800,54.88,54.89,54.87,54.89
LTCUSD,20260419,150900,54.90,54.91,54.87,54.89
LTCUSD,20260419,151000,54.90,54.92,54.90,54.92
LTCUSD,20260419,151100,54.91,54.95,54.90,54.92
LTCUSD,20260419,151200,54.91,54.94,54.91,54.91
LTCUSD,20260419,151300,54.90,54.90,54.89,54.90
LTCUSD,20260419,151400,54.91,54.92,54.91,54.92
LTCUSD,20260419,151500,54.91,54.94,54.90,54.94
LTCUSD,20260419,151600,54.93,54.96,54.93,54.96
LTCUSD,20260419,151700,54.95,54.97,54.94,54.97
LTCUSD,20260419,151800,54.98,55.01,54.98,55.00
LTCUSD,20260419,151900,55.01,55.06,55.01,55.06
LTCUSD,20260419,152000,55.04,55.10,55.03,55.07
LTCUSD,20260419,152100,55.08,55.09,55.04,55.08
LTCUSD,20260419,152200,55.09,55.21,55.09,55.16
LTCUSD,20260419,152300,55.18,55.22,55.18,55.20
LTCUSD,20260419,152400,55.18,55.18,55.15,55.15
LTCUSD,20260419,152500,55.14,55.15,55.10,55.10
LTCUSD,20260419,152600,55.08,55.08,55.06,55.08
LTCUSD,20260419,152700,55.09,55.09,55.07,55.07
LTCUSD,20260419,152800,55.06,55.08,55.01,55.01
LTCUSD,20260419,152900,55.03,55.03,54.99,54.99
LTCUSD,20260419,153000,55.00,55.00,54.95,54.98
LTCUSD,20260419,153100,54.99,55.05,54.99,54.99
LTCUSD,20260419,153200,55.00,55.00,54.96,54.96
LTCUSD,20260419,153300,54.95,54.97,54.95,54.95
LTCUSD,20260419,153400,54.94,54.95,54.90,54.91
LTCUSD,20260419,153500,54.92,54.95,54.92,54.93
LTCUSD,20260419,153600,54.94,54.95,54.92,54.92
LTCUSD,20260419,153700,54.91,54.91,54.90,54.90
LTCUSD,20260419,153800,54.89,54.89,54.85,54.89
LTCUSD,20260419,153900,54.88,54.89,54.86,54.86
LTCUSD,20260419,154000,54.87,54.87,54.84,54.87
LTCUSD,20260419,154100,54.89,54.92,54.88,54.92
LTCUSD,20260419,154200,54.91,54.91,54.91,54.91
LTCUSD,20260419,154300,54.92,54.94,54.91,54.94
LTCUSD,20260419,154400,54.96,54.96,54.96,54.96
LTCUSD,20260419,154500,54.96,54.99,54.96,54.99
LTCUSD,20260419,154600,54.98,54.98,54.93,54.93
LTCUSD,20260419,154700,54.92,54.94,54.92,54.94
LTCUSD,20260419,154800,54.93,54.94,54.90,54.92
LTCUSD,20260419,154900,54.93,54.99,54.93,54.99
LTCUSD,20260419,155000,55.00,55.00,54.97,54.97
LTCUSD,20260419,155100,54.99,55.00,54.97,54.97
LTCUSD,20260419,155200,54.98,55.00,54.98,54.99
LTCUSD,20260419,155300,54.98,55.00,54.97,54.97
LTCUSD,20260419,155400,54.96,54.97,54.93,54.97
LTCUSD,20260419,155500,54.96,54.96,54.94,54.94
LTCUSD,20260419,155600,54.95,54.97,54.95,54.97
LTCUSD,20260419,155700,54.96,54.97,54.96,54.97
LTCUSD,20260419,155800,54.96,54.99,54.96,54.99
LTCUSD,20260419,155900,54.98,54.99,54.98,54.99
LTCUSD,20260419,160000,54.98,54.98,54.97,54.98
LTCUSD,20260419,160100,54.99,55.01,54.98,54.98
LTCUSD,20260419,160200,54.99,55.00,54.99,55.00
LTCUSD,20260419,160300,54.99,54.99,54.90,54.90
LTCUSD,20260419,160400,54.89,54.89,54.82,54.83
LTCUSD,20260419,160500,54.82,54.84,54.81,54.84
LTCUSD,20260419,160600,54.83,54.85,54.81,54.81
LTCUSD,20260419,160700,54.82,54.82,54.81,54.82
LTCUSD,20260419,160800,54.83,54.83,54.81,54.82
LTCUSD,20260419,160900,54.83,54.83,54.81,54.81
LTCUSD,20260419,161000,54.78,54.81,54.76,54.81
LTCUSD,20260419,161100,54.80,54.82,54.80,54.82
LTCUSD,20260419,161200,54.83,54.83,54.80,54.83
LTCUSD,20260419,161300,54.84,54.84,54.82,54.84
LTCUSD,20260419,161400,54.85,54.85,54.83,54.83
LTCUSD,20260419,161500,54.82,54.85,54.82,54.85
LTCUSD,20260419,161600,54.83,54.83,54.81,54.83
LTCUSD,20260419,161700,54.82,54.82,54.81,54.81
LTCUSD,20260419,161800,54.82,54.83,54.81,54.81
LTCUSD,20260419,161900,54.82,54.85,54.82,54.85
LTCUSD,20260419,162000,54.86,54.90,54.86,54.86
LTCUSD,20260419,162100,54.87,54.87,54.83,54.83
LTCUSD,20260419,162200,54.84,54.87,54.84,54.85
LTCUSD,20260419,162300,54.86,54.87,54.84,54.87
LTCUSD,20260419,162400,54.86,54.89,54.86,54.87
LTCUSD,20260419,162500,54.86,54.89,54.86,54.87
LTCUSD,20260419,162600,54.88,54.92,54.88,54.92
LTCUSD,20260419,162700,54.91,54.97,54.91,54.93
LTCUSD,20260419,162800,54.94,54.99,54.93,54.93
LTCUSD,20260419,162900,54.94,54.96,54.94,54.96
LTCUSD,20260419,163000,54.94,54.97,54.93,54.97
LTCUSD,20260419,163100,54.98,55.00,54.94,54.96
LTCUSD,20260419,163200,54.95,54.99,54.95,54.98
LTCUSD,20260419,163300,54.97,54.97,54.91,54.94
LTCUSD,20260419,163400,54.93,54.95,54.90,54.94
LTCUSD,20260419,163500,54.95,54.96,54.94,54.96
LTCUSD,20260419,163600,54.94,54.99,54.94,54.96
LTCUSD,20260419,163700,54.97,55.00,54.97,55.00
LTCUSD,20260419,163800,54.99,54.99,54.97,54.97
LTCUSD,20260419,163900,54.99,54.99,54.99,54.99
LTCUSD,20260419,164000,55.00,55.02,54.98,55.02
LTCUSD,20260419,164100,55.01,55.06,55.01,55.06
LTCUSD,20260419,164200,55.04,55.07,55.04,55.06
LTCUSD,20260419,164300,55.07,55.10,55.03,55.09
LTCUSD,20260419,164400,55.10,55.10,55.06,55.08
LTCUSD,20260419,164500,55.09,55.10,55.09,55.10
LTCUSD,20260419,164600,55.10,55.10,55.10,55.10
LTCUSD,20260419,164700,55.12,55.17,55.12,55.17
LTCUSD,20260419,164800,55.18,55.21,55.16,55.21
LTCUSD,20260419,164900,55.20,55.21,55.17,55.17
LTCUSD,20260419,165000,55.16,55.18,55.15,55.15
LTCUSD,20260419,165100,55.17,55.17,55.14,55.15
LTCUSD,20260419,165200,55.16,55.16,55.15,55.16
LTCUSD,20260419,165300,55.15,55.16,55.13,55.13
LTCUSD,20260419,165400,55.11,55.11,55.08,55.09
LTCUSD,20260419,165500,55.08,55.08,55.04,55.04
LTCUSD,20260419,165600,55.03,55.03,55.03,55.03
LTCUSD,20260419,165700,55.03,55.07,55.03,55.07
LTCUSD,20260419,165800,55.08,55.08,55.04,55.04
LTCUSD,20260419,165900,55.05,55.06,55.04,55.06
LTCUSD,20260419,170000,55.07,55.07,55.05,55.06
LTCUSD,20260419,170100,55.05,55.05,55.00,55.01
LTCUSD,20260419,170200,55.00,55.01,54.96,54.98
LTCUSD,20260419,170300,54.99,54.99,54.95,54.97
LTCUSD,20260419,170400,54.98,55.00,54.96,54.96
LTCUSD,20260419,170500,54.97,55.00,54.97,55.00
LTCUSD,20260419,170600,54.99,54.99,54.91,54.92
LTCUSD,20260419,170700,54.93,54.93,54.90,54.92
LTCUSD,20260419,170800,54.93,54.95,54.93,54.94
LTCUSD,20260419,170900,54.95,54.97,54.95,54.97
LTCUSD,20260419,171000,54.96,54.96,54.96,54.96
LTCUSD,20260419,171100,54.96,54.97,54.96,54.97
LTCUSD,20260419,171200,54.96,54.96,54.93,54.93
LTCUSD,20260419,171300,54.94,54.94,54.93,54.94
LTCUSD,20260419,171400,54.93,54.94,54.92,54.94
LTCUSD,20260419,171500,54.93,54.94,54.93,54.93
LTCUSD,20260419,171600,54.94,54.96,54.93,54.96
LTCUSD,20260419,171700,54.97,54.99,54.97,54.98
LTCUSD,20260419,171800,54.99,54.99,54.98,54.98
LTCUSD,20260419,171900,54.99,55.02,54.98,55.00
LTCUSD,20260419,172000,55.01,55.01,54.98,55.00
LTCUSD,20260419,172100,55.01,55.01,54.97,54.97
LTCUSD,20260419,172200,54.96,54.96,54.90,54.90
LTCUSD,20260419,172300,54.88,54.88,54.83,54.87
LTCUSD,20260419,172400,54.88,54.92,54.88,54.92
LTCUSD,20260419,172500,54.93,54.97,54.93,54.96
LTCUSD,20260419,172600,54.95,54.95,54.92,54.92
LTCUSD,20260419,172700,54.93,54.93,54.90,54.93
LTCUSD,20260419,172800,54.94,54.96,54.92,54.92
LTCUSD,20260419,172900,54.91,54.91,54.88,54.90
LTCUSD,20260419,173000,54.89,54.90,54.88,54.90
LTCUSD,20260419,173100,54.89,54.89,54.87,54.88
LTCUSD,20260419,173200,54.87,54.87,54.80,54.84
LTCUSD,20260419,173300,54.85,54.86,54.83,54.85
LTCUSD,20260419,173400,54.83,54.83,54.76,54.76
LTCUSD,20260419,173500,54.75,54.78,54.71,54.75
LTCUSD,20260419,173600,54.76,54.76,54.65,54.65
LTCUSD,20260419,173700,54.66,54.72,54.61,54.69
LTCUSD,20260419,173800,54.68,54.78,54.68,54.76
LTCUSD,20260419,173900,54.75,54.77,54.74,54.75
LTCUSD,20260419,174000,54.76,54.77,54.76,54.76
LTCUSD,20260419,174100,54.77,54.77,54.76,54.76
LTCUSD,20260419,174200,54.75,54.79,54.74,54.79
LTCUSD,20260419,174300,54.78,54.79,54.76,54.78
LTCUSD,20260419,174400,54.77,54.77,54.75,54.77
LTCUSD,20260419,174500,54.78,54.79,54.78,54.78
LTCUSD,20260419,174600,54.77,54.78,54.74,54.78
LTCUSD,20260419,174700,54.77,54.80,54.77,54.80
LTCUSD,20260419,174800,54.81,54.81,54.77,54.78
LTCUSD,20260419,174900,54.79,54.83,54.79,54.82
LTCUSD,20260419,175000,54.83,54.84,54.81,54.84
LTCUSD,20260419,175100,54.83,54.83,54.76,54.79
LTCUSD,20260419,175200,54.80,54.81,54.78,54.81
LTCUSD,20260419,175300,54.80,54.83,54.79,54.83
LTCUSD,20260419,175400,54.82,54.87,54.82,54.86
LTCUSD,20260419,175500,54.87,54.92,54.87,54.88
LTCUSD,20260419,175600,54.89,54.93,54.89,54.93
LTCUSD,20260419,175700,54.92,54.94,54.92,54.92
LTCUSD,20260419,175800,54.90,54.92,54.90,54.92
LTCUSD,20260419,175900,54.91,54.93,54.91,54.92
LTCUSD,20260419,180000,54.93,54.97,54.91,54.97
LTCUSD,20260419,180100,54.98,55.00,54.96,54.97
LTCUSD,20260419,180200,54.96,54.96,54.93,54.96
LTCUSD,20260419,180300,54.95,54.96,54.91,54.92
LTCUSD,20260419,180400,54.91,54.97,54.91,54.97
LTCUSD,20260419,180500,54.98,55.04,54.98,55.04
LTCUSD,20260419,180600,55.03,55.03,54.97,54.97
LTCUSD,20260419,180700,54.96,54.97,54.94,54.96
LTCUSD,20260419,180800,54.95,54.97,54.94,54.94
LTCUSD,20260419,180900,54.93,54.94,54.92,54.93
LTCUSD,20260419,181000,54.94,54.95,54.90,54.90
LTCUSD,20260419,181100,54.89,54.92,54.89,54.92
LTCUSD,20260419,181200,54.93,54.94,54.90,54.90
LTCUSD,20260419,181300,54.89,54.90,54.88,54.89
LTCUSD,20260419,181400,54.90,54.91,54.88,54.89
LTCUSD,20260419,181500,54.88,54.90,54.88,54.89
LTCUSD,20260419,181600,54.88,54.91,54.88,54.90
LTCUSD,20260419,181700,54.91,54.93,54.90,54.90
LTCUSD,20260419,181800,54.91,54.92,54.89,54.89
LTCUSD,20260419,181900,54.90,54.90,54.86,54.87
LTCUSD,20260419,182000,54.88,54.90,54.85,54.86
LTCUSD,20260419,182100,54.87,54.89,54.86,54.86
LTCUSD,20260419,182200,54.87,54.88,54.84,54.84
LTCUSD,20260419,182300,54.83,54.85,54.83,54.83
LTCUSD,20260419,182400,54.83,54.83,54.83,54.83
LTCUSD,20260419,182500,54.90,54.90,54.90,54.90
LTCUSD,20260419,182600,54.90,54.90,54.89,54.89
LTCUSD,20260419,182700,54.90,54.94,54.90,54.92
LTCUSD,20260419,182800,54.91,54.91,54.89,54.90
LTCUSD,20260419,182900,54.89,54.89,54.80,54.83
LTCUSD,20260419,183000,54.82,54.83,54.80,54.83
LTCUSD,20260419,183100,54.81,54.82,54.78,54.82
LTCUSD,20260419,183200,54.81,54.82,54.80,54.82
LTCUSD,20260419,183300,54.83,54.83,54.81,54.82
LTCUSD,20260419,183400,54.83,54.83,54.82,54.82
LTCUSD,20260419,183500,54.83,54.90,54.82,54.88
LTCUSD,20260419,183600,54.89,54.90,54.86,54.86
LTCUSD,20260419,183700,54.85,54.86,54.83,54.83
LTCUSD,20260419,183800,54.82,54.85,54.82,54.85
LTCUSD,20260419,183900,54.85,54.86,54.84,54.86
LTCUSD,20260419,184000,54.86,54.88,54.86,54.86
LTCUSD,20260419,184100,54.87,54.89,54.85,54.85
LTCUSD,20260419,184200,54.86,54.86,54.79,54.83
LTCUSD,20260419,184300,54.82,54.85,54.82,54.85
LTCUSD,20260419,184400,54.84,54.85,54.82,54.83
LTCUSD,20260419,184500,54.82,54.84,54.80,54.83
LTCUSD,20260419,184600,54.84,54.85,54.83,54.85
LTCUSD,20260419,184700,54.84,54.87,54.84,54.85
LTCUSD,20260419,184800,54.86,54.86,54.83,54.85
LTCUSD,20260419,184900,54.86,54.87,54.85,54.87
LTCUSD,20260419,185000,54.88,54.89,54.88,54.89
LTCUSD,20260419,185100,54.88,54.88,54.86,54.86
LTCUSD,20260419,185200,54.88,54.88,54.87,54.88
LTCUSD,20260419,185300,54.87,54.90,54.87,54.89
LTCUSD,20260419,185400,54.88,54.88,54.75,54.78
LTCUSD,20260419,185500,54.76,54.78,54.72,54.72
LTCUSD,20260419,185600,54.71,54.78,54.67,54.78
LTCUSD,20260419,185700,54.80,54.84,54.77,54.78
LTCUSD,20260419,185800,54.76,54.80,54.76,54.80
LTCUSD,20260419,185900,54.81,54.82,54.81,54.82
LTCUSD,20260419,190000,54.83,54.83,54.76,54.79
LTCUSD,20260419,190100,54.78,54.78,54.68,54.69
LTCUSD,20260419,190200,54.68,54.69,54.67,54.67
LTCUSD,20260419,190300,54.68,54.68,54.67,54.68
LTCUSD,20260419,190400,54.69,54.74,54.69,54.69
LTCUSD,20260419,190500,54.68,54.68,54.61,54.61
LTCUSD,20260419,190600,54.60,54.61,54.54,54.61
LTCUSD,20260419,190700,54.60,54.64,54.55,54.58
LTCUSD,20260419,190800,54.59,54.62,54.57,54.57
LTCUSD,20260419,190900,54.58,54.62,54.56,54.62
LTCUSD,20260419,191000,54.61,54.61,54.54,54.54
LTCUSD,20260419,191100,54.53,54.58,54.53,54.58
LTCUSD,20260419,191200,54.59,54.61,54.58,54.58
LTCUSD,20260419,191300,54.59,54.61,54.58,54.60
LTCUSD,20260419,191400,54.59,54.60,54.58,54.60
LTCUSD,20260419,191500,54.61,54.61,54.60,54.60
LTCUSD,20260419,191600,54.61,54.61,54.60,54.60
LTCUSD,20260419,191700,54.60,54.60,54.39,54.40
LTCUSD,20260419,191800,54.39,54.50,54.39,54.50
LTCUSD,20260419,191900,54.49,54.53,54.49,54.53
LTCUSD,20260419,192000,54.51,54.51,54.47,54.47
LTCUSD,20260419,192100,54.50,54.53,54.50,54.53
LTCUSD,20260419,192200,54.52,54.55,54.51,54.55
LTCUSD,20260419,192300,54.56,54.58,54.51,54.51
LTCUSD,20260419,192400,54.50,54.51,54.48,54.49
LTCUSD,20260419,192500,54.49,54.49,54.47,54.47
LTCUSD,20260419,192600,54.45,54.45,54.43,54.45
LTCUSD,20260419,192700,54.43,54.46,54.43,54.46
LTCUSD,20260419,192800,54.47,54.47,54.42,54.42
LTCUSD,20260419,192900,54.42,54.45,54.42,54.45
LTCUSD,20260419,193000,54.44,54.44,54.42,54.42
LTCUSD,20260419,193100,54.44,54.46,54.43,54.46
LTCUSD,20260419,193200,54.47,54.49,54.47,54.49
LTCUSD,20260419,193300,54.47,54.47,54.45,54.45
LTCUSD,20260419,193400,54.44,54.44,54.39,54.39
LTCUSD,20260419,193500,54.38,54.38,54.30,54.33
LTCUSD,20260419,193600,54.34,54.38,54.32,54.36
LTCUSD,20260419,193700,54.38,54.40,54.38,54.39
LTCUSD,20260419,193800,54.40,54.42,54.40,54.40
LTCUSD,20260419,193900,54.42,54.43,54.42,54.42
LTCUSD,20260419,194000,54.41,54.43,54.39,54.43
LTCUSD,20260419,194100,54.44,54.45,54.39,54.39
LTCUSD,20260419,194200,54.40,54.40,54.40,54.40
LTCUSD,20260419,194300,54.40,54.41,54.40,54.40
LTCUSD,20260419,194400,54.39,54.40,54.39,54.40
LTCUSD,20260419,194500,54.41,54.41,54.41,54.41
LTCUSD,20260419,194600,54.40,54.41,54.38,54.41
LTCUSD,20260419,194700,54.42,54.44,54.41,54.41
LTCUSD,20260419,194800,54.40,54.40,54.39,54.40
LTCUSD,20260419,194900,54.39,54.40,54.35,54.38
LTCUSD,20260419,195000,54.37,54.37,54.33,54.33
LTCUSD,20260419,195100,54.32,54.32,54.29,54.31
LTCUSD,20260419,195200,54.30,54.30,54.22,54.29
LTCUSD,20260419,195300,54.31,54.31,54.19,54.19
LTCUSD,20260419,195400,54.18,54.25,54.18,54.24
LTCUSD,20260419,195500,54.25,54.26,54.21,54.22
LTCUSD,20260419,195600,54.21,54.24,54.21,54.24
LTCUSD,20260419,195700,54.23,54.23,54.19,54.19
LTCUSD,20260419,195800,54.20,54.20,54.17,54.18
LTCUSD,20260419,195900,54.17,54.18,54.10,54.10
LTCUSD,20260419,200000,54.11,54.16,54.11,54.15
LTCUSD,20260419,200100,54.14,54.17,54.14,54.16
LTCUSD,20260419,200200,54.15,54.22,54.12,54.22
LTCUSD,20260419,200300,54.23,54.25,54.18,54.18
LTCUSD,20260419,200400,54.19,54.19,54.15,54.18
LTCUSD,20260419,200500,54.17,54.17,54.06,54.08
LTCUSD,20260419,200600,54.10,54.10,54.03,54.05
LTCUSD,20260419,200700,54.07,54.08,54.05,54.08
LTCUSD,20260419,200800,54.07,54.07,54.03,54.03
LTCUSD,20260419,200900,54.04,54.10,54.04,54.10
LTCUSD,20260419,201000,54.11,54.14,54.10,54.12
LTCUSD,20260419,201100,54.14,54.14,54.11,54.11
LTCUSD,20260419,201200,54.10,54.13,54.10,54.11
LTCUSD,20260419,201300,54.12,54.16,54.12,54.14
LTCUSD,20260419,201400,54.13,54.13,54.08,54.08
LTCUSD,20260419,201500,54.09,54.14,54.09,54.14
LTCUSD,20260419,201600,54.13,54.13,54.06,54.09
LTCUSD,20260419,201700,54.10,54.10,54.08,54.09
LTCUSD,20260419,201800,54.10,54.15,54.10,54.11
LTCUSD,20260419,201900,54.12,54.12,54.11,54.11
LTCUSD,20260419,202000,54.11,54.11,54.10,54.10
LTCUSD,20260419,202100,54.11,54.11,54.08,54.11
LTCUSD,20260419,202200,54.12,54.14,54.10,54.14
LTCUSD,20260419,202300,54.13,54.14,54.11,54.12
LTCUSD,20260419,202400,54.13,54.14,54.13,54.14
LTCUSD,20260419,202500,54.13,54.13,54.11,54.12
LTCUSD,20260419,202600,54.13,54.17,54.10,54.15
LTCUSD,20260419,202700,54.16,54.21,54.15,54.19
LTCUSD,20260419,202800,54.20,54.26,54.20,54.22
LTCUSD,20260419,202900,54.24,54.27,54.24,54.26
LTCUSD,20260419,203000,54.25,54.25,54.18,54.22
LTCUSD,20260419,203100,54.21,54.22,54.18,54.18
LTCUSD,20260419,203200,54.19,54.20,54.17,54.17
LTCUSD,20260419,203300,54.18,54.20,54.18,54.19
LTCUSD,20260419,203400,54.18,54.18,54.16,54.17
LTCUSD,20260419,203500,54.15,54.18,54.14,54.18
LTCUSD,20260419,203600,54.17,54.19,54.17,54.19
LTCUSD,20260419,203700,54.20,54.20,54.17,54.17
LTCUSD,20260419,203800,54.18,54.19,54.17,54.19
LTCUSD,20260419,203900,54.18,54.18,54.16,54.16
LTCUSD,20260419,204000,54.17,54.18,54.17,54.17
LTCUSD,20260419,204100,54.15,54.16,54.13,54.16
LTCUSD,20260419,204200,54.15,54.16,54.15,54.16
LTCUSD,20260419,204300,54.15,54.15,54.11,54.12
LTCUSD,20260419,204400,54.11,54.14,54.11,54.14
LTCUSD,20260419,204500,54.15,54.15,54.14,54.15
LTCUSD,20260419,204600,54.13,54.13,54.08,54.08
LTCUSD,20260419,204700,54.07,54.08,54.04,54.06
LTCUSD,20260419,204800,54.07,54.08,54.05,54.08
LTCUSD,20260419,204900,54.07,54.08,54.07,54.08
LTCUSD,20260419,205000,54.07,54.11,54.07,54.10
LTCUSD,20260419,205100,54.09,54.11,54.08,54.10
LTCUSD,20260419,205200,54.11,54.12,54.11,54.11
LTCUSD,20260419,205300,54.10,54.10,54.09,54.10
LTCUSD,20260419,205400,54.08,54.08,54.06,54.08
LTCUSD,20260419,205500,54.07,54.10,54.06,54.10
LTCUSD,20260419,205600,54.11,54.12,54.11,54.12
LTCUSD,20260419,205700,54.10,54.12,54.10,54.12
LTCUSD,20260419,205800,54.11,54.12,54.11,54.11
LTCUSD,20260419,205900,54.12,54.12,54.11,54.11
LTCUSD,20260419,210000,54.12,54.14,54.12,54.14
LTCUSD,20260419,210100,54.15,54.22,54.12,54.22
LTCUSD,20260419,210200,54.21,54.24,54.21,54.22
LTCUSD,20260419,210300,54.21,54.24,54.21,54.22
LTCUSD,20260419,210400,54.21,54.22,54.19,54.22
LTCUSD,20260419,210500,54.21,54.21,54.17,54.18
LTCUSD,20260419,210600,54.19,54.25,54.19,54.25
LTCUSD,20260419,210700,54.24,54.24,54.21,54.22
LTCUSD,20260419,210800,54.23,54.23,54.21,54.22
LTCUSD,20260419,210900,54.23,54.26,54.23,54.25
LTCUSD,20260419,211000,54.24,54.27,54.24,54.26
LTCUSD,20260419,211100,54.25,54.27,54.25,54.27
LTCUSD,20260419,211200,54.26,54.27,54.26,54.26
LTCUSD,20260419,211300,54.27,54.28,54.26,54.27
LTCUSD,20260419,211400,54.26,54.29,54.25,54.29
LTCUSD,20260419,211500,54.30,54.34,54.30,54.31
LTCUSD,20260419,211600,54.32,54.32,54.30,54.30
LTCUSD,20260419,211700,54.29,54.32,54.29,54.29
LTCUSD,20260419,211800,54.30,54.32,54.29,54.32
LTCUSD,20260419,211900,54.31,54.33,54.29,54.32
LTCUSD,20260419,212000,54.33,54.35,54.31,54.35
LTCUSD,20260419,212100,54.34,54.35,54.33,54.35
LTCUSD,20260419,212200,54.34,54.34,54.33,54.33
LTCUSD,20260419,212300,54.32,54.33,54.32,54.32
LTCUSD,20260419,212400,54.31,54.31,54.26,54.26
LTCUSD,20260419,212500,54.27,54.27,54.25,54.26
LTCUSD,20260419,212600,54.25,54.29,54.24,54.29
LTCUSD,20260419,212700,54.28,54.32,54.28,54.32
LTCUSD,20260419,212800,54.32,54.33,54.31,54.32
LTCUSD,20260419,212900,54.33,54.35,54.32,54.34
LTCUSD,20260419,213000,54.35,54.35,54.33,54.33
LTCUSD,20260419,213100,54.34,54.35,54.34,54.35
LTCUSD,20260419,213200,54.36,54.36,54.33,54.35
LTCUSD,20260419,213300,54.37,54.40,54.33,54.33
LTCUSD,20260419,213400,54.34,54.34,54.33,54.33
LTCUSD,20260419,213500,54.32,54.32,54.26,54.26
LTCUSD,20260419,213600,54.28,54.29,54.27,54.27
LTCUSD,20260419,213700,54.28,54.28,54.25,54.25
LTCUSD,20260419,213800,54.24,54.28,54.24,54.28
LTCUSD,20260419,213900,54.27,54.28,54.27,54.28
LTCUSD,20260419,214000,54.27,54.29,54.26,54.29
LTCUSD,20260419,214100,54.28,54.28,54.27,54.28
LTCUSD,20260419,214200,54.28,54.30,54.28,54.30
LTCUSD,20260419,214300,54.31,54.31,54.29,54.29
LTCUSD,20260419,214400,54.28,54.28,54.26,54.26
LTCUSD,20260419,214500,54.25,54.25,54.23,54.23
LTCUSD,20260419,214600,54.24,54.24,54.23,54.24
LTCUSD,20260419,214700,54.25,54.28,54.25,54.28
LTCUSD,20260419,214800,54.26,54.28,54.26,54.28
LTCUSD,20260419,214900,54.27,54.27,54.26,54.26
LTCUSD,20260419,215000,54.25,54.25,54.23,54.24
LTCUSD,20260419,215100,54.24,54.27,54.24,54.27
LTCUSD,20260419,215200,54.26,54.26,54.23,54.24
LTCUSD,20260419,215300,54.24,54.24,54.21,54.21
LTCUSD,20260419,215400,54.22,54.24,54.22,54.24
LTCUSD,20260419,215500,54.23,54.23,54.21,54.21
LTCUSD,20260419,215600,54.18,54.19,54.18,54.19
LTCUSD,20260419,215700,54.21,54.25,54.21,54.25
LTCUSD,20260419,215800,54.24,54.24,54.22,54.22
LTCUSD,20260419,215900,54.22,54.22,54.22,54.22
LTCUSD,20260419,220000,54.22,54.24,54.22,54.22
LTCUSD,20260419,220100,54.21,54.23,54.21,54.21
LTCUSD,20260419,220200,54.22,54.22,54.17,54.17
LTCUSD,20260419,220300,54.16,54.16,54.11,54.12
LTCUSD,20260419,220400,54.11,54.15,54.10,54.15
LTCUSD,20260419,220500,54.16,54.17,54.11,54.12
LTCUSD,20260419,220600,54.13,54.17,54.09,54.17
LTCUSD,20260419,220700,54.16,54.17,54.15,54.16
LTCUSD,20260419,220800,54.17,54.21,54.17,54.19
LTCUSD,20260419,220900,54.20,54.22,54.19,54.19
LTCUSD,20260419,221000,54.20,54.22,54.19,54.21
LTCUSD,20260419,221100,54.22,54.22,54.15,54.16
LTCUSD,20260419,221200,54.15,54.16,54.14,54.16
LTCUSD,20260419,221300,54.15,54.16,54.13,54.13
LTCUSD,20260419,221400,54.14,54.15,54.10,54.14
LTCUSD,20260419,221500,54.15,54.17,54.15,54.17
LTCUSD,20260419,221600,54.16,54.17,54.14,54.14
LTCUSD,20260419,221700,54.15,54.16,54.11,54.11
LTCUSD,20260419,221800,54.10,54.12,54.09,54.11
LTCUSD,20260419,221900,54.12,54.12,54.07,54.07
LTCUSD,20260419,222000,54.08,54.08,54.06,54.07
LTCUSD,20260419,222100,54.08,54.09,54.08,54.09
LTCUSD,20260419,222200,54.08,54.08,54.05,54.06
LTCUSD,20260419,222300,54.04,54.07,54.04,54.07
LTCUSD,20260419,222400,54.08,54.08,54.04,54.06
LTCUSD,20260419,222500,54.05,54.06,54.04,54.04
LTCUSD,20260419,222600,54.05,54.08,54.05,54.08
LTCUSD,20260419,222700,54.07,54.08,54.06,54.08
LTCUSD,20260419,222800,54.09,54.09,54.08,54.09
LTCUSD,20260419,222900,54.10,54.11,54.10,54.10
LTCUSD,20260419,223000,54.09,54.11,54.09,54.11
LTCUSD,20260419,223100,54.10,54.11,54.10,54.10
LTCUSD,20260419,223200,54.11,54.15,54.11,54.15
LTCUSD,20260419,223300,54.16,54.17,54.13,54.13
LTCUSD,20260419,223400,54.14,54.17,54.13,54.17
LTCUSD,20260419,223500,54.18,54.18,54.17,54.18
LTCUSD,20260419,223600,54.17,54.17,54.16,54.17
LTCUSD,20260419,223700,54.16,54.16,54.13,54.14
LTCUSD,20260419,223800,54.15,54.15,54.14,54.15
LTCUSD,20260419,223900,54.15,54.16,54.15,54.16
LTCUSD,20260419,224000,54.17,54.17,54.09,54.09
LTCUSD,20260419,224100,54.08,54.08,54.06,54.08
LTCUSD,20260419,224200,54.07,54.08,54.03,54.08
LTCUSD,20260419,224300,54.08,54.08,54.08,54.08
LTCUSD,20260419,224400,54.08,54.08,54.08,54.08
LTCUSD,20260419,224500,54.08,54.08,54.01,54.03
LTCUSD,20260419,224600,54.05,54.09,54.05,54.08
LTCUSD,20260419,224700,54.07,54.08,54.06,54.08
LTCUSD,20260419,224800,54.07,54.07,54.03,54.03
LTCUSD,20260419,224900,54.04,54.04,54.01,54.01
LTCUSD,20260419,225000,54.00,54.03,54.00,54.03
LTCUSD,20260419,225100,54.02,54.05,54.01,54.05
LTCUSD,20260419,225200,54.06,54.14,54.06,54.13
LTCUSD,20260419,225300,54.12,54.12,54.08,54.10
LTCUSD,20260419,225400,54.08,54.09,54.06,54.07
LTCUSD,20260419,225500,54.08,54.08,54.08,54.08
LTCUSD,20260419,225600,54.07,54.07,54.06,54.06
LTCUSD,20260419,225700,54.06,54.06,54.03,54.03
LTCUSD,20260419,225800,54.02,54.06,54.02,54.03
LTCUSD,20260419,225900,54.02,54.03,54.02,54.02
LTCUSD,20260419,230000,54.01,54.03,54.01,54.03
LTCUSD,20260419,230100,54.03,54.05,54.00,54.03
LTCUSD,20260419,230200,54.04,54.04,54.02,54.03
LTCUSD,20260419,230300,54.02,54.03,54.01,54.02
LTCUSD,20260419,230400,54.03,54.03,54.00,54.00
LTCUSD,20260419,230500,54.01,54.01,54.00,54.01
LTCUSD,20260419,230600,54.02,54.03,54.02,54.03
LTCUSD,20260419,230700,54.04,54.04,54.02,54.03
LTCUSD,20260419,230800,54.04,54.10,54.04,54.10
LTCUSD,20260419,230900,54.09,54.10,54.09,54.10
LTCUSD,20260419,231000,54.10,54.11,54.10,54.11
LTCUSD,20260419,231100,54.10,54.11,54.10,54.11
LTCUSD,20260419,231200,54.10,54.10,54.07,54.07
LTCUSD,20260419,231300,54.07,54.07,54.07,54.07
LTCUSD,20260419,231400,54.10,54.16,54.09,54.15
LTCUSD,20260419,231500,54.17,54.19,54.15,54.16
LTCUSD,20260419,231600,54.15,54.17,54.15,54.17
LTCUSD,20260419,231700,54.16,54.16,54.15,54.15
LTCUSD,20260419,231800,54.15,54.15,54.15,54.15
LTCUSD,20260419,231900,54.14,54.14,54.12,54.14
LTCUSD,20260419,232000,54.12,54.15,54.12,54.15
LTCUSD,20260419,232100,54.15,54.15,54.15,54.15
LTCUSD,20260419,232200,54.17,54.19,54.17,54.18
LTCUSD,20260419,232300,54.17,54.19,54.17,54.19
LTCUSD,20260419,232400,54.19,54.19,54.18,54.19
LTCUSD,20260419,232500,54.20,54.21,54.19,54.21
LTCUSD,20260419,232600,54.19,54.19,54.19,54.19
LTCUSD,20260419,232700,54.19,54.20,54.19,54.19
LTCUSD,20260419,232800,54.20,54.20,54.19,54.19
LTCUSD,20260419,232900,54.19,54.22,54.19,54.22
LTCUSD,20260419,233000,54.21,54.22,54.21,54.21
LTCUSD,20260419,233100,54.24,54.28,54.24,54.28
LTCUSD,20260419,233200,54.26,54.26,54.24,54.24
LTCUSD,20260419,233300,54.23,54.23,54.21,54.21
LTCUSD,20260419,233400,54.19,54.20,54.19,54.19
LTCUSD,20260419,233500,54.18,54.18,54.17,54.17
LTCUSD,20260419,233600,54.18,54.21,54.18,54.19
LTCUSD,20260419,233700,54.21,54.22,54.21,54.22
LTCUSD,20260419,233800,54.21,54.24,54.21,54.24
LTCUSD,20260419,233900,54.22,54.22,54.22,54.22
LTCUSD,20260419,234000,54.22,54.23,54.21,54.21
LTCUSD,20260419,234100,54.22,54.26,54.22,54.22
LTCUSD,20260419,234200,54.22,54.22,54.22,54.22
LTCUSD,20260419,234300,54.21,54.21,54.21,54.21
LTCUSD,20260419,234400,54.21,54.29,54.21,54.29
LTCUSD,20260419,234500,54.28,54.31,54.28,54.29
LTCUSD,20260419,234600,54.28,54.31,54.28,54.31
LTCUSD,20260419,234700,54.31,54.31,54.31,54.31
LTCUSD,20260419,234800,54.31,54.31,54.28,54.28
LTCUSD,20260419,234900,54.29,54.29,54.25,54.25
LTCUSD,20260419,235000,54.24,54.24,54.17,54.18
LTCUSD,20260419,235100,54.19,54.19,54.17,54.17
LTCUSD,20260419,235200,54.17,54.17,54.15,54.15
LTCUSD,20260419,235300,54.14,54.15,54.08,54.08
LTCUSD,20260419,235400,54.07,54.10,54.07,54.10
LTCUSD,20260419,235500,54.11,54.11,54.08,54.08
LTCUSD,20260419,235600,54.06,54.10,54.03,54.09
LTCUSD,20260419,235700,54.08,54.10,54.08,54.10
LTCUSD,20260419,235800,54.08,54.10,54.08,54.09
LTCUSD,20260419,235900,54.08,54.12,54.05,54.10
LTCUSD,20260420,000000,54.09,54.10,54.08,54.08
EURNOK,20260419,230300,11.013,11.013,11.012,11.012
EURNOK,20260419,230400,11.012,11.012,11.012,11.012
EURNOK,20260419,230500,11.012,11.012,11.012,11.012
EURNOK,20260419,230600,11.013,11.014,11.013,11.014
EURNOK,20260419,230700,11.014,11.014,11.013,11.013
EURNOK,20260419,230800,11.012,11.012,11.010,11.010
EURNOK,20260419,230900,11.009,11.009,11.009,11.009
EURNOK,20260419,231000,11.009,11.010,11.009,11.010
EURNOK,20260419,231100,11.011,11.012,11.011,11.012
EURNOK,20260419,231200,11.012,11.012,11.012,11.012
EURNOK,20260419,231300,11.012,11.012,11.012,11.012
EURNOK,20260419,231400,11.012,11.012,11.012,11.012
EURNOK,20260419,231500,11.012,11.012,11.012,11.012
EURNOK,20260419,231600,11.012,11.012,11.011,11.011
EURNOK,20260419,231700,11.012,11.012,11.011,11.012
EURNOK,20260419,231800,11.012,11.012,11.012,11.012
EURNOK,20260419,231900,11.012,11.012,11.011,11.011
EURNOK,20260419,232000,11.011,11.011,11.011,11.011
EURNOK,20260419,232100,11.011,11.011,11.011,11.011
EURNOK,20260419,232200,11.011,11.011,11.011,11.011
EURNOK,20260419,232300,11.011,11.011,11.011,11.011
EURNOK,20260419,232400,11.012,11.012,11.010,11.010
EURNOK,20260419,232500,11.009,11.009,11.009,11.009
EURNOK,20260419,232600,11.009,11.009,11.009,11.009
EURNOK,20260419,232700,11.009,11.012,11.009,11.012
EURNOK,20260419,232800,11.011,11.011,11.010,11.010
EURNOK,20260419,232900,11.009,11.009,11.009,11.009
EURNOK,20260419,233000,11.009,11.009,11.009,11.009
EURNOK,20260419,233100,11.009,11.009,11.009,11.009
EURNOK,20260419,233200,11.009,11.011,11.009,11.011
EURNOK,20260419,233300,11.011,11.011,11.011,11.011
EURNOK,20260419,233400,11.010,11.011,11.010,11.011
EURNOK,20260419,233500,11.012,11.012,11.012,11.012
EURNOK,20260419,233600,11.012,11.012,11.012,11.012
EURNOK,20260419,233700,11.012,11.012,11.012,11.012
EURNOK,20260419,233800,11.012,11.012,11.011,11.011
EURNOK,20260419,233900,11.012,11.012,11.010,11.010
EURNOK,20260419,234000,11.010,11.010,11.010,11.010
EURNOK,20260419,234100,11.010,11.010,11.010,11.010
EURNOK,20260419,234200,11.010,11.010,11.010,11.010
EURNOK,20260419,234300,11.010,11.010,11.010,11.010
EURNOK,20260419,234400,11.010,11.010,11.010,11.010
EURNOK,20260419,234500,11.010,11.010,11.010,11.010
EURNOK,20260419,234600,11.011,11.011,11.011,11.011
EURNOK,20260419,234700,11.011,11.012,11.011,11.012
EURNOK,20260419,234800,11.012,11.012,11.012,11.012
EURNOK,20260419,234900,11.012,11.013,11.012,11.012
EURNOK,20260419,235000,11.012,11.012,11.012,11.012
EURNOK,20260419,235100,11.012,11.012,11.012,11.012
EURNOK,20260419,235200,11.012,11.012,11.012,11.012
EURNOK,20260419,235300,11.012,11.012,11.012,11.012
EURNOK,20260419,235400,11.012,11.012,11.012,11.012
EURNOK,20260419,235500,11.012,11.012,11.012,11.012
EURNOK,20260419,235600,11.011,11.012,11.011,11.011
EURNOK,20260419,235700,11.011,11.011,11.011,11.011
EURNOK,20260419,235800,11.011,11.011,11.011,11.011
EURNOK,20260419,235900,11.011,11.012,11.011,11.012
EURNOK,20260420,000000,11.012,11.012,11.012,11.012
EURSEK,20260419,230600,10.788,10.791,10.788,10.791
EURSEK,20260419,230700,10.790,10.790,10.789,10.789
EURSEK,20260419,230800,10.788,10.789,10.788,10.789
EURSEK,20260419,230900,10.788,10.790,10.788,10.790
EURSEK,20260419,231000,10.792,10.792,10.792,10.792
EURSEK,20260419,231100,10.793,10.793,10.792,10.792
EURSEK,20260419,231200,10.792,10.792,10.792,10.792
EURSEK,20260419,231300,10.792,10.792,10.791,10.791
EURSEK,20260419,231400,10.791,10.791,10.791,10.791
EURSEK,20260419,231500,10.791,10.791,10.791,10.791
EURSEK,20260419,231600,10.790,10.790,10.790,10.790
EURSEK,20260419,231700,10.790,10.790,10.790,10.790
EURSEK,20260419,231800,10.791,10.791,10.790,10.790
EURSEK,20260419,231900,10.790,10.790,10.790,10.790
EURSEK,20260419,232000,10.790,10.790,10.790,10.790
EURSEK,20260419,232100,10.790,10.790,10.790,10.790
EURSEK,20260419,232200,10.790,10.791,10.790,10.791
EURSEK,20260419,232300,10.791,10.791,10.791,10.791
EURSEK,20260419,232400,10.791,10.791,10.791,10.791
EURSEK,20260419,232500,10.791,10.791,10.791,10.791
EURSEK,20260419,232600,10.790,10.790,10.790,10.790
EURSEK,20260419,232700,10.790,10.790,10.790,10.790
EURSEK,20260419,232800,10.790,10.790,10.790,10.790
EURSEK,20260419,232900,10.790,10.790,10.790,10.790
EURSEK,20260419,233000,10.790,10.790,10.790,10.790
EURSEK,20260419,233100,10.790,10.790,10.790,10.790
EURSEK,20260419,233200,10.790,10.791,10.790,10.790
EURSEK,20260419,233300,10.789,10.789,10.786,10.787
EURSEK,20260419,233400,10.788,10.788,10.786,10.786
EURSEK,20260419,233500,10.789,10.790,10.789,10.790
EURSEK,20260419,233600,10.789,10.790,10.789,10.790
EURSEK,20260419,233700,10.789,10.790,10.789,10.790
EURSEK,20260419,233800,10.789,10.790,10.789,10.790
EURSEK,20260419,233900,10.789,10.789,10.788,10.788
EURSEK,20260419,234000,10.789,10.789,10.789,10.789
EURSEK,20260419,234100,10.789,10.789,10.788,10.789
EURSEK,20260419,234200,10.790,10.792,10.790,10.792
EURSEK,20260419,234300,10.791,10.791,10.791,10.791
EURSEK,20260419,234400,10.792,10.792,10.791,10.791
EURSEK,20260419,234500,10.790,10.790,10.790,10.790
EURSEK,20260419,234600,10.791,10.791,10.791,10.791
EURSEK,20260419,234700,10.792,10.792,10.791,10.791
EURSEK,20260419,234800,10.790,10.790,10.790,10.790
EURSEK,20260419,234900,10.790,10.790,10.790,10.790
EURSEK,20260419,235000,10.790,10.792,10.790,10.791
EURSEK,20260419,235100,10.790,10.791,10.790,10.791
EURSEK,20260419,235200,10.791,10.791,10.791,10.791
EURSEK,20260419,235300,10.791,10.791,10.791,10.791
EURSEK,20260419,235400,10.791,10.791,10.791,10.791
EURSEK,20260419,235500,10.792,10.793,10.792,10.793
EURSEK,20260419,235600,10.792,10.792,10.791,10.791
EURSEK,20260419,235700,10.791,10.791,10.791,10.791
EURSEK,20260419,235800,10.790,10.790,10.790,10.790
EURSEK,20260419,235900,10.791,10.791,10.791,10.791
EURSEK,20260420,000000,10.791,10.791,10.791,10.791
EURDKK,20260419,230200,7.472,7.472,7.472,7.472
EURDKK,20260419,230300,7.471,7.471,7.470,7.470
EURDKK,20260419,230400,7.471,7.471,7.471,7.471
EURDKK,20260419,230500,7.471,7.471,7.471,7.471
EURDKK,20260419,230600,7.472,7.472,7.471,7.472
EURDKK,20260419,230700,7.471,7.472,7.471,7.471
EURDKK,20260419,230800,7.472,7.472,7.472,7.472
EURDKK,20260419,230900,7.471,7.471,7.471,7.471
EURDKK,20260419,231000,7.471,7.471,7.471,7.471
EURDKK,20260419,231100,7.472,7.472,7.471,7.472
EURDKK,20260419,231200,7.472,7.472,7.472,7.472
EURDKK,20260419,231300,7.472,7.472,7.472,7.472
EURDKK,20260419,231400,7.472,7.472,7.472,7.472
EURDKK,20260419,231500,7.472,7.472,7.472,7.472
EURDKK,20260419,231600,7.472,7.472,7.471,7.471
EURDKK,20260419,231700,7.472,7.472,7.471,7.472
EURDKK,20260419,231800,7.472,7.472,7.472,7.472
EURDKK,20260419,231900,7.472,7.472,7.472,7.472
EURDKK,20260419,232000,7.472,7.472,7.472,7.472
EURDKK,20260419,232100,7.472,7.472,7.472,7.472
EURDKK,20260419,232200,7.472,7.472,7.472,7.472
EURDKK,20260419,232300,7.471,7.471,7.471,7.471
EURDKK,20260419,232400,7.472,7.472,7.471,7.471
EURDKK,20260419,232500,7.472,7.472,7.472,7.472
EURDKK,20260419,232600,7.472,7.472,7.472,7.472
EURDKK,20260419,232700,7.472,7.472,7.472,7.472
EURDKK,20260419,232800,7.471,7.471,7.471,7.471
EURDKK,20260419,232900,7.471,7.471,7.471,7.471
EURDKK,20260419,233000,7.471,7.471,7.471,7.471
EURDKK,20260419,233100,7.471,7.471,7.471,7.471
EURDKK,20260419,233200,7.471,7.471,7.471,7.471
EURDKK,20260419,233300,7.471,7.471,7.471,7.471
EURDKK,20260419,233400,7.471,7.471,7.470,7.470
EURDKK,20260419,233500,7.470,7.470,7.470,7.470
EURDKK,20260419,233600,7.469,7.469,7.469,7.469
EURDKK,20260419,233700,7.469,7.469,7.469,7.469
EURDKK,20260419,233800,7.470,7.471,7.470,7.471
EURDKK,20260419,233900,7.470,7.471,7.470,7.471
EURDKK,20260419,234000,7.471,7.471,7.471,7.471
EURDKK,20260419,234100,7.471,7.471,7.471,7.471
EURDKK,20260419,234200,7.471,7.471,7.471,7.471
EURDKK,20260419,234300,7.471,7.471,7.471,7.471
EURDKK,20260419,234400,7.471,7.472,7.470,7.472
EURDKK,20260419,234500,7.471,7.471,7.471,7.471
EURDKK,20260419,234600,7.472,7.472,7.472,7.472
EURDKK,20260419,234700,7.472,7.472,7.472,7.472
EURDKK,20260419,234800,7.472,7.472,7.472,7.472
EURDKK,20260419,234900,7.471,7.472,7.471,7.471
EURDKK,20260419,235000,7.471,7.471,7.471,7.471
EURDKK,20260419,235100,7.471,7.471,7.471,7.471
EURDKK,20260419,235200,7.471,7.471,7.471,7.471
EURDKK,20260419,235300,7.471,7.471,7.471,7.471
EURDKK,20260419,235400,7.470,7.470,7.470,7.470
EURDKK,20260419,235500,7.470,7.470,7.470,7.470
EURDKK,20260419,235600,7.470,7.470,7.470,7.470
EURDKK,20260419,235700,7.470,7.470,7.470,7.470
EURDKK,20260419,235800,7.471,7.471,7.471,7.471
EURDKK,20260419,235900,7.471,7.471,7.471,7.471
EURDKK,20260420,000000,7.470,7.470,7.470,7.470
EURCZK,20260419,233400,24.27,24.27,24.27,24.27
EURCZK,20260419,233500,24.27,24.27,24.27,24.27
EURCZK,20260419,233600,24.27,24.27,24.27,24.27
EURCZK,20260419,233700,24.27,24.27,24.27,24.27
EURCZK,20260419,233800,24.27,24.27,24.27,24.27
EURCZK,20260419,233900,24.26,24.26,24.26,24.26
EURCZK,20260419,234000,24.26,24.26,24.26,24.26
EURCZK,20260419,234100,24.26,24.26,24.26,24.26
EURCZK,20260419,234200,24.26,24.26,24.26,24.26
EURCZK,20260419,234300,24.26,24.26,24.26,24.26
EURCZK,20260419,234400,24.26,24.26,24.26,24.26
EURCZK,20260419,234500,24.27,24.27,24.27,24.27
EURCZK,20260419,234600,24.27,24.27,24.27,24.27
EURCZK,20260419,234700,24.27,24.27,24.27,24.27
EURCZK,20260419,234800,24.27,24.27,24.27,24.27
EURCZK,20260419,234900,24.27,24.28,24.27,24.27
EURCZK,20260419,235000,24.27,24.27,24.27,24.27
EURCZK,20260419,235100,24.27,24.27,24.27,24.27
EURCZK,20260419,235200,24.27,24.27,24.27,24.27
EURCZK,20260419,235300,24.27,24.27,24.27,24.27
EURCZK,20260419,235400,24.27,24.27,24.27,24.27
EURCZK,20260419,235500,24.27,24.27,24.27,24.27
EURCZK,20260419,235600,24.27,24.27,24.27,24.27
EURCZK,20260419,235700,24.27,24.27,24.27,24.27
EURCZK,20260419,235800,24.27,24.27,24.27,24.27
EURCZK,20260419,235900,24.27,24.27,24.27,24.27
EURCZK,20260420,000000,24.27,24.27,24.27,24.27
EURHUF,20260419,230600,361.8,361.8,361.8,361.8
EURHUF,20260419,230700,361.9,361.9,361.8,361.8
EURHUF,20260419,230800,361.8,361.8,361.8,361.8
EURHUF,20260419,230900,361.8,361.8,361.7,361.7
EURHUF,20260419,231000,361.8,361.8,361.8,361.8
EURHUF,20260419,231100,361.7,361.8,361.7,361.7
EURHUF,20260419,231200,361.7,361.7,361.7,361.7
EURHUF,20260419,231300,361.7,361.7,361.7,361.7
EURHUF,20260419,231400,361.7,361.7,361.7,361.7
EURHUF,20260419,231500,361.7,361.7,361.7,361.7
EURHUF,20260419,231600,361.7,361.7,361.7,361.7
EURHUF,20260419,231700,361.7,361.7,361.7,361.7
EURHUF,20260419,231800,361.7,361.7,361.7,361.7
EURHUF,20260419,231900,361.7,361.7,361.7,361.7
EURHUF,20260419,232000,361.7,361.7,361.7,361.7
EURHUF,20260419,232100,361.7,361.7,361.7,361.7
EURHUF,20260419,232200,361.7,361.7,361.7,361.7
EURHUF,20260419,232300,361.7,361.7,361.7,361.7
EURHUF,20260419,232400,361.7,361.7,361.7,361.7
EURHUF,20260419,232500,361.7,361.7,361.7,361.7
EURHUF,20260419,232600,361.7,361.7,361.7,361.7
EURHUF,20260419,232700,361.7,361.7,361.7,361.7
EURHUF,20260419,232800,361.7,361.7,361.7,361.7
EURHUF,20260419,232900,361.7,361.7,361.7,361.7
EURHUF,20260419,233000,361.7,361.7,361.7,361.7
EURHUF,20260419,233100,361.7,361.7,361.7,361.7
EURHUF,20260419,233200,361.6,361.6,361.6,361.6
EURHUF,20260419,233300,361.6,361.6,361.6,361.6
EURHUF,20260419,233400,361.6,361.6,361.6,361.6
EURHUF,20260419,233500,361.6,361.6,361.6,361.6
EURHUF,20260419,233600,361.6,361.6,361.5,361.5
EURHUF,20260419,233700,361.5,361.5,361.5,361.5
EURHUF,20260419,233800,361.6,361.6,361.6,361.6
EURHUF,20260419,233900,361.6,361.6,361.5,361.5
EURHUF,20260419,234000,361.5,361.6,361.5,361.6
EURHUF,20260419,234100,361.6,361.6,361.6,361.6
EURHUF,20260419,234200,361.6,361.6,361.6,361.6
EURHUF,20260419,234300,361.6,361.6,361.6,361.6
EURHUF,20260419,234400,361.6,361.6,361.6,361.6
EURHUF,20260419,234500,361.6,361.6,361.6,361.6
EURHUF,20260419,234600,361.6,361.6,361.6,361.6
EURHUF,20260419,234700,361.6,361.6,361.6,361.6
EURHUF,20260419,234800,361.7,361.7,361.7,361.7
EURHUF,20260419,234900,361.7,361.7,361.7,361.7
EURHUF,20260419,235000,361.7,361.7,361.6,361.6
EURHUF,20260419,235100,361.6,361.6,361.6,361.6
EURHUF,20260419,235200,361.6,361.6,361.6,361.6
EURHUF,20260419,235300,361.6,361.6,361.6,361.6
EURHUF,20260419,235400,361.6,361.6,361.6,361.6
EURHUF,20260419,235500,361.6,361.6,361.6,361.6
EURHUF,20260419,235600,361.6,361.6,361.6,361.6
EURHUF,20260419,235700,361.6,361.6,361.6,361.6
EURHUF,20260419,235800,361.6,361.6,361.6,361.6
EURHUF,20260419,235900,361.6,361.6,361.6,361.6
EURHUF,20260420,000000,361.6,361.6,361.6,361.6
EURPLN,20260419,230600,4.227,4.227,4.227,4.227
EURPLN,20260419,230700,4.226,4.226,4.226,4.226
EURPLN,20260419,230800,4.226,4.226,4.226,4.226
EURPLN,20260419,230900,4.226,4.226,4.226,4.226
EURPLN,20260419,231000,4.226,4.226,4.226,4.226
EURPLN,20260419,231100,4.227,4.228,4.227,4.227
EURPLN,20260419,231200,4.228,4.228,4.228,4.228
EURPLN,20260419,231300,4.228,4.228,4.228,4.228
EURPLN,20260419,231400,4.228,4.228,4.228,4.228
EURPLN,20260419,231500,4.227,4.227,4.227,4.227
EURPLN,20260419,231600,4.227,4.227,4.227,4.227
EURPLN,20260419,231700,4.227,4.227,4.227,4.227
EURPLN,20260419,231800,4.227,4.227,4.227,4.227
EURPLN,20260419,231900,4.227,4.227,4.227,4.227
EURPLN,20260419,232000,4.227,4.227,4.227,4.227
EURPLN,20260419,232100,4.227,4.227,4.227,4.227
EURPLN,20260419,232200,4.227,4.227,4.227,4.227
EURPLN,20260419,232300,4.227,4.227,4.227,4.227
EURPLN,20260419,232400,4.228,4.228,4.227,4.227
EURPLN,20260419,232500,4.227,4.227,4.227,4.227
EURPLN,20260419,232600,4.227,4.227,4.227,4.227
EURPLN,20260419,232700,4.227,4.227,4.227,4.227
EURPLN,20260419,232800,4.227,4.227,4.227,4.227
EURPLN,20260419,232900,4.227,4.227,4.227,4.227
EURPLN,20260419,233000,4.227,4.227,4.227,4.227
EURPLN,20260419,233100,4.227,4.227,4.227,4.227
EURPLN,20260419,233200,4.227,4.227,4.227,4.227
EURPLN,20260419,233300,4.227,4.227,4.227,4.227
EURPLN,20260419,233400,4.226,4.226,4.226,4.226
EURPLN,20260419,233500,4.227,4.227,4.227,4.227
EURPLN,20260419,233600,4.227,4.227,4.226,4.226
EURPLN,20260419,233700,4.226,4.226,4.226,4.226
EURPLN,20260419,233800,4.226,4.226,4.226,4.226
EURPLN,20260419,233900,4.227,4.228,4.227,4.228
EURPLN,20260419,234000,4.228,4.228,4.228,4.228
EURPLN,20260419,234100,4.228,4.228,4.228,4.228
EURPLN,20260419,234200,4.228,4.228,4.228,4.228
EURPLN,20260419,234300,4.228,4.228,4.228,4.228
EURPLN,20260419,234400,4.228,4.228,4.228,4.228
EURPLN,20260419,234500,4.228,4.228,4.228,4.228
EURPLN,20260419,234600,4.228,4.228,4.228,4.228
EURPLN,20260419,234700,4.228,4.228,4.228,4.228
EURPLN,20260419,234800,4.228,4.228,4.228,4.228
EURPLN,20260419,234900,4.228,4.228,4.228,4.228
EURPLN,20260419,235000,4.228,4.228,4.228,4.228
EURPLN,20260419,235100,4.228,4.228,4.228,4.228
EURPLN,20260419,235200,4.228,4.228,4.228,4.228
EURPLN,20260419,235300,4.228,4.228,4.228,4.228
EURPLN,20260419,235400,4.228,4.228,4.227,4.227
EURPLN,20260419,235500,4.227,4.227,4.227,4.227
EURPLN,20260419,235600,4.227,4.227,4.227,4.227
EURPLN,20260419,235700,4.227,4.227,4.227,4.227
EURPLN,20260419,235800,4.228,4.228,4.227,4.227
EURPLN,20260419,235900,4.227,4.227,4.227,4.227
EURPLN,20260420,000000,4.227,4.227,4.227,4.227
BTCEUR,20260419,000100,64412,64412,64393,64393
BTCEUR,20260419,000200,64391,64392,64389,64392
BTCEUR,20260419,000300,64393,64393,64380,64380
BTCEUR,20260419,000400,64378,64378,64322,64322
BTCEUR,20260419,000500,64320,64320,64296,64296
BTCEUR,20260419,000600,64298,64310,64298,64308
BTCEUR,20260419,000700,64304,64304,64274,64274
BTCEUR,20260419,000800,64268,64276,64259,64276
BTCEUR,20260419,000900,64278,64286,64278,64284
BTCEUR,20260419,001000,64282,64282,64258,64263
BTCEUR,20260419,001100,64266,64278,64266,64278
BTCEUR,20260419,001200,64278,64278,64277,64278
BTCEUR,20260419,001300,64276,64283,64276,64283
BTCEUR,20260419,001400,64287,64294,64287,64287
BTCEUR,20260419,001500,64286,64288,64280,64280
BTCEUR,20260419,001600,64270,64270,64248,64259
BTCEUR,20260419,001700,64260,64279,64254,64279
BTCEUR,20260419,001800,64276,64294,64274,64294
BTCEUR,20260419,001900,64296,64298,64296,64296
BTCEUR,20260419,002000,64292,64292,64280,64280
BTCEUR,20260419,002100,64279,64279,64276,64279
BTCEUR,20260419,002200,64282,64291,64282,64291
BTCEUR,20260419,002300,64304,64313,64304,64311
BTCEUR,20260419,002400,64311,64311,64300,64300
BTCEUR,20260419,002500,64302,64314,64302,64314
BTCEUR,20260419,002600,64316,64318,64316,64318
BTCEUR,20260419,002700,64320,64320,64320,64320
BTCEUR,20260419,002800,64320,64323,64320,64323
BTCEUR,20260419,002900,64324,64330,64324,64330
BTCEUR,20260419,003000,64332,64335,64332,64333
BTCEUR,20260419,003100,64336,64336,64336,64336
BTCEUR,20260419,003200,64350,64359,64350,64358
BTCEUR,20260419,003300,64362,64396,64362,64396
BTCEUR,20260419,003400,64395,64400,64394,64400
BTCEUR,20260419,003500,64401,64401,64400,64401
BTCEUR,20260419,003600,64402,64414,64398,64398
BTCEUR,20260419,003700,64405,64411,64405,64410
BTCEUR,20260419,003800,64411,64411,64404,64404
BTCEUR,20260419,003900,64406,64416,64406,64416
BTCEUR,20260419,004000,64416,64416,64374,64374
BTCEUR,20260419,004100,64378,64378,64378,64378
BTCEUR,20260419,004200,64378,64378,64374,64374
BTCEUR,20260419,004300,64363,64363,64362,64362
BTCEUR,20260419,004400,64360,64366,64360,64366
BTCEUR,20260419,004500,64372,64390,64372,64386
BTCEUR,20260419,004600,64387,64394,64387,64394
BTCEUR,20260419,004700,64414,64414,64412,64413
BTCEUR,20260419,004800,64411,64414,64409,64414
BTCEUR,20260419,004900,64422,64427,64413,64413
BTCEUR,20260419,005000,64417,64444,64417,64441
BTCEUR,20260419,005100,64436,64436,64432,64436
BTCEUR,20260419,005200,64438,64464,64438,64453
BTCEUR,20260419,005300,64447,64447,64418,64418
BTCEUR,20260419,005400,64415,64416,64415,64416
BTCEUR,20260419,005500,64416,64416,64416,64416
BTCEUR,20260419,005600,64416,64416,64416,64416
BTCEUR,20260419,005700,64416,64416,64416,64416
BTCEUR,20260419,005800,64413,64414,64402,64414
BTCEUR,20260419,005900,64424,64431,64424,64424
BTCEUR,20260419,010000,64421,64430,64420,64420
BTCEUR,20260419,010100,64418,64422,64418,64418
BTCEUR,20260419,010200,64421,64425,64421,64425
BTCEUR,20260419,010300,64427,64429,64427,64429
BTCEUR,20260419,010400,64430,64447,64430,64447
BTCEUR,20260419,010500,64451,64460,64451,64456
BTCEUR,20260419,010600,64457,64457,64448,64448
BTCEUR,20260419,010700,64444,64449,64444,64449
BTCEUR,20260419,010800,64450,64467,64450,64466
BTCEUR,20260419,010900,64464,64464,64443,64445
BTCEUR,20260419,011000,64446,64447,64444,64444
BTCEUR,20260419,011100,64434,64434,64428,64433
BTCEUR,20260419,011200,64436,64436,64426,64426
BTCEUR,20260419,011300,64428,64436,64428,64436
BTCEUR,20260419,011400,64437,64440,64437,64439
BTCEUR,20260419,011500,64439,64439,64439,64439
BTCEUR,20260419,011600,64424,64444,64424,64444
BTCEUR,20260419,011700,64447,64447,64447,64447
BTCEUR,20260419,011800,64447,64447,64447,64447
BTCEUR,20260419,011900,64447,64447,64434,64434
BTCEUR,20260419,012000,64429,64429,64422,64422
BTCEUR,20260419,012100,64422,64422,64422,64422
BTCEUR,20260419,012200,64422,64429,64422,64429
BTCEUR,20260419,012300,64430,64432,64430,64432
BTCEUR,20260419,012400,64434,64434,64434,64434
BTCEUR,20260419,012500,64434,64444,64433,64444
BTCEUR,20260419,012600,64445,64446,64420,64426
BTCEUR,20260419,012700,64431,64435,64431,64434
BTCEUR,20260419,012800,64434,64434,64434,64434
BTCEUR,20260419,012900,64438,64438,64437,64437
BTCEUR,20260419,013000,64436,64436,64430,64430
BTCEUR,20260419,013100,64428,64428,64415,64415
BTCEUR,20260419,013200,64411,64411,64390,64390
BTCEUR,20260419,013300,64388,64388,64388,64388
BTCEUR,20260419,013400,64388,64388,64369,64369
BTCEUR,20260419,013500,64366,64382,64366,64382
BTCEUR,20260419,013600,64382,64382,64356,64356
BTCEUR,20260419,013700,64352,64356,64345,64356
BTCEUR,20260419,013800,64358,64362,64358,64362
BTCEUR,20260419,013900,64362,64362,64343,64343
BTCEUR,20260419,014000,64342,64342,64323,64323
BTCEUR,20260419,014100,64324,64367,64324,64367
BTCEUR,20260419,014200,64372,64372,64372,64372
BTCEUR,20260419,014300,64370,64370,64369,64369
BTCEUR,20260419,014400,64370,64376,64370,64376
BTCEUR,20260419,014500,64377,64378,64376,64376
BTCEUR,20260419,014600,64373,64373,64363,64363
BTCEUR,20260419,014700,64361,64362,64360,64362
BTCEUR,20260419,014800,64362,64362,64362,64362
BTCEUR,20260419,014900,64366,64373,64366,64373
BTCEUR,20260419,015000,64377,64377,64377,64377
BTCEUR,20260419,015100,64376,64376,64368,64368
BTCEUR,20260419,015200,64365,64365,64361,64361
BTCEUR,20260419,015300,64356,64356,64344,64344
BTCEUR,20260419,015400,64340,64340,64338,64338
BTCEUR,20260419,015500,64338,64340,64334,64334
BTCEUR,20260419,015600,64330,64330,64330,64330
BTCEUR,20260419,015700,64330,64332,64326,64332
BTCEUR,20260419,015800,64332,64332,64332,64332
BTCEUR,20260419,015900,64333,64333,64328,64328
BTCEUR,20260419,020000,64328,64328,64328,64328
BTCEUR,20260419,020100,64316,64321,64312,64312
BTCEUR,20260419,020200,64313,64346,64313,64346
BTCEUR,20260419,020300,64348,64359,64346,64359
BTCEUR,20260419,020400,64360,64360,64358,64358
BTCEUR,20260419,020500,64358,64368,64358,64368
BTCEUR,20260419,020600,64370,64396,64370,64391
BTCEUR,20260419,020700,64390,64392,64378,64392
BTCEUR,20260419,020800,64396,64400,64396,64400
BTCEUR,20260419,020900,64399,64406,64399,64406
BTCEUR,20260419,021000,64414,64432,64414,64432
BTCEUR,20260419,021100,64435,64447,64433,64433
BTCEUR,20260419,021200,64424,64424,64411,64414
BTCEUR,20260419,021300,64414,64414,64414,64414
BTCEUR,20260419,021400,64398,64398,64389,64389
BTCEUR,20260419,021500,64384,64384,64382,64382
BTCEUR,20260419,021600,64380,64381,64364,64364
BTCEUR,20260419,021700,64362,64362,64312,64312
BTCEUR,20260419,021800,64309,64326,64309,64314
BTCEUR,20260419,021900,64315,64343,64315,64341
BTCEUR,20260419,022000,64346,64346,64342,64342
BTCEUR,20260419,022100,64343,64348,64340,64340
BTCEUR,20260419,022200,64330,64330,64247,64247
BTCEUR,20260419,022300,64245,64245,64220,64227
BTCEUR,20260419,022400,64235,64260,64216,64216
BTCEUR,20260419,022500,64217,64246,64217,64246
BTCEUR,20260419,022600,64245,64250,64240,64240
BTCEUR,20260419,022700,64246,64252,64240,64240
BTCEUR,20260419,022800,64234,64234,64233,64233
BTCEUR,20260419,022900,64233,64245,64233,64245
BTCEUR,20260419,023000,64245,64250,64245,64250
BTCEUR,20260419,023100,64250,64250,64250,64250
BTCEUR,20260419,023200,64252,64269,64252,64269
BTCEUR,20260419,023300,64272,64276,64272,64276
BTCEUR,20260419,023400,64275,64275,64238,64239
BTCEUR,20260419,023500,64242,64242,64226,64226
BTCEUR,20260419,023600,64222,64222,64210,64210
BTCEUR,20260419,023700,64212,64224,64212,64224
BTCEUR,20260419,023800,64226,64236,64226,64236
BTCEUR,20260419,023900,64232,64232,64209,64209
BTCEUR,20260419,024000,64212,64224,64212,64224
BTCEUR,20260419,024100,64229,64230,64222,64230
BTCEUR,20260419,024200,64231,64234,64231,64234
BTCEUR,20260419,024300,64234,64234,64225,64225
BTCEUR,20260419,024400,64222,64222,64206,64206
BTCEUR,20260419,024500,64202,64214,64201,64214
BTCEUR,20260419,024600,64218,64240,64218,64240
BTCEUR,20260419,024700,64242,64245,64242,64245
BTCEUR,20260419,024800,64246,64250,64245,64250
BTCEUR,20260419,024900,64253,64285,64253,64285
BTCEUR,20260419,025000,64288,64308,64288,64296
BTCEUR,20260419,025100,64293,64300,64288,64288
BTCEUR,20260419,025200,64287,64288,64284,64284
BTCEUR,20260419,025300,64283,64286,64283,64286
BTCEUR,20260419,025400,64288,64292,64288,64291
BTCEUR,20260419,025500,64291,64291,64281,64281
BTCEUR,20260419,025600,64280,64280,64276,64276
BTCEUR,20260419,025700,64276,64276,64264,64264
BTCEUR,20260419,025800,64265,64268,64265,64268
BTCEUR,20260419,025900,64269,64269,64269,64269
BTCEUR,20260419,030000,64269,64290,64269,64290
BTCEUR,20260419,030100,64300,64393,64300,64393
BTCEUR,20260419,030200,64392,64393,64375,64375
BTCEUR,20260419,030300,64378,64394,64378,64394
BTCEUR,20260419,030400,64396,64397,64386,64386
BTCEUR,20260419,030500,64382,64382,64378,64378
BTCEUR,20260419,030600,64362,64362,64340,64340
BTCEUR,20260419,030700,64344,64366,64344,64366
BTCEUR,20260419,030800,64369,64374,64348,64348
BTCEUR,20260419,030900,64344,64344,64314,64314
BTCEUR,20260419,031000,64310,64310,64310,64310
BTCEUR,20260419,031100,64300,64300,64268,64268
BTCEUR,20260419,031200,64259,64277,64256,64274
BTCEUR,20260419,031300,64273,64276,64272,64276
BTCEUR,20260419,031400,64278,64278,64276,64276
BTCEUR,20260419,031500,64278,64278,64272,64276
BTCEUR,20260419,031600,64286,64298,64258,64260
BTCEUR,20260419,031700,64268,64286,64268,64280
BTCEUR,20260419,031800,64271,64274,64269,64274
BTCEUR,20260419,031900,64248,64250,64246,64250
BTCEUR,20260419,032000,64251,64254,64251,64254
BTCEUR,20260419,032100,64254,64254,64254,64254
BTCEUR,20260419,032200,64250,64250,64246,64246
BTCEUR,20260419,032300,64242,64242,64242,64242
BTCEUR,20260419,032400,64242,64242,64229,64229
BTCEUR,20260419,032500,64226,64226,64224,64224
BTCEUR,20260419,032600,64232,64235,64229,64234
BTCEUR,20260419,032700,64235,64235,64226,64226
BTCEUR,20260419,032800,64227,64227,64226,64226
BTCEUR,20260419,032900,64225,64225,64213,64213
BTCEUR,20260419,033000,64210,64210,64193,64193
BTCEUR,20260419,033100,64192,64192,64158,64158
BTCEUR,20260419,033200,64153,64153,64126,64138
BTCEUR,20260419,033300,64144,64172,64144,64172
BTCEUR,20260419,033400,64176,64183,64176,64183
BTCEUR,20260419,033500,64183,64186,64183,64186
BTCEUR,20260419,033600,64182,64182,64168,64168
BTCEUR,20260419,033700,64168,64168,64168,64168
BTCEUR,20260419,033800,64181,64181,64181,64181
BTCEUR,20260419,033900,64181,64216,64181,64216
BTCEUR,20260419,034000,64218,64220,64186,64186
BTCEUR,20260419,034100,64179,64188,64174,64186
BTCEUR,20260419,034200,64186,64186,64186,64186
BTCEUR,20260419,034300,64186,64196,64186,64196
BTCEUR,20260419,034400,64198,64199,64198,64199
BTCEUR,20260419,034500,64199,64199,64192,64192
BTCEUR,20260419,034600,64196,64196,64196,64196
BTCEUR,20260419,034700,64196,64227,64196,64227
BTCEUR,20260419,034800,64230,64232,64224,64224
BTCEUR,20260419,034900,64224,64224,64215,64215
BTCEUR,20260419,035000,64216,64216,64216,64216
BTCEUR,20260419,035100,64216,64216,64216,64216
BTCEUR,20260419,035200,64216,64216,64216,64216
BTCEUR,20260419,035300,64216,64216,64216,64216
BTCEUR,20260419,035400,64216,64234,64216,64232
BTCEUR,20260419,035500,64230,64270,64230,64264
BTCEUR,20260419,035600,64262,64262,64259,64259
BTCEUR,20260419,035700,64259,64259,64259,64259
BTCEUR,20260419,035800,64270,64273,64270,64270
BTCEUR,20260419,035900,64266,64266,64252,64252
BTCEUR,20260419,040000,64250,64256,64250,64256
BTCEUR,20260419,040100,64254,64258,64244,64244
BTCEUR,20260419,040200,64239,64239,64228,64228
BTCEUR,20260419,040300,64232,64242,64232,64232
BTCEUR,20260419,040400,64233,64236,64233,64236
BTCEUR,20260419,040500,64237,64237,64237,64237
BTCEUR,20260419,040600,64237,64246,64237,64238
BTCEUR,20260419,040700,64237,64237,64229,64229
BTCEUR,20260419,040800,64228,64228,64228,64228
BTCEUR,20260419,040900,64228,64246,64228,64246
BTCEUR,20260419,041000,64247,64247,64244,64244
BTCEUR,20260419,041100,64248,64248,64246,64246
BTCEUR,20260419,041200,64244,64244,64236,64238
BTCEUR,20260419,041300,64242,64248,64242,64248
BTCEUR,20260419,041400,64248,64248,64248,64248
BTCEUR,20260419,041500,64248,64248,64248,64248
BTCEUR,20260419,041600,64270,64288,64270,64285
BTCEUR,20260419,041700,64284,64284,64265,64265
BTCEUR,20260419,041800,64262,64270,64262,64270
BTCEUR,20260419,041900,64274,64286,64274,64280
BTCEUR,20260419,042000,64278,64278,64278,64278
BTCEUR,20260419,042100,64277,64300,64277,64300
BTCEUR,20260419,042200,64304,64310,64304,64308
BTCEUR,20260419,042300,64304,64304,64275,64276
BTCEUR,20260419,042400,64279,64279,64249,64249
BTCEUR,20260419,042500,64238,64238,64148,64148
BTCEUR,20260419,042600,64135,64135,64086,64098
BTCEUR,20260419,042700,64095,64158,64095,64158
BTCEUR,20260419,042800,64156,64156,64154,64156
BTCEUR,20260419,042900,64158,64159,64116,64130
BTCEUR,20260419,043000,64132,64143,64132,64138
BTCEUR,20260419,043100,64140,64140,64116,64126
BTCEUR,20260419,043200,64124,64129,64124,64124
BTCEUR,20260419,043300,64120,64178,64120,64173
BTCEUR,20260419,043400,64172,64172,64143,64143
BTCEUR,20260419,043500,64142,64142,64136,64136
BTCEUR,20260419,043600,64137,64142,64132,64132
BTCEUR,20260419,043700,64128,64142,64128,64138
BTCEUR,20260419,043800,64139,64140,64138,64138
BTCEUR,20260419,043900,64135,64168,64135,64168
BTCEUR,20260419,044000,64172,64177,64172,64177
BTCEUR,20260419,044100,64182,64218,64182,64214
BTCEUR,20260419,044200,64211,64230,64211,64230
BTCEUR,20260419,044300,64234,64328,64234,64308
BTCEUR,20260419,044400,64307,64307,64298,64302
BTCEUR,20260419,044500,64303,64303,64282,64282
BTCEUR,20260419,044600,64285,64301,64285,64301
BTCEUR,20260419,044700,64303,64305,64273,64294
BTCEUR,20260419,044800,64293,64293,64280,64280
BTCEUR,20260419,044900,64278,64278,64262,64262
BTCEUR,20260419,045000,64258,64258,64225,64225
BTCEUR,20260419,045100,64225,64225,64218,64218
BTCEUR,20260419,045200,64217,64218,64214,64214
BTCEUR,20260419,045300,64216,64232,64216,64228
BTCEUR,20260419,045400,64225,64225,64201,64201
BTCEUR,20260419,045500,64202,64208,64200,64208
BTCEUR,20260419,045600,64208,64208,64208,64208
BTCEUR,20260419,045700,64211,64211,64211,64211
BTCEUR,20260419,045800,64211,64211,64196,64196
BTCEUR,20260419,045900,64193,64193,64193,64193
BTCEUR,20260419,050000,64184,64184,64166,64166
BTCEUR,20260419,050100,64160,64160,64146,64147
BTCEUR,20260419,050200,64149,64168,64149,64162
BTCEUR,20260419,050300,64159,64174,64159,64164
BTCEUR,20260419,050400,64162,64162,64107,64107
BTCEUR,20260419,050500,64100,64115,64098,64115
BTCEUR,20260419,050600,64118,64126,64105,64105
BTCEUR,20260419,050700,64102,64102,64082,64082
BTCEUR,20260419,050800,64081,64086,64069,64069
BTCEUR,20260419,050900,64068,64068,64036,64036
BTCEUR,20260419,051000,64040,64100,64040,64100
BTCEUR,20260419,051100,64098,64123,64098,64123
BTCEUR,20260419,051200,64126,64129,64125,64129
BTCEUR,20260419,051300,64130,64130,64126,64126
BTCEUR,20260419,051400,64124,64162,64124,64162
BTCEUR,20260419,051500,64166,64183,64166,64183
BTCEUR,20260419,051600,64186,64190,64182,64190
BTCEUR,20260419,051700,64200,64200,64180,64180
BTCEUR,20260419,051800,64178,64179,64164,64164
BTCEUR,20260419,051900,64162,64170,64156,64156
BTCEUR,20260419,052000,64154,64154,64148,64148
BTCEUR,20260419,052100,64144,64144,64137,64137
BTCEUR,20260419,052200,64135,64135,64128,64128
BTCEUR,20260419,052300,64130,64166,64130,64158
BTCEUR,20260419,052400,64160,64163,64160,64160
BTCEUR,20260419,052500,64158,64158,64135,64135
BTCEUR,20260419,052600,64148,64153,64148,64153
BTCEUR,20260419,052700,64156,64156,64133,64133
BTCEUR,20260419,052800,64134,64154,64134,64154
BTCEUR,20260419,052900,64154,64158,64154,64158
BTCEUR,20260419,053000,64159,64166,64154,64166
BTCEUR,20260419,053100,64169,64177,64150,64150
BTCEUR,20260419,053200,64148,64149,64146,64149
BTCEUR,20260419,053300,64156,64178,64156,64171
BTCEUR,20260419,053400,64174,64190,64174,64189
BTCEUR,20260419,053500,64188,64199,64184,64196
BTCEUR,20260419,053600,64195,64202,64195,64202
BTCEUR,20260419,053700,64206,64216,64206,64216
BTCEUR,20260419,053800,64220,64244,64220,64232
BTCEUR,20260419,053900,64232,64232,64232,64232
BTCEUR,20260419,054000,64216,64216,64206,64206
BTCEUR,20260419,054100,64206,64206,64206,64206
BTCEUR,20260419,054200,64224,64226,64214,64214
BTCEUR,20260419,054300,64213,64213,64204,64204
BTCEUR,20260419,054400,64208,64214,64208,64214
BTCEUR,20260419,054500,64218,64240,64218,64234
BTCEUR,20260419,054600,64236,64243,64236,64242
BTCEUR,20260419,054700,64241,64247,64240,64244
BTCEUR,20260419,054800,64246,64248,64241,64245
BTCEUR,20260419,054900,64246,64248,64244,64244
BTCEUR,20260419,055000,64246,64251,64246,64251
BTCEUR,20260419,055100,64254,64264,64254,64264
BTCEUR,20260419,055200,64266,64267,64248,64248
BTCEUR,20260419,055300,64244,64244,64234,64234
BTCEUR,20260419,055400,64233,64241,64232,64241
BTCEUR,20260419,055500,64242,64244,64242,64244
BTCEUR,20260419,055600,64244,64249,64242,64242
BTCEUR,20260419,055700,64240,64240,64240,64240
BTCEUR,20260419,055800,64238,64238,64178,64178
BTCEUR,20260419,055900,64176,64176,64166,64166
BTCEUR,20260419,060000,64164,64166,64163,64166
BTCEUR,20260419,060100,64168,64187,64168,64187
BTCEUR,20260419,060200,64188,64201,64188,64201
BTCEUR,20260419,060300,64202,64207,64195,64207
BTCEUR,20260419,060400,64208,64217,64208,64217
BTCEUR,20260419,060500,64220,64232,64220,64232
BTCEUR,20260419,060600,64234,64244,64234,64244
BTCEUR,20260419,060700,64245,64247,64245,64247
BTCEUR,20260419,060800,64248,64264,64248,64260
BTCEUR,20260419,060900,64259,64259,64259,64259
BTCEUR,20260419,061000,64262,64264,64252,64252
BTCEUR,20260419,061100,64248,64280,64248,64274
BTCEUR,20260419,061200,64270,64318,64268,64318
BTCEUR,20260419,061300,64319,64340,64319,64340
BTCEUR,20260419,061400,64342,64355,64342,64355
BTCEUR,20260419,061500,64355,64355,64330,64330
BTCEUR,20260419,061600,64328,64328,64316,64316
BTCEUR,20260419,061700,64318,64346,64318,64346
BTCEUR,20260419,061800,64345,64356,64345,64354
BTCEUR,20260419,061900,64355,64383,64352,64366
BTCEUR,20260419,062000,64358,64358,64348,64348
BTCEUR,20260419,062100,64346,64346,64338,64346
BTCEUR,20260419,062200,64350,64350,64350,64350
BTCEUR,20260419,062300,64350,64359,64350,64352
BTCEUR,20260419,062400,64350,64350,64350,64350
BTCEUR,20260419,062500,64338,64338,64332,64337
BTCEUR,20260419,062600,64336,64336,64328,64328
BTCEUR,20260419,062700,64327,64327,64316,64320
BTCEUR,20260419,062800,64318,64318,64309,64309
BTCEUR,20260419,062900,64304,64304,64290,64291
BTCEUR,20260419,063000,64293,64312,64293,64306
BTCEUR,20260419,063100,64303,64303,64296,64296
BTCEUR,20260419,063200,64292,64292,64248,64248
BTCEUR,20260419,063300,64250,64257,64216,64218
BTCEUR,20260419,063400,64220,64274,64220,64262
BTCEUR,20260419,063500,64256,64262,64252,64253
BTCEUR,20260419,063600,64252,64252,64243,64244
BTCEUR,20260419,063700,64248,64280,64248,64273
BTCEUR,20260419,063800,64268,64275,64268,64274
BTCEUR,20260419,063900,64270,64270,64252,64259
BTCEUR,20260419,064000,64261,64264,64260,64260
BTCEUR,20260419,064100,64258,64258,64095,64116
BTCEUR,20260419,064200,64119,64168,64119,64168
BTCEUR,20260419,064300,64162,64184,64159,64184
BTCEUR,20260419,064400,64186,64188,64175,64175
BTCEUR,20260419,064500,64173,64173,64164,64169
BTCEUR,20260419,064600,64175,64232,64175,64232
BTCEUR,20260419,064700,64230,64230,64208,64218
BTCEUR,20260419,064800,64216,64216,64172,64172
BTCEUR,20260419,064900,64170,64235,64166,64233
BTCEUR,20260419,065000,64232,64274,64232,64274
BTCEUR,20260419,065100,64272,64272,64268,64272
BTCEUR,20260419,065200,64274,64318,64274,64318
BTCEUR,20260419,065300,64320,64326,64315,64317
BTCEUR,20260419,065400,64314,64314,64288,64288
BTCEUR,20260419,065500,64296,64298,64293,64293
BTCEUR,20260419,065600,64292,64292,64285,64292
BTCEUR,20260419,065700,64294,64294,64290,64290
BTCEUR,20260419,065800,64292,64292,64292,64292
BTCEUR,20260419,065900,64292,64295,64292,64295
BTCEUR,20260419,070000,64295,64295,64295,64295
BTCEUR,20260419,070100,64290,64292,64282,64292
BTCEUR,20260419,070200,64292,64292,64292,64292
BTCEUR,20260419,070300,64310,64311,64198,64198
BTCEUR,20260419,070400,64192,64196,64188,64193
BTCEUR,20260419,070500,64192,64192,64189,64190
BTCEUR,20260419,070600,64191,64194,64186,64186
BTCEUR,20260419,070700,64182,64193,64182,64193
BTCEUR,20260419,070800,64196,64197,64196,64197
BTCEUR,20260419,070900,64197,64197,64197,64197
BTCEUR,20260419,071000,64186,64192,64186,64192
BTCEUR,20260419,071100,64192,64192,64192,64192
BTCEUR,20260419,071200,64192,64192,64192,64192
BTCEUR,20260419,071300,64200,64202,64200,64202
BTCEUR,20260419,071400,64202,64202,64196,64196
BTCEUR,20260419,071500,64198,64198,64198,64198
BTCEUR,20260419,071600,64198,64198,64174,64174
BTCEUR,20260419,071700,64171,64195,64171,64195
BTCEUR,20260419,071800,64195,64195,64195,64195
BTCEUR,20260419,071900,64196,64196,64196,64196
BTCEUR,20260419,072000,64196,64196,64196,64196
BTCEUR,20260419,072100,64196,64196,64196,64196
BTCEUR,20260419,072200,64196,64196,64196,64196
BTCEUR,20260419,072300,64199,64199,64199,64199
BTCEUR,20260419,072400,64199,64200,64199,64200
BTCEUR,20260419,072500,64200,64200,64200,64200
BTCEUR,20260419,072600,64204,64204,64201,64201
BTCEUR,20260419,072700,64201,64204,64201,64202
BTCEUR,20260419,072800,64202,64202,64202,64202
BTCEUR,20260419,072900,64202,64202,64202,64202
BTCEUR,20260419,073000,64202,64202,64202,64202
BTCEUR,20260419,073100,64212,64260,64212,64260
BTCEUR,20260419,073200,64265,64290,64265,64282
BTCEUR,20260419,073300,64279,64279,64266,64271
BTCEUR,20260419,073400,64270,64283,64270,64283
BTCEUR,20260419,073500,64284,64284,64280,64282
BTCEUR,20260419,073600,64282,64282,64282,64282
BTCEUR,20260419,073700,64282,64294,64282,64293
BTCEUR,20260419,073800,64292,64292,64268,64268
BTCEUR,20260419,073900,64269,64269,64266,64266
BTCEUR,20260419,074000,64264,64264,64263,64264
BTCEUR,20260419,074100,64263,64263,64260,64260
BTCEUR,20260419,074200,64260,64260,64244,64244
BTCEUR,20260419,074300,64242,64250,64242,64244
BTCEUR,20260419,074400,64242,64242,64242,64242
BTCEUR,20260419,074500,64242,64242,64242,64242
BTCEUR,20260419,074600,64242,64242,64242,64242
BTCEUR,20260419,074700,64242,64242,64242,64242
BTCEUR,20260419,074800,64224,64224,64224,64224
BTCEUR,20260419,074900,64224,64224,64224,64224
BTCEUR,20260419,075000,64224,64224,64224,64224
BTCEUR,20260419,075100,64224,64224,64224,64224
BTCEUR,20260419,075200,64224,64224,64222,64222
BTCEUR,20260419,075300,64219,64219,64200,64200
BTCEUR,20260419,075400,64198,64198,64198,64198
BTCEUR,20260419,075500,64198,64198,64198,64198
BTCEUR,20260419,075600,64198,64198,64194,64194
BTCEUR,20260419,075700,64192,64192,64186,64187
BTCEUR,20260419,075800,64188,64194,64188,64194
BTCEUR,20260419,075900,64197,64200,64197,64198
BTCEUR,20260419,080000,64198,64198,64196,64196
BTCEUR,20260419,080100,64191,64191,64191,64191
BTCEUR,20260419,080200,64191,64191,64151,64151
BTCEUR,20260419,080300,64155,64187,64155,64187
BTCEUR,20260419,080400,64184,64184,64141,64144
BTCEUR,20260419,080500,64146,64152,64122,64123
BTCEUR,20260419,080600,64122,64124,64122,64124
BTCEUR,20260419,080700,64138,64146,64132,64146
BTCEUR,20260419,080800,64150,64159,64150,64157
BTCEUR,20260419,080900,64154,64154,64140,64140
BTCEUR,20260419,081000,64141,64142,64072,64086
BTCEUR,20260419,081100,64088,64118,64088,64118
BTCEUR,20260419,081200,64119,64121,64118,64118
BTCEUR,20260419,081300,64118,64118,64080,64080
BTCEUR,20260419,081400,64084,64091,64084,64086
BTCEUR,20260419,081500,64082,64082,64071,64071
BTCEUR,20260419,081600,64065,64065,63991,63992
BTCEUR,20260419,081700,63991,64056,63991,64055
BTCEUR,20260419,081800,64048,64048,64009,64016
BTCEUR,20260419,081900,64010,64021,63986,64021
BTCEUR,20260419,082000,64026,64046,64026,64043
BTCEUR,20260419,082100,64046,64046,64046,64046
BTCEUR,20260419,082200,64048,64087,64048,64086
BTCEUR,20260419,082300,64083,64083,64066,64066
BTCEUR,20260419,082400,64065,64065,64065,64065
BTCEUR,20260419,082500,64062,64094,64062,64094
BTCEUR,20260419,082600,64096,64096,64094,64096
BTCEUR,20260419,082700,64094,64094,64082,64082
BTCEUR,20260419,082800,64080,64091,64080,64091
BTCEUR,20260419,082900,64091,64091,64079,64079
BTCEUR,20260419,083000,64076,64076,64074,64074
BTCEUR,20260419,083100,64074,64090,64074,64090
BTCEUR,20260419,083200,64092,64114,64092,64110
BTCEUR,20260419,083300,64108,64108,64096,64096
BTCEUR,20260419,083400,64093,64118,64092,64117
BTCEUR,20260419,083500,64120,64120,64116,64116
BTCEUR,20260419,083600,64118,64124,64118,64124
BTCEUR,20260419,083700,64124,64124,64118,64118
BTCEUR,20260419,083800,64118,64118,64118,64118
BTCEUR,20260419,083900,64128,64132,64128,64132
BTCEUR,20260419,084000,64134,64134,64114,64114
BTCEUR,20260419,084100,64113,64114,64110,64113
BTCEUR,20260419,084200,64113,64113,64113,64113
BTCEUR,20260419,084300,64113,64113,64113,64113
BTCEUR,20260419,084400,64108,64108,64108,64108
BTCEUR,20260419,084500,64108,64108,64088,64088
BTCEUR,20260419,084600,64078,64078,64078,64078
BTCEUR,20260419,084700,64078,64078,64078,64078
BTCEUR,20260419,084800,64078,64078,64078,64078
BTCEUR,20260419,084900,64078,64078,64078,64078
BTCEUR,20260419,085000,64072,64072,64066,64071
BTCEUR,20260419,085100,64071,64071,64071,64071
BTCEUR,20260419,085200,64071,64071,64071,64071
BTCEUR,20260419,085300,64075,64075,64070,64070
BTCEUR,20260419,085400,64070,64070,64070,64070
BTCEUR,20260419,085500,64070,64070,64070,64070
BTCEUR,20260419,085600,64070,64070,64063,64063
BTCEUR,20260419,085700,64060,64060,64052,64052
BTCEUR,20260419,085800,64041,64041,64041,64041
BTCEUR,20260419,085900,64041,64041,64041,64041
BTCEUR,20260419,090000,64041,64041,64041,64041
BTCEUR,20260419,090100,64058,64058,64058,64058
BTCEUR,20260419,090200,64058,64058,64053,64053
BTCEUR,20260419,090300,64052,64052,64041,64041
BTCEUR,20260419,090400,64041,64041,64041,64041
BTCEUR,20260419,090500,64018,64018,64005,64012
BTCEUR,20260419,090600,64020,64025,64020,64025
BTCEUR,20260419,090700,64020,64020,63978,63978
BTCEUR,20260419,090800,63969,63969,63946,63956
BTCEUR,20260419,090900,63961,63961,63931,63948
BTCEUR,20260419,091000,63954,63955,63918,63918
BTCEUR,20260419,091100,63915,63950,63915,63946
BTCEUR,20260419,091200,63936,63944,63934,63934
BTCEUR,20260419,091300,63928,63942,63928,63942
BTCEUR,20260419,091400,63952,63968,63952,63961
BTCEUR,20260419,091500,63950,63950,63933,63933
BTCEUR,20260419,091600,63931,63931,63931,63931
BTCEUR,20260419,091700,63928,63928,63888,63888
BTCEUR,20260419,091800,63887,63890,63864,63864
BTCEUR,20260419,091900,63862,63862,63838,63838
BTCEUR,20260419,092000,63836,63870,63821,63837
BTCEUR,20260419,092100,63832,63832,63768,63830
BTCEUR,20260419,092200,63825,63825,63749,63749
BTCEUR,20260419,092300,63746,63746,63660,63697
BTCEUR,20260419,092400,63693,63742,63650,63742
BTCEUR,20260419,092500,63739,63754,63734,63734
BTCEUR,20260419,092600,63723,63752,63723,63732
BTCEUR,20260419,092700,63734,63756,63712,63746
BTCEUR,20260419,092800,63742,63742,63720,63732
BTCEUR,20260419,092900,63738,63750,63738,63750
BTCEUR,20260419,093000,63748,63748,63710,63712
BTCEUR,20260419,093100,63714,63750,63714,63749
BTCEUR,20260419,093200,63750,63772,63750,63772
BTCEUR,20260419,093300,63792,63807,63772,63772
BTCEUR,20260419,093400,63764,63788,63729,63788
BTCEUR,20260419,093500,63792,63792,63780,63780
BTCEUR,20260419,093600,63776,63776,63742,63742
BTCEUR,20260419,093700,63739,63780,63739,63780
BTCEUR,20260419,093800,63783,63804,63783,63804
BTCEUR,20260419,093900,63808,63813,63804,63804
BTCEUR,20260419,094000,63800,63800,63770,63770
BTCEUR,20260419,094100,63768,63790,63766,63790
BTCEUR,20260419,094200,63792,63848,63792,63844
BTCEUR,20260419,094300,63846,63914,63840,63892
BTCEUR,20260419,094400,63890,63898,63882,63898
BTCEUR,20260419,094500,63902,63904,63886,63886
BTCEUR,20260419,094600,63886,63886,63886,63886
BTCEUR,20260419,094700,63877,63904,63877,63894
BTCEUR,20260419,094800,63893,63893,63878,63878
BTCEUR,20260419,094900,63876,63876,63875,63875
BTCEUR,20260419,095000,63882,63882,63874,63874
BTCEUR,20260419,095100,63868,63868,63862,63866
BTCEUR,20260419,095200,63870,63886,63870,63882
BTCEUR,20260419,095300,63884,63928,63884,63928
BTCEUR,20260419,095400,63927,63942,63927,63936
BTCEUR,20260419,095500,63930,63950,63930,63938
BTCEUR,20260419,095600,63928,63966,63926,63966
BTCEUR,20260419,095700,63968,63972,63968,63968
BTCEUR,20260419,095800,63970,63972,63964,63964
BTCEUR,20260419,095900,63963,63963,63963,63963
BTCEUR,20260419,100000,63959,63959,63946,63946
BTCEUR,20260419,100100,63942,63942,63882,63884
BTCEUR,20260419,100200,63889,63911,63889,63908
BTCEUR,20260419,100300,63906,63940,63906,63914
BTCEUR,20260419,100400,63916,63918,63916,63916
BTCEUR,20260419,100500,63912,63912,63890,63890
BTCEUR,20260419,100600,63888,63892,63882,63892
BTCEUR,20260419,100700,63890,63890,63886,63888
BTCEUR,20260419,100800,63891,63917,63891,63904
BTCEUR,20260419,100900,63901,63922,63898,63922
BTCEUR,20260419,101000,63920,63920,63910,63910
BTCEUR,20260419,101100,63909,63910,63906,63910
BTCEUR,20260419,101200,63926,63956,63926,63956
BTCEUR,20260419,101300,63966,63966,63966,63966
BTCEUR,20260419,101400,63966,63966,63966,63966
BTCEUR,20260419,101500,63966,63966,63944,63944
BTCEUR,20260419,101600,63947,63956,63947,63954
BTCEUR,20260419,101700,63952,63964,63952,63964
BTCEUR,20260419,101800,63969,63982,63969,63970
BTCEUR,20260419,101900,63968,63968,63932,63932
BTCEUR,20260419,102000,63930,63930,63930,63930
BTCEUR,20260419,102100,63930,63930,63912,63912
BTCEUR,20260419,102200,63918,63920,63906,63906
BTCEUR,20260419,102300,63904,63908,63904,63908
BTCEUR,20260419,102400,63907,63907,63892,63893
BTCEUR,20260419,102500,63894,63894,63892,63894
BTCEUR,20260419,102600,63898,63898,63896,63898
BTCEUR,20260419,102700,63898,63898,63898,63898
BTCEUR,20260419,102800,63898,63898,63898,63898
BTCEUR,20260419,102900,63908,63908,63885,63885
BTCEUR,20260419,103000,63884,63884,63848,63848
BTCEUR,20260419,103100,63846,63856,63819,63819
BTCEUR,20260419,103200,63816,63817,63791,63817
BTCEUR,20260419,103300,63818,63824,63818,63822
BTCEUR,20260419,103400,63820,63820,63812,63816
BTCEUR,20260419,103500,63818,63838,63815,63838
BTCEUR,20260419,103600,63842,63851,63842,63846
BTCEUR,20260419,103700,63860,63881,63860,63881
BTCEUR,20260419,103800,63886,63916,63886,63916
BTCEUR,20260419,103900,63922,63940,63922,63940
BTCEUR,20260419,104000,63939,63939,63912,63912
BTCEUR,20260419,104100,63909,63909,63900,63904
BTCEUR,20260419,104200,63908,63912,63900,63902
BTCEUR,20260419,104300,63902,63924,63902,63924
BTCEUR,20260419,104400,63932,63934,63922,63922
BTCEUR,20260419,104500,63924,63928,63924,63925
BTCEUR,20260419,104600,63924,63924,63909,63921
BTCEUR,20260419,104700,63920,63920,63910,63912
BTCEUR,20260419,104800,63915,63926,63915,63926
BTCEUR,20260419,104900,63922,63924,63922,63924
BTCEUR,20260419,105000,63926,63935,63926,63934
BTCEUR,20260419,105100,63930,63930,63874,63910
BTCEUR,20260419,105200,63911,63938,63911,63938
BTCEUR,20260419,105300,63939,63948,63939,63944
BTCEUR,20260419,105400,63943,63949,63938,63949
BTCEUR,20260419,105500,63942,63942,63938,63938
BTCEUR,20260419,105600,63943,63943,63943,63943
BTCEUR,20260419,105700,63943,63943,63943,63943
BTCEUR,20260419,105800,63945,63945,63916,63916
BTCEUR,20260419,105900,63913,63934,63913,63934
BTCEUR,20260419,110000,63932,63932,63925,63925
BTCEUR,20260419,110100,63947,63949,63942,63949
BTCEUR,20260419,110200,63952,63952,63935,63935
BTCEUR,20260419,110300,63928,63928,63926,63926
BTCEUR,20260419,110400,63926,63926,63924,63924
BTCEUR,20260419,110500,63924,63924,63924,63924
BTCEUR,20260419,110600,63914,63922,63914,63919
BTCEUR,20260419,110700,63921,63936,63921,63936
BTCEUR,20260419,110800,63938,63941,63936,63938
BTCEUR,20260419,110900,63936,63936,63906,63906
BTCEUR,20260419,111000,63901,63901,63875,63890
BTCEUR,20260419,111100,63893,63906,63893,63901
BTCEUR,20260419,111200,63896,63904,63888,63888
BTCEUR,20260419,111300,63883,63883,63872,63873
BTCEUR,20260419,111400,63874,63888,63874,63880
BTCEUR,20260419,111500,63880,63880,63880,63880
BTCEUR,20260419,111600,63880,63880,63880,63880
BTCEUR,20260419,111700,63872,63878,63870,63870
BTCEUR,20260419,111800,63868,63868,63852,63852
BTCEUR,20260419,111900,63850,63850,63824,63825
BTCEUR,20260419,112000,63827,63838,63827,63838
BTCEUR,20260419,112100,63839,63843,63838,63838
BTCEUR,20260419,112200,63833,63833,63821,63821
BTCEUR,20260419,112300,63808,63808,63759,63759
BTCEUR,20260419,112400,63757,63774,63750,63774
BTCEUR,20260419,112500,63776,63787,63776,63778
BTCEUR,20260419,112600,63774,63774,63748,63748
BTCEUR,20260419,112700,63732,63732,63712,63712
BTCEUR,20260419,112800,63704,63761,63704,63761
BTCEUR,20260419,112900,63772,63831,63772,63831
BTCEUR,20260419,113000,63832,63832,63813,63813
BTCEUR,20260419,113100,63804,63833,63804,63833
BTCEUR,20260419,113200,63830,63834,63827,63827
BTCEUR,20260419,113300,63820,63838,63820,63838
BTCEUR,20260419,113400,63848,63867,63848,63853
BTCEUR,20260419,113500,63852,63859,63834,63834
BTCEUR,20260419,113600,63829,63845,63825,63842
BTCEUR,20260419,113700,63835,63835,63806,63806
BTCEUR,20260419,113800,63806,63806,63801,63801
BTCEUR,20260419,113900,63803,63804,63793,63793
BTCEUR,20260419,114000,63792,63794,63783,63783
BTCEUR,20260419,114100,63780,63786,63780,63786
BTCEUR,20260419,114200,63783,63791,63783,63791
BTCEUR,20260419,114300,63791,63794,63791,63794
BTCEUR,20260419,114400,63798,63804,63794,63794
BTCEUR,20260419,114500,63795,63795,63789,63789
BTCEUR,20260419,114600,63786,63786,63786,63786
BTCEUR,20260419,114700,63777,63777,63758,63758
BTCEUR,20260419,114800,63760,63760,63730,63730
BTCEUR,20260419,114900,63724,63724,63669,63691
BTCEUR,20260419,115000,63688,63726,63688,63724
BTCEUR,20260419,115100,63726,63737,63718,63718
BTCEUR,20260419,115200,63714,63714,63698,63703
BTCEUR,20260419,115300,63704,63718,63704,63708
BTCEUR,20260419,115400,63707,63726,63707,63723
BTCEUR,20260419,115500,63722,63740,63714,63740
BTCEUR,20260419,115600,63750,63752,63728,63733
BTCEUR,20260419,115700,63731,63731,63720,63720
BTCEUR,20260419,115800,63720,63720,63720,63720
BTCEUR,20260419,115900,63713,63731,63713,63731
BTCEUR,20260419,120000,63732,63736,63730,63733
BTCEUR,20260419,120100,63736,63736,63706,63706
BTCEUR,20260419,120200,63696,63696,63674,63683
BTCEUR,20260419,120300,63688,63761,63688,63761
BTCEUR,20260419,120400,63764,63793,63762,63784
BTCEUR,20260419,120500,63785,63785,63770,63770
BTCEUR,20260419,120600,63766,63766,63754,63754
BTCEUR,20260419,120700,63754,63754,63736,63737
BTCEUR,20260419,120800,63738,63738,63722,63722
BTCEUR,20260419,120900,63720,63720,63705,63717
BTCEUR,20260419,121000,63723,63723,63710,63716
BTCEUR,20260419,121100,63720,63724,63720,63722
BTCEUR,20260419,121200,63722,63743,63722,63743
BTCEUR,20260419,121300,63744,63766,63744,63764
BTCEUR,20260419,121400,63759,63759,63748,63748
BTCEUR,20260419,121500,63753,63760,63753,63758
BTCEUR,20260419,121600,63755,63755,63728,63728
BTCEUR,20260419,121700,63727,63734,63726,63734
BTCEUR,20260419,121800,63740,63740,63738,63738
BTCEUR,20260419,121900,63736,63736,63728,63730
BTCEUR,20260419,122000,63731,63739,63731,63737
BTCEUR,20260419,122100,63739,63746,63739,63746
BTCEUR,20260419,122200,63748,63786,63748,63786
BTCEUR,20260419,122300,63788,63796,63788,63796
BTCEUR,20260419,122400,63798,63800,63776,63782
BTCEUR,20260419,122500,63780,63780,63774,63774
BTCEUR,20260419,122600,63773,63800,63772,63800
BTCEUR,20260419,122700,63801,63801,63782,63782
BTCEUR,20260419,122800,63780,63782,63776,63778
BTCEUR,20260419,122900,63780,63822,63780,63815
BTCEUR,20260419,123000,63806,63806,63795,63796
BTCEUR,20260419,123100,63795,63805,63795,63805
BTCEUR,20260419,123200,63807,63808,63798,63798
BTCEUR,20260419,123300,63796,63800,63795,63798
BTCEUR,20260419,123400,63796,63806,63792,63806
BTCEUR,20260419,123500,63805,63808,63805,63808
BTCEUR,20260419,123600,63810,63810,63804,63804
BTCEUR,20260419,123700,63794,63794,63794,63794
BTCEUR,20260419,123800,63787,63787,63786,63786
BTCEUR,20260419,123900,63788,63804,63788,63804
BTCEUR,20260419,124000,63803,63803,63798,63798
BTCEUR,20260419,124100,63798,63798,63776,63776
BTCEUR,20260419,124200,63777,63777,63776,63777
BTCEUR,20260419,124300,63780,63782,63780,63782
BTCEUR,20260419,124400,63792,63806,63792,63806
BTCEUR,20260419,124500,63808,63809,63807,63807
BTCEUR,20260419,124600,63807,63808,63806,63808
BTCEUR,20260419,124700,63809,63809,63783,63783
BTCEUR,20260419,124800,63780,63787,63777,63787
BTCEUR,20260419,124900,63788,63802,63788,63802
BTCEUR,20260419,125000,63805,63836,63805,63836
BTCEUR,20260419,125100,63841,63879,63841,63879
BTCEUR,20260419,125200,63884,63905,63884,63905
BTCEUR,20260419,125300,63904,63904,63880,63880
BTCEUR,20260419,125400,63879,63893,63874,63892
BTCEUR,20260419,125500,63894,63894,63882,63890
BTCEUR,20260419,125600,63892,63896,63892,63896
BTCEUR,20260419,125700,63894,63912,63894,63911
BTCEUR,20260419,125800,63912,63933,63912,63930
BTCEUR,20260419,125900,63926,63926,63920,63924
BTCEUR,20260419,130000,63926,63926,63918,63919
BTCEUR,20260419,130100,63918,63934,63914,63934
BTCEUR,20260419,130200,63938,63939,63937,63938
BTCEUR,20260419,130300,63938,63938,63922,63922
BTCEUR,20260419,130400,63919,63919,63919,63919
BTCEUR,20260419,130500,63916,63920,63916,63920
BTCEUR,20260419,130600,63918,63924,63918,63924
BTCEUR,20260419,130700,63932,63934,63932,63934
BTCEUR,20260419,130800,63932,63932,63930,63930
BTCEUR,20260419,130900,63928,63957,63928,63957
BTCEUR,20260419,131000,63966,64083,63966,64083
BTCEUR,20260419,131100,64090,64110,64024,64024
BTCEUR,20260419,131200,64010,64042,64010,64034
BTCEUR,20260419,131300,64036,64036,64024,64026
BTCEUR,20260419,131400,64030,64038,64026,64038
BTCEUR,20260419,131500,64040,64084,64040,64084
BTCEUR,20260419,131600,64086,64146,64084,64146
BTCEUR,20260419,131700,64147,64185,64123,64185
BTCEUR,20260419,131800,64182,64182,64165,64182
BTCEUR,20260419,131900,64186,64186,64144,64144
BTCEUR,20260419,132000,64133,64133,64089,64089
BTCEUR,20260419,132100,64081,64082,64040,64077
BTCEUR,20260419,132200,64074,64088,64069,64070
BTCEUR,20260419,132300,64072,64080,64032,64032
BTCEUR,20260419,132400,64028,64053,64024,64053
BTCEUR,20260419,132500,64057,64068,64057,64068
BTCEUR,20260419,132600,64067,64082,64064,64082
BTCEUR,20260419,132700,64084,64084,64032,64037
BTCEUR,20260419,132800,64040,64067,64031,64057
BTCEUR,20260419,132900,64054,64054,64047,64047
BTCEUR,20260419,133000,64047,64047,64047,64047
BTCEUR,20260419,133100,64046,64067,64046,64067
BTCEUR,20260419,133200,64060,64082,64054,64082
BTCEUR,20260419,133300,64084,64124,64084,64120
BTCEUR,20260419,133400,64119,64119,64088,64095
BTCEUR,20260419,133500,64093,64093,64078,64078
BTCEUR,20260419,133600,64071,64081,64071,64081
BTCEUR,20260419,133700,64083,64116,64083,64116
BTCEUR,20260419,133800,64117,64122,64117,64122
BTCEUR,20260419,133900,64114,64126,64104,64126
BTCEUR,20260419,134000,64124,64124,64122,64122
BTCEUR,20260419,134100,64120,64122,64120,64122
BTCEUR,20260419,134200,64121,64124,64119,64124
BTCEUR,20260419,134300,64128,64132,64128,64132
BTCEUR,20260419,134400,64132,64147,64132,64147
BTCEUR,20260419,134500,64150,64182,64150,64172
BTCEUR,20260419,134600,64168,64168,64156,64166
BTCEUR,20260419,134700,64169,64179,64165,64169
BTCEUR,20260419,134800,64168,64182,64160,64182
BTCEUR,20260419,134900,64180,64188,64173,64188
BTCEUR,20260419,135000,64189,64198,64189,64194
BTCEUR,20260419,135100,64193,64206,64190,64206
BTCEUR,20260419,135200,64214,64233,64201,64201
BTCEUR,20260419,135300,64202,64202,64185,64185
BTCEUR,20260419,135400,64182,64220,64178,64220
BTCEUR,20260419,135500,64226,64249,64214,64248
BTCEUR,20260419,135600,64246,64246,64208,64208
BTCEUR,20260419,135700,64209,64247,64209,64245
BTCEUR,20260419,135800,64242,64246,64228,64228
BTCEUR,20260419,135900,64218,64240,64210,64238
BTCEUR,20260419,140000,64236,64242,64234,64242
BTCEUR,20260419,140100,64243,64252,64214,64214
BTCEUR,20260419,140200,64217,64222,64206,64219
BTCEUR,20260419,140300,64216,64270,64213,64270
BTCEUR,20260419,140400,64276,64276,64232,64232
BTCEUR,20260419,140500,64226,64248,64223,64248
BTCEUR,20260419,140600,64260,64278,64253,64265
BTCEUR,20260419,140700,64258,64259,64232,64232
BTCEUR,20260419,140800,64236,64237,64218,64237
BTCEUR,20260419,140900,64238,64284,64238,64284
BTCEUR,20260419,141000,64286,64286,64268,64274
BTCEUR,20260419,141100,64279,64279,64164,64166
BTCEUR,20260419,141200,64168,64270,64168,64270
BTCEUR,20260419,141300,64264,64264,64242,64246
BTCEUR,20260419,141400,64251,64256,64245,64245
BTCEUR,20260419,141500,64249,64281,64249,64281
BTCEUR,20260419,141600,64288,64310,64283,64304
BTCEUR,20260419,141700,64302,64314,64282,64314
BTCEUR,20260419,141800,64318,64318,64288,64292
BTCEUR,20260419,141900,64293,64293,64278,64278
BTCEUR,20260419,142000,64275,64288,64269,64288
BTCEUR,20260419,142100,64292,64294,64282,64287
BTCEUR,20260419,142200,64286,64286,64261,64261
BTCEUR,20260419,142300,64256,64276,64249,64276
BTCEUR,20260419,142400,64278,64278,64269,64269
BTCEUR,20260419,142500,64262,64262,64232,64232
BTCEUR,20260419,142600,64224,64224,64171,64173
BTCEUR,20260419,142700,64176,64188,64176,64182
BTCEUR,20260419,142800,64174,64194,64168,64188
BTCEUR,20260419,142900,64185,64185,64158,64168
BTCEUR,20260419,143000,64166,64179,64163,64174
BTCEUR,20260419,143100,64172,64174,64167,64167
BTCEUR,20260419,143200,64163,64164,64156,64164
BTCEUR,20260419,143300,64165,64165,64157,64162
BTCEUR,20260419,143400,64159,64159,64159,64159
BTCEUR,20260419,143500,64154,64189,64154,64188
BTCEUR,20260419,143600,64185,64186,64170,64179
BTCEUR,20260419,143700,64174,64174,64150,64150
BTCEUR,20260419,143800,64147,64154,64132,64154
BTCEUR,20260419,143900,64163,64163,64148,64154
BTCEUR,20260419,144000,64151,64151,64136,64136
BTCEUR,20260419,144100,64134,64135,64131,64134
BTCEUR,20260419,144200,64132,64132,64106,64132
BTCEUR,20260419,144300,64130,64135,64126,64135
BTCEUR,20260419,144400,64136,64159,64136,64159
BTCEUR,20260419,144500,64160,64161,64152,64152
BTCEUR,20260419,144600,64154,64160,64140,64140
BTCEUR,20260419,144700,64136,64154,64131,64149
BTCEUR,20260419,144800,64147,64160,64146,64160
BTCEUR,20260419,144900,64162,64162,64150,64150
BTCEUR,20260419,145000,64138,64138,64134,64134
BTCEUR,20260419,145100,64133,64150,64133,64150
BTCEUR,20260419,145200,64153,64154,64153,64154
BTCEUR,20260419,145300,64156,64190,64156,64190
BTCEUR,20260419,145400,64191,64200,64191,64200
BTCEUR,20260419,145500,64190,64193,64190,64193
BTCEUR,20260419,145600,64192,64226,64192,64226
BTCEUR,20260419,145700,64223,64223,64206,64222
BTCEUR,20260419,145800,64230,64298,64230,64294
BTCEUR,20260419,145900,64287,64287,64244,64244
BTCEUR,20260419,150000,64243,64243,64212,64212
BTCEUR,20260419,150100,64206,64238,64206,64232
BTCEUR,20260419,150200,64228,64255,64226,64255
BTCEUR,20260419,150300,64256,64281,64255,64255
BTCEUR,20260419,150400,64249,64302,64242,64302
BTCEUR,20260419,150500,64304,64304,64300,64301
BTCEUR,20260419,150600,64302,64302,64294,64302
BTCEUR,20260419,150700,64301,64319,64301,64319
BTCEUR,20260419,150800,64321,64328,64321,64321
BTCEUR,20260419,150900,64324,64372,64324,64347
BTCEUR,20260419,151000,64348,64382,64348,64382
BTCEUR,20260419,151100,64380,64380,64335,64339
BTCEUR,20260419,151200,64341,64341,64328,64336
BTCEUR,20260419,151300,64330,64330,64308,64308
BTCEUR,20260419,151400,64306,64345,64302,64344
BTCEUR,20260419,151500,64336,64370,64333,64370
BTCEUR,20260419,151600,64378,64378,64348,64362
BTCEUR,20260419,151700,64366,64397,64366,64397
BTCEUR,20260419,151800,64407,64440,64406,64440
BTCEUR,20260419,151900,64438,64484,64438,64484
BTCEUR,20260419,152000,64485,64633,64475,64622
BTCEUR,20260419,152100,64617,64617,64535,64549
BTCEUR,20260419,152200,64552,64755,64552,64701
BTCEUR,20260419,152300,64704,64766,64704,64756
BTCEUR,20260419,152400,64764,64766,64678,64678
BTCEUR,20260419,152500,64675,64675,64602,64616
BTCEUR,20260419,152600,64617,64630,64617,64630
BTCEUR,20260419,152700,64644,64684,64644,64676
BTCEUR,20260419,152800,64672,64690,64631,64631
BTCEUR,20260419,152900,64629,64658,64599,64602
BTCEUR,20260419,153000,64604,64606,64592,64604
BTCEUR,20260419,153100,64610,64666,64590,64590
BTCEUR,20260419,153200,64584,64596,64574,64584
BTCEUR,20260419,153300,64580,64610,64578,64598
BTCEUR,20260419,153400,64594,64594,64557,64558
BTCEUR,20260419,153500,64560,64602,64560,64600
BTCEUR,20260419,153600,64596,64607,64590,64596
BTCEUR,20260419,153700,64594,64594,64558,64558
BTCEUR,20260419,153800,64554,64554,64530,64540
BTCEUR,20260419,153900,64552,64584,64552,64584
BTCEUR,20260419,154000,64582,64600,64580,64600
BTCEUR,20260419,154100,64606,64614,64570,64578
BTCEUR,20260419,154200,64587,64600,64579,64579
BTCEUR,20260419,154300,64580,64593,64576,64588
BTCEUR,20260419,154400,64590,64590,64570,64570
BTCEUR,20260419,154500,64572,64597,64572,64597
BTCEUR,20260419,154600,64600,64602,64536,64536
BTCEUR,20260419,154700,64531,64536,64521,64522
BTCEUR,20260419,154800,64520,64520,64494,64496
BTCEUR,20260419,154900,64494,64506,64494,64506
BTCEUR,20260419,155000,64512,64529,64512,64514
BTCEUR,20260419,155100,64516,64542,64516,64522
BTCEUR,20260419,155200,64520,64522,64507,64520
BTCEUR,20260419,155300,64522,64522,64516,64518
BTCEUR,20260419,155400,64518,64534,64516,64534
BTCEUR,20260419,155500,64535,64550,64519,64519
BTCEUR,20260419,155600,64520,64528,64501,64501
BTCEUR,20260419,155700,64498,64514,64496,64510
BTCEUR,20260419,155800,64511,64511,64505,64505
BTCEUR,20260419,155900,64502,64502,64488,64492
BTCEUR,20260419,160000,64493,64502,64468,64502
BTCEUR,20260419,160100,64507,64552,64507,64552
BTCEUR,20260419,160200,64551,64588,64551,64588
BTCEUR,20260419,160300,64582,64582,64478,64478
BTCEUR,20260419,160400,64468,64468,64388,64414
BTCEUR,20260419,160500,64417,64427,64396,64406
BTCEUR,20260419,160600,64410,64410,64353,64353
BTCEUR,20260419,160700,64348,64352,64323,64332
BTCEUR,20260419,160800,64329,64329,64303,64321
BTCEUR,20260419,160900,64332,64367,64332,64337
BTCEUR,20260419,161000,64332,64332,64314,64316
BTCEUR,20260419,161100,64317,64352,64316,64346
BTCEUR,20260419,161200,64348,64352,64342,64346
BTCEUR,20260419,161300,64355,64384,64355,64384
BTCEUR,20260419,161400,64390,64410,64390,64408
BTCEUR,20260419,161500,64409,64409,64401,64402
BTCEUR,20260419,161600,64400,64400,64382,64384
BTCEUR,20260419,161700,64386,64396,64386,64392
BTCEUR,20260419,161800,64395,64404,64390,64390
BTCEUR,20260419,161900,64388,64438,64388,64438
BTCEUR,20260419,162000,64444,64501,64444,64451
BTCEUR,20260419,162100,64448,64448,64422,64422
BTCEUR,20260419,162200,64420,64475,64420,64472
BTCEUR,20260419,162300,64465,64474,64457,64474
BTCEUR,20260419,162400,64472,64500,64467,64488
BTCEUR,20260419,162500,64481,64481,64467,64478
BTCEUR,20260419,162600,64480,64532,64480,64532
BTCEUR,20260419,162700,64530,64588,64530,64558
BTCEUR,20260419,162800,64552,64600,64552,64552
BTCEUR,20260419,162900,64548,64548,64538,64546
BTCEUR,20260419,163000,64550,64550,64547,64547
BTCEUR,20260419,163100,64549,64564,64496,64496
BTCEUR,20260419,163200,64499,64508,64496,64506
BTCEUR,20260419,163300,64510,64514,64424,64437
BTCEUR,20260419,163400,64444,64444,64408,64433
BTCEUR,20260419,163500,64440,64454,64440,64444
BTCEUR,20260419,163600,64450,64482,64450,64453
BTCEUR,20260419,163700,64444,64448,64430,64448
BTCEUR,20260419,163800,64451,64478,64451,64469
BTCEUR,20260419,163900,64464,64480,64461,64477
BTCEUR,20260419,164000,64478,64512,64478,64512
BTCEUR,20260419,164100,64516,64568,64516,64556
BTCEUR,20260419,164200,64558,64558,64544,64545
BTCEUR,20260419,164300,64544,64544,64536,64536
BTCEUR,20260419,164400,64536,64551,64536,64551
BTCEUR,20260419,164500,64552,64562,64552,64560
BTCEUR,20260419,164600,64549,64549,64537,64543
BTCEUR,20260419,164700,64545,64616,64545,64616
BTCEUR,20260419,164800,64615,64684,64615,64684
BTCEUR,20260419,164900,64693,64697,64674,64678
BTCEUR,20260419,165000,64681,64681,64654,64668
BTCEUR,20260419,165100,64663,64686,64662,64686
BTCEUR,20260419,165200,64691,64691,64658,64664
BTCEUR,20260419,165300,64663,64663,64622,64627
BTCEUR,20260419,165400,64624,64624,64598,64609
BTCEUR,20260419,165500,64606,64606,64564,64564
BTCEUR,20260419,165600,64561,64571,64554,64570
BTCEUR,20260419,165700,64567,64607,64563,64604
BTCEUR,20260419,165800,64602,64602,64561,64561
BTCEUR,20260419,165900,64558,64596,64558,64596
BTCEUR,20260419,170000,64604,64604,64590,64594
BTCEUR,20260419,170100,64595,64602,64572,64572
BTCEUR,20260419,170200,64568,64568,64506,64512
BTCEUR,20260419,170300,64508,64508,64471,64488
BTCEUR,20260419,170400,64494,64535,64494,64535
BTCEUR,20260419,170500,64540,64579,64540,64579
BTCEUR,20260419,170600,64584,64586,64534,64534
BTCEUR,20260419,170700,64537,64537,64492,64493
BTCEUR,20260419,170800,64496,64520,64496,64520
BTCEUR,20260419,170900,64528,64548,64528,64544
BTCEUR,20260419,171000,64550,64550,64539,64540
BTCEUR,20260419,171100,64536,64568,64531,64568
BTCEUR,20260419,171200,64573,64573,64541,64545
BTCEUR,20260419,171300,64549,64590,64549,64590
BTCEUR,20260419,171400,64591,64608,64591,64607
BTCEUR,20260419,171500,64603,64603,64592,64592
BTCEUR,20260419,171600,64591,64604,64585,64604
BTCEUR,20260419,171700,64611,64646,64611,64646
BTCEUR,20260419,171800,64649,64673,64648,64664
BTCEUR,20260419,171900,64665,64710,64665,64702
BTCEUR,20260419,172000,64696,64696,64631,64632
BTCEUR,20260419,172100,64634,64648,64618,64618
BTCEUR,20260419,172200,64613,64613,64567,64567
BTCEUR,20260419,172300,64556,64556,64494,64512
BTCEUR,20260419,172400,64516,64536,64516,64532
BTCEUR,20260419,172500,64531,64573,64531,64573
BTCEUR,20260419,172600,64571,64571,64530,64530
BTCEUR,20260419,172700,64528,64540,64528,64540
BTCEUR,20260419,172800,64545,64570,64545,64570
BTCEUR,20260419,172900,64568,64568,64541,64542
BTCEUR,20260419,173000,64544,64546,64542,64544
BTCEUR,20260419,173100,64546,64563,64541,64541
BTCEUR,20260419,173200,64539,64539,64438,64478
BTCEUR,20260419,173300,64480,64511,64480,64502
BTCEUR,20260419,173400,64497,64497,64394,64396
BTCEUR,20260419,173500,64392,64392,64349,64352
BTCEUR,20260419,173600,64350,64364,64180,64180
BTCEUR,20260419,173700,64169,64196,64082,64183
BTCEUR,20260419,173800,64178,64263,64178,64250
BTCEUR,20260419,173900,64248,64283,64222,64222
BTCEUR,20260419,174000,64225,64278,64225,64278
BTCEUR,20260419,174100,64282,64288,64280,64288
BTCEUR,20260419,174200,64286,64340,64284,64340
BTCEUR,20260419,174300,64347,64354,64338,64346
BTCEUR,20260419,174400,64350,64352,64323,64323
BTCEUR,20260419,174500,64320,64358,64320,64352
BTCEUR,20260419,174600,64348,64348,64317,64334
BTCEUR,20260419,174700,64342,64377,64342,64377
BTCEUR,20260419,174800,64379,64390,64362,64362
BTCEUR,20260419,174900,64358,64430,64358,64428
BTCEUR,20260419,175000,64434,64444,64414,64444
BTCEUR,20260419,175100,64446,64453,64352,64357
BTCEUR,20260419,175200,64362,64370,64347,64347
BTCEUR,20260419,175300,64342,64377,64342,64364
BTCEUR,20260419,175400,64366,64414,64366,64410
BTCEUR,20260419,175500,64409,64465,64409,64448
BTCEUR,20260419,175600,64446,64468,64446,64466
BTCEUR,20260419,175700,64464,64464,64442,64443
BTCEUR,20260419,175800,64446,64448,64411,64411
BTCEUR,20260419,175900,64410,64425,64404,64414
BTCEUR,20260419,180000,64418,64440,64410,64440
BTCEUR,20260419,180100,64442,64448,64390,64392
BTCEUR,20260419,180200,64390,64390,64366,64373
BTCEUR,20260419,180300,64375,64386,64346,64346
BTCEUR,20260419,180400,64347,64366,64334,64366
BTCEUR,20260419,180500,64371,64451,64371,64451
BTCEUR,20260419,180600,64450,64450,64402,64402
BTCEUR,20260419,180700,64404,64404,64343,64383
BTCEUR,20260419,180800,64382,64394,64378,64386
BTCEUR,20260419,180900,64385,64387,64358,64368
BTCEUR,20260419,181000,64364,64364,64310,64312
BTCEUR,20260419,181100,64314,64314,64264,64299
BTCEUR,20260419,181200,64304,64352,64304,64343
BTCEUR,20260419,181300,64340,64340,64313,64313
BTCEUR,20260419,181400,64310,64310,64289,64292
BTCEUR,20260419,181500,64300,64316,64294,64294
BTCEUR,20260419,181600,64293,64324,64288,64324
BTCEUR,20260419,181700,64330,64368,64330,64354
BTCEUR,20260419,181800,64350,64358,64323,64323
BTCEUR,20260419,181900,64318,64318,64255,64255
BTCEUR,20260419,182000,64250,64262,64244,64249
BTCEUR,20260419,182100,64246,64262,64246,64252
BTCEUR,20260419,182200,64254,64256,64218,64218
BTCEUR,20260419,182300,64222,64224,64214,64216
BTCEUR,20260419,182400,64210,64245,64202,64245
BTCEUR,20260419,182500,64260,64275,64260,64272
BTCEUR,20260419,182600,64264,64278,64262,64278
BTCEUR,20260419,182700,64280,64331,64280,64323
BTCEUR,20260419,182800,64320,64320,64282,64282
BTCEUR,20260419,182900,64279,64279,64207,64207
BTCEUR,20260419,183000,64210,64214,64210,64213
BTCEUR,20260419,183100,64212,64216,64184,64212
BTCEUR,20260419,183200,64215,64246,64214,64244
BTCEUR,20260419,183300,64242,64242,64219,64228
BTCEUR,20260419,183400,64236,64274,64236,64274
BTCEUR,20260419,183500,64276,64322,64276,64309
BTCEUR,20260419,183600,64303,64314,64294,64294
BTCEUR,20260419,183700,64292,64292,64253,64253
BTCEUR,20260419,183800,64252,64268,64252,64268
BTCEUR,20260419,183900,64270,64274,64266,64271
BTCEUR,20260419,184000,64274,64278,64272,64276
BTCEUR,20260419,184100,64273,64273,64246,64246
BTCEUR,20260419,184200,64242,64242,64180,64192
BTCEUR,20260419,184300,64188,64216,64188,64208
BTCEUR,20260419,184400,64204,64207,64179,64182
BTCEUR,20260419,184500,64179,64200,64166,64200
BTCEUR,20260419,184600,64208,64234,64208,64230
BTCEUR,20260419,184700,64228,64252,64226,64232
BTCEUR,20260419,184800,64231,64231,64198,64218
BTCEUR,20260419,184900,64224,64260,64224,64260
BTCEUR,20260419,185000,64262,64268,64260,64260
BTCEUR,20260419,185100,64256,64256,64218,64218
BTCEUR,20260419,185200,64219,64252,64219,64244
BTCEUR,20260419,185300,64241,64263,64238,64258
BTCEUR,20260419,185400,64254,64254,64098,64119
BTCEUR,20260419,185500,64134,64134,64064,64069
BTCEUR,20260419,185600,64073,64078,64012,64078
BTCEUR,20260419,185700,64088,64134,64037,64037
BTCEUR,20260419,185800,64028,64042,64017,64039
BTCEUR,20260419,185900,64042,64088,64042,64088
BTCEUR,20260419,190000,64090,64102,64036,64050
BTCEUR,20260419,190100,64042,64042,63950,63950
BTCEUR,20260419,190200,63946,63979,63940,63972
BTCEUR,20260419,190300,63971,63987,63971,63986
BTCEUR,20260419,190400,63988,64039,63988,64034
BTCEUR,20260419,190500,64031,64031,63881,63881
BTCEUR,20260419,190600,63879,63879,63757,63798
BTCEUR,20260419,190700,63806,63850,63788,63815
BTCEUR,20260419,190800,63828,63848,63825,63830
BTCEUR,20260419,190900,63828,63925,63828,63923
BTCEUR,20260419,191000,63924,63924,63863,63863
BTCEUR,20260419,191100,63856,63856,63825,63850
BTCEUR,20260419,191200,63852,63887,63852,63874
BTCEUR,20260419,191300,63877,63911,63877,63911
BTCEUR,20260419,191400,63918,63948,63918,63945
BTCEUR,20260419,191500,63944,63947,63931,63938
BTCEUR,20260419,191600,63944,63952,63940,63944
BTCEUR,20260419,191700,63950,63951,63928,63928
BTCEUR,20260419,191800,63925,63962,63923,63962
BTCEUR,20260419,191900,63956,63988,63944,63988
BTCEUR,20260419,192000,63987,63987,63956,63972
BTCEUR,20260419,192100,63977,63992,63977,63988
BTCEUR,20260419,192200,63991,64004,63980,64004
BTCEUR,20260419,192300,64018,64050,64000,64000
BTCEUR,20260419,192400,63993,63993,63969,63969
BTCEUR,20260419,192500,63966,63966,63916,63916
BTCEUR,20260419,192600,63912,63912,63880,63889
BTCEUR,20260419,192700,63888,63916,63872,63916
BTCEUR,20260419,192800,63926,63949,63924,63924
BTCEUR,20260419,192900,63926,63960,63926,63960
BTCEUR,20260419,193000,63961,63964,63958,63959
BTCEUR,20260419,193100,63962,63986,63960,63986
BTCEUR,20260419,193200,63992,64026,63992,64026
BTCEUR,20260419,193300,64028,64032,63987,63987
BTCEUR,20260419,193400,63988,63988,63924,63924
BTCEUR,20260419,193500,63918,63918,63846,63846
BTCEUR,20260419,193600,63848,63890,63811,63870
BTCEUR,20260419,193700,63869,63897,63866,63876
BTCEUR,20260419,193800,63874,63892,63874,63878
BTCEUR,20260419,193900,63880,63890,63874,63890
BTCEUR,20260419,194000,63885,63902,63866,63902
BTCEUR,20260419,194100,63904,63908,63847,63847
BTCEUR,20260419,194200,63844,63866,63843,63864
BTCEUR,20260419,194300,63862,63864,63857,63864
BTCEUR,20260419,194400,63870,63887,63870,63887
BTCEUR,20260419,194500,63888,63896,63888,63890
BTCEUR,20260419,194600,63889,63894,63866,63894
BTCEUR,20260419,194700,63896,63910,63861,63861
BTCEUR,20260419,194800,63859,63859,63844,63844
BTCEUR,20260419,194900,63838,63838,63810,63810
BTCEUR,20260419,195000,63807,63807,63786,63796
BTCEUR,20260419,195100,63787,63787,63711,63726
BTCEUR,20260419,195200,63710,63710,63568,63610
BTCEUR,20260419,195300,63608,63614,63440,63440
BTCEUR,20260419,195400,63448,63565,63448,63562
BTCEUR,20260419,195500,63572,63582,63512,63550
BTCEUR,20260419,195600,63556,63604,63552,63598
BTCEUR,20260419,195700,63600,63616,63562,63608
BTCEUR,20260419,195800,63606,63614,63574,63580
BTCEUR,20260419,195900,63581,63581,63528,63538
BTCEUR,20260419,200000,63541,63552,63541,63547
BTCEUR,20260419,200100,63548,63557,63541,63549
BTCEUR,20260419,200200,63544,63618,63516,63618
BTCEUR,20260419,200300,63623,63628,63616,63616
BTCEUR,20260419,200400,63610,63610,63602,63602
BTCEUR,20260419,200500,63582,63582,63469,63469
BTCEUR,20260419,200600,63463,63514,63463,63513
BTCEUR,20260419,200700,63508,63532,63484,63490
BTCEUR,20260419,200800,63504,63514,63478,63478
BTCEUR,20260419,200900,63483,63522,63483,63522
BTCEUR,20260419,201000,63528,63612,63528,63612
BTCEUR,20260419,201100,63620,63621,63588,63588
BTCEUR,20260419,201200,63584,63588,63566,63566
BTCEUR,20260419,201300,63568,63602,63568,63596
BTCEUR,20260419,201400,63592,63592,63570,63570
BTCEUR,20260419,201500,63566,63575,63566,63575
BTCEUR,20260419,201600,63580,63590,63540,63546
BTCEUR,20260419,201700,63548,63567,63548,63565
BTCEUR,20260419,201800,63560,63597,63556,63584
BTCEUR,20260419,201900,63577,63586,63567,63580
BTCEUR,20260419,202000,63578,63578,63554,63554
BTCEUR,20260419,202100,63544,63544,63501,63518
BTCEUR,20260419,202200,63525,63565,63525,63562
BTCEUR,20260419,202300,63560,63560,63492,63492
BTCEUR,20260419,202400,63486,63497,63482,63494
BTCEUR,20260419,202500,63490,63490,63441,63441
BTCEUR,20260419,202600,63438,63480,63410,63480
BTCEUR,20260419,202700,63485,63548,63479,63542
BTCEUR,20260419,202800,63544,63609,63544,63594
BTCEUR,20260419,202900,63590,63614,63586,63614
BTCEUR,20260419,203000,63608,63608,63522,63567
BTCEUR,20260419,203100,63566,63566,63542,63542
BTCEUR,20260419,203200,63541,63568,63518,63518
BTCEUR,20260419,203300,63516,63540,63516,63540
BTCEUR,20260419,203400,63538,63538,63488,63488
BTCEUR,20260419,203500,63478,63484,63476,63483
BTCEUR,20260419,203600,63482,63482,63464,63481
BTCEUR,20260419,203700,63487,63508,63487,63502
BTCEUR,20260419,203800,63504,63532,63504,63532
BTCEUR,20260419,203900,63535,63538,63511,63511
BTCEUR,20260419,204000,63510,63534,63510,63528
BTCEUR,20260419,204100,63522,63522,63482,63500
BTCEUR,20260419,204200,63504,63518,63494,63504
BTCEUR,20260419,204300,63505,63505,63458,63476
BTCEUR,20260419,204400,63479,63479,63436,63436
BTCEUR,20260419,204500,63434,63462,63434,63462
BTCEUR,20260419,204600,63464,63467,63440,63442
BTCEUR,20260419,204700,63448,63448,63402,63433
BTCEUR,20260419,204800,63434,63442,63422,63428
BTCEUR,20260419,204900,63427,63431,63422,63426
BTCEUR,20260419,205000,63428,63476,63428,63476
BTCEUR,20260419,205100,63478,63515,63478,63515
BTCEUR,20260419,205200,63524,63547,63524,63542
BTCEUR,20260419,205300,63540,63540,63524,63537
BTCEUR,20260419,205400,63538,63538,63515,63522
BTCEUR,20260419,205500,63526,63526,63486,63486
BTCEUR,20260419,205600,63488,63526,63488,63526
BTCEUR,20260419,205700,63525,63525,63500,63516
BTCEUR,20260419,205800,63515,63526,63515,63526
BTCEUR,20260419,205900,63528,63547,63528,63536
BTCEUR,20260419,210000,63536,63536,63536,63536
BTCEUR,20260419,210100,63556,63639,63556,63639
BTCEUR,20260419,210200,63642,63651,63638,63651
BTCEUR,20260419,210300,63653,63658,63648,63648
BTCEUR,20260419,210400,63646,63646,63606,63612
BTCEUR,20260419,210500,63620,63625,63600,63602
BTCEUR,20260419,210600,63607,63665,63607,63665
BTCEUR,20260419,210700,63674,63679,63659,63666
BTCEUR,20260419,210800,63668,63685,63668,63678
BTCEUR,20260419,210900,63676,63701,63676,63700
BTCEUR,20260419,211000,63696,63700,63684,63684
BTCEUR,20260419,211100,63683,63692,63676,63680
BTCEUR,20260419,211200,63678,63678,63660,63660
BTCEUR,20260419,211300,63657,63668,63654,63664
BTCEUR,20260419,211400,63663,63676,63655,63676
BTCEUR,20260419,211500,63682,63708,63682,63696
BTCEUR,20260419,211600,63694,63696,63682,63682
BTCEUR,20260419,211700,63680,63692,63674,63685
BTCEUR,20260419,211800,63684,63698,63684,63698
BTCEUR,20260419,211900,63700,63712,63672,63704
BTCEUR,20260419,212000,63700,63740,63700,63740
BTCEUR,20260419,212100,63741,63746,63741,63746
BTCEUR,20260419,212200,63750,63752,63736,63744
BTCEUR,20260419,212300,63743,63743,63730,63730
BTCEUR,20260419,212400,63728,63728,63622,63622
BTCEUR,20260419,212500,63620,63620,63603,63612
BTCEUR,20260419,212600,63614,63657,63599,63657
BTCEUR,20260419,212700,63660,63681,63660,63678
BTCEUR,20260419,212800,63680,63693,63680,63684
BTCEUR,20260419,212900,63680,63696,63680,63696
BTCEUR,20260419,213000,63698,63702,63694,63694
BTCEUR,20260419,213100,63689,63703,63689,63703
BTCEUR,20260419,213200,63708,63748,63708,63744
BTCEUR,20260419,213300,63742,63784,63731,63731
BTCEUR,20260419,213400,63734,63735,63714,63724
BTCEUR,20260419,213500,63726,63726,63689,63697
BTCEUR,20260419,213600,63696,63720,63690,63706
BTCEUR,20260419,213700,63702,63702,63678,63678
BTCEUR,20260419,213800,63676,63680,63672,63680
BTCEUR,20260419,213900,63683,63694,63683,63692
BTCEUR,20260419,214000,63694,63696,63694,63696
BTCEUR,20260419,214100,63700,63701,63696,63696
BTCEUR,20260419,214200,63694,63746,63694,63746
BTCEUR,20260419,214300,63749,63751,63746,63746
BTCEUR,20260419,214400,63744,63744,63727,63728
BTCEUR,20260419,214500,63726,63726,63716,63716
BTCEUR,20260419,214600,63714,63714,63702,63706
BTCEUR,20260419,214700,63710,63746,63710,63744
BTCEUR,20260419,214800,63742,63743,63729,63732
BTCEUR,20260419,214900,63734,63734,63730,63732
BTCEUR,20260419,215000,63726,63726,63714,63714
BTCEUR,20260419,215100,63718,63724,63718,63724
BTCEUR,20260419,215200,63722,63722,63690,63690
BTCEUR,20260419,215300,63691,63698,63691,63693
BTCEUR,20260419,215400,63694,63698,63694,63698
BTCEUR,20260419,215500,63697,63698,63682,63682
BTCEUR,20260419,215600,63680,63680,63640,63645
BTCEUR,20260419,215700,63648,63688,63648,63688
BTCEUR,20260419,215800,63692,63694,63682,63694
BTCEUR,20260419,215900,63695,63698,63695,63697
BTCEUR,20260419,220000,63700,63707,63700,63703
BTCEUR,20260419,220100,63702,63702,63674,63679
BTCEUR,20260419,220200,63676,63676,63594,63594
BTCEUR,20260419,220300,63593,63593,63538,63545
BTCEUR,20260419,220400,63542,63542,63502,63529
BTCEUR,20260419,220500,63533,63533,63498,63498
BTCEUR,20260419,220600,63500,63500,63476,63480
BTCEUR,20260419,220700,63481,63488,63481,63488
BTCEUR,20260419,220800,63486,63539,63474,63519
BTCEUR,20260419,220900,63518,63549,63516,63544
BTCEUR,20260419,221000,63538,63563,63534,63563
BTCEUR,20260419,221100,63566,63571,63557,63564
BTCEUR,20260419,221200,63562,63584,63560,63584
BTCEUR,20260419,221300,63587,63589,63554,63554
BTCEUR,20260419,221400,63560,63570,63492,63526
BTCEUR,20260419,221500,63531,63549,63531,63549
BTCEUR,20260419,221600,63552,63556,63552,63553
BTCEUR,20260419,221700,63548,63548,63510,63518
BTCEUR,20260419,221800,63516,63516,63488,63511
BTCEUR,20260419,221900,63512,63512,63460,63460
BTCEUR,20260419,222000,63450,63452,63432,63446
BTCEUR,20260419,222100,63452,63472,63452,63472
BTCEUR,20260419,222200,63470,63471,63430,63432
BTCEUR,20260419,222300,63434,63444,63424,63444
BTCEUR,20260419,222400,63452,63471,63432,63433
BTCEUR,20260419,222500,63438,63461,63438,63459
BTCEUR,20260419,222600,63456,63483,63456,63483
BTCEUR,20260419,222700,63485,63485,63470,63480
BTCEUR,20260419,222800,63481,63503,63481,63502
BTCEUR,20260419,222900,63506,63528,63506,63525
BTCEUR,20260419,223000,63519,63519,63514,63514
BTCEUR,20260419,223100,63516,63518,63503,63516
BTCEUR,20260419,223200,63524,63588,63524,63588
BTCEUR,20260419,223300,63589,63590,63586,63586
BTCEUR,20260419,223400,63584,63590,63578,63590
BTCEUR,20260419,223500,63591,63610,63591,63608
BTCEUR,20260419,223600,63610,63612,63602,63604
BTCEUR,20260419,223700,63609,63609,63568,63569
BTCEUR,20260419,223800,63573,63583,63573,63583
BTCEUR,20260419,223900,63583,63583,63583,63583
BTCEUR,20260419,224000,63564,63564,63548,63548
BTCEUR,20260419,224100,63546,63546,63489,63490
BTCEUR,20260419,224200,63486,63486,63444,63458
BTCEUR,20260419,224300,63460,63462,63433,63439
BTCEUR,20260419,224400,63440,63442,63434,63434
BTCEUR,20260419,224500,63433,63433,63324,63324
BTCEUR,20260419,224600,63309,63364,63309,63343
BTCEUR,20260419,224700,63352,63379,63352,63375
BTCEUR,20260419,224800,63364,63372,63333,63368
BTCEUR,20260419,224900,63352,63352,63314,63314
BTCEUR,20260419,225000,63306,63306,63258,63294
BTCEUR,20260419,225100,63306,63382,63298,63382
BTCEUR,20260419,225200,63383,63475,63383,63475
BTCEUR,20260419,225300,63474,63476,63444,63473
BTCEUR,20260419,225400,63472,63472,63464,63464
BTCEUR,20260419,225500,63462,63474,63462,63474
BTCEUR,20260419,225600,63473,63473,63454,63464
BTCEUR,20260419,225700,63466,63475,63452,63452
BTCEUR,20260419,225800,63447,63462,63444,63458
BTCEUR,20260419,225900,63457,63457,63432,63432
BTCEUR,20260419,230000,63430,63430,63416,63416
BTCEUR,20260419,230100,63437,63584,63437,63584
BTCEUR,20260419,230200,63581,63591,63563,63564
BTCEUR,20260419,230300,63562,63586,63562,63586
BTCEUR,20260419,230400,63588,63592,63554,63554
BTCEUR,20260419,230500,63553,63574,63553,63574
BTCEUR,20260419,230600,63575,63593,63575,63593
BTCEUR,20260419,230700,63599,63609,63596,63599
BTCEUR,20260419,230800,63600,63628,63600,63628
BTCEUR,20260419,230900,63624,63626,63602,63602
BTCEUR,20260419,231000,63601,63610,63600,63610
BTCEUR,20260419,231100,63611,63616,63604,63604
BTCEUR,20260419,231200,63602,63602,63548,63548
BTCEUR,20260419,231300,63542,63542,63534,63536
BTCEUR,20260419,231400,63522,63551,63518,63551
BTCEUR,20260419,231500,63554,63596,63554,63596
BTCEUR,20260419,231600,63597,63605,63582,63605
BTCEUR,20260419,231700,63604,63605,63576,63576
BTCEUR,20260419,231800,63573,63573,63554,63554
BTCEUR,20260419,231900,63553,63553,63509,63524
BTCEUR,20260419,232000,63522,63548,63506,63548
BTCEUR,20260419,232100,63549,63549,63548,63548
BTCEUR,20260419,232200,63550,63589,63550,63588
BTCEUR,20260419,232300,63587,63587,63575,63578
BTCEUR,20260419,232400,63576,63577,63575,63577
BTCEUR,20260419,232500,63578,63608,63578,63603
BTCEUR,20260419,232600,63598,63598,63591,63591
BTCEUR,20260419,232700,63588,63629,63588,63629
BTCEUR,20260419,232800,63628,63648,63620,63648
BTCEUR,20260419,232900,63647,63654,63641,63654
BTCEUR,20260419,233000,63655,63658,63643,63643
BTCEUR,20260419,233100,63645,63670,63645,63670
BTCEUR,20260419,233200,63672,63683,63672,63676
BTCEUR,20260419,233300,63674,63678,63640,63640
BTCEUR,20260419,233400,63639,63658,63636,63658
BTCEUR,20260419,233500,63660,63660,63646,63646
BTCEUR,20260419,233600,63648,63664,63648,63662
BTCEUR,20260419,233700,63664,63686,63664,63686
BTCEUR,20260419,233800,63687,63720,63687,63713
BTCEUR,20260419,233900,63714,63725,63714,63724
BTCEUR,20260419,234000,63726,63734,63706,63706
BTCEUR,20260419,234100,63708,63718,63704,63704
BTCEUR,20260419,234200,63703,63712,63702,63712
BTCEUR,20260419,234300,63706,63710,63702,63704
BTCEUR,20260419,234400,63702,63702,63686,63686
BTCEUR,20260419,234500,63681,63681,63680,63680
BTCEUR,20260419,234600,63678,63720,63676,63706
BTCEUR,20260419,234700,63701,63712,63698,63701
BTCEUR,20260419,234800,63702,63712,63688,63688
BTCEUR,20260419,234900,63683,63684,63612,63612
BTCEUR,20260419,235000,63610,63610,63554,63554
BTCEUR,20260419,235100,63560,63578,63550,63571
BTCEUR,20260419,235200,63584,63585,63518,63518
BTCEUR,20260419,235300,63509,63509,63390,63396
BTCEUR,20260419,235400,63402,63477,63388,63456
BTCEUR,20260419,235500,63462,63480,63410,63410
BTCEUR,20260419,235600,63395,63433,63364,63433
BTCEUR,20260419,235700,63434,63455,63434,63455
BTCEUR,20260419,235800,63456,63458,63432,63434
BTCEUR,20260419,235900,63436,63447,63380,63441
BTCEUR,20260420,000000,63436,63450,63418,63418
ETHEUR,20260419,000100,2000.92,2000.92,2000.11,2000.11
ETHEUR,20260419,000200,1999.97,2000.77,1999.91,2000.77
ETHEUR,20260419,000300,2000.86,2001.18,2000.24,2000.24
ETHEUR,20260419,000400,2000.20,2000.24,1997.59,1997.59
ETHEUR,20260419,000500,1997.26,1997.60,1996.82,1997.34
ETHEUR,20260419,000600,1997.27,1998.18,1997.27,1997.81
ETHEUR,20260419,000700,1997.71,1997.71,1996.80,1996.85
ETHEUR,20260419,000800,1996.70,1996.93,1996.46,1996.93
ETHEUR,20260419,000900,1997.06,1997.33,1996.66,1996.66
ETHEUR,20260419,001000,1996.55,1996.55,1995.46,1995.81
ETHEUR,20260419,001100,1995.93,1996.39,1995.93,1996.39
ETHEUR,20260419,001200,1996.45,1996.64,1996.24,1996.24
ETHEUR,20260419,001300,1996.20,1997.15,1996.02,1997.14
ETHEUR,20260419,001400,1997.15,1997.15,1996.59,1996.61
ETHEUR,20260419,001500,1996.60,1997.27,1996.60,1996.83
ETHEUR,20260419,001600,1996.49,1996.49,1995.82,1996.22
ETHEUR,20260419,001700,1996.10,1997.21,1995.90,1996.70
ETHEUR,20260419,001800,1996.69,1997.52,1996.61,1997.52
ETHEUR,20260419,001900,1997.58,1997.74,1997.16,1997.16
ETHEUR,20260419,002000,1997.04,1997.04,1996.78,1996.93
ETHEUR,20260419,002100,1996.99,1997.09,1996.61,1997.09
ETHEUR,20260419,002200,1997.14,1997.56,1997.13,1997.56
ETHEUR,20260419,002300,1997.74,1998.26,1997.74,1998.15
ETHEUR,20260419,002400,1998.28,1998.44,1997.95,1997.95
ETHEUR,20260419,002500,1997.90,1998.95,1997.90,1998.95
ETHEUR,20260419,002600,1998.98,1999.35,1998.98,1999.15
ETHEUR,20260419,002700,1999.26,1999.31,1999.26,1999.29
ETHEUR,20260419,002800,1999.29,1999.50,1999.29,1999.50
ETHEUR,20260419,002900,1999.56,1999.81,1999.56,1999.81
ETHEUR,20260419,003000,1999.83,1999.95,1999.34,1999.39
ETHEUR,20260419,003100,1999.42,2000.20,1999.42,2000.14
ETHEUR,20260419,003200,2000.09,2000.09,1999.68,1999.96
ETHEUR,20260419,003300,2000.01,2000.77,2000.01,2000.77
ETHEUR,20260419,003400,2000.78,2001.29,2000.78,2001.15
ETHEUR,20260419,003500,2001.17,2001.24,2001.02,2001.24
ETHEUR,20260419,003600,2001.40,2002.53,2001.40,2001.97
ETHEUR,20260419,003700,2002.06,2002.39,2001.85,2002.39
ETHEUR,20260419,003800,2002.43,2002.43,2001.27,2001.39
ETHEUR,20260419,003900,2001.43,2001.78,2001.43,2001.78
ETHEUR,20260419,004000,2001.79,2001.79,2000.74,2000.74
ETHEUR,20260419,004100,2000.28,2000.84,2000.16,2000.53
ETHEUR,20260419,004200,2000.57,2000.57,1999.73,1999.73
ETHEUR,20260419,004300,1999.75,1999.75,1999.14,1999.14
ETHEUR,20260419,004400,1999.19,1999.54,1999.19,1999.54
ETHEUR,20260419,004500,1999.78,2000.19,1999.78,1999.94
ETHEUR,20260419,004600,2000.03,2000.83,1999.84,2000.83
ETHEUR,20260419,004700,2001.02,2001.86,2001.02,2001.78
ETHEUR,20260419,004800,2001.81,2002.25,2001.61,2002.25
ETHEUR,20260419,004900,2002.21,2002.23,2001.76,2002.23
ETHEUR,20260419,005000,2002.54,2003.71,2002.54,2003.14
ETHEUR,20260419,005100,2003.01,2003.38,2002.86,2003.38
ETHEUR,20260419,005200,2003.48,2004.26,2003.48,2003.92
ETHEUR,20260419,005300,2003.28,2003.28,2002.74,2002.92
ETHEUR,20260419,005400,2003.00,2003.20,2002.93,2003.00
ETHEUR,20260419,005500,2003.05,2003.06,2002.96,2002.97
ETHEUR,20260419,005600,2002.95,2002.96,2002.60,2002.60
ETHEUR,20260419,005700,2002.60,2002.60,2002.60,2002.60
ETHEUR,20260419,005800,2002.67,2003.12,2002.37,2003.12
ETHEUR,20260419,005900,2003.20,2003.20,2002.19,2002.19
ETHEUR,20260419,010000,2002.22,2002.32,2002.22,2002.24
ETHEUR,20260419,010100,2002.21,2002.22,2002.17,2002.21
ETHEUR,20260419,010200,2002.23,2002.66,2002.23,2002.66
ETHEUR,20260419,010300,2002.73,2003.08,2002.73,2003.08
ETHEUR,20260419,010400,2003.16,2003.91,2003.16,2003.91
ETHEUR,20260419,010500,2003.99,2004.02,2003.46,2003.56
ETHEUR,20260419,010600,2003.57,2003.57,2002.74,2002.74
ETHEUR,20260419,010700,2002.78,2003.02,2002.40,2003.02
ETHEUR,20260419,010800,2003.03,2003.43,2003.02,2003.31
ETHEUR,20260419,010900,2003.29,2003.40,2002.90,2003.09
ETHEUR,20260419,011000,2003.17,2003.30,2002.68,2002.68
ETHEUR,20260419,011100,2002.66,2002.66,2002.24,2002.42
ETHEUR,20260419,011200,2002.35,2002.35,2001.52,2001.72
ETHEUR,20260419,011300,2001.78,2002.04,2001.78,2002.04
ETHEUR,20260419,011400,2002.00,2002.00,2001.88,2001.88
ETHEUR,20260419,011500,2001.85,2001.86,2001.51,2001.51
ETHEUR,20260419,011600,2001.34,2002.09,2001.24,2002.07
ETHEUR,20260419,011700,2002.01,2002.12,2001.86,2002.08
ETHEUR,20260419,011800,2002.02,2002.09,2001.96,2001.96
ETHEUR,20260419,011900,2001.92,2001.92,2001.19,2001.19
ETHEUR,20260419,012000,2001.20,2001.20,2000.88,2000.88
ETHEUR,20260419,012100,2000.73,2000.73,2000.13,2000.13
ETHEUR,20260419,012200,2000.20,2000.53,2000.20,2000.53
ETHEUR,20260419,012300,2000.53,2000.53,2000.53,2000.53
ETHEUR,20260419,012400,2000.53,2000.53,2000.09,2000.17
ETHEUR,20260419,012500,2000.19,2000.91,2000.19,2000.91
ETHEUR,20260419,012600,2000.70,2000.81,2000.15,2000.81
ETHEUR,20260419,012700,2000.82,2000.85,2000.82,2000.85
ETHEUR,20260419,012800,2000.76,2000.76,2000.66,2000.71
ETHEUR,20260419,012900,2000.72,2000.98,2000.72,2000.98
ETHEUR,20260419,013000,2001.03,2001.03,2000.78,2000.78
ETHEUR,20260419,013100,2000.70,2000.70,2000.04,2000.04
ETHEUR,20260419,013200,2000.00,2000.00,1999.60,1999.60
ETHEUR,20260419,013300,1999.56,1999.56,1999.56,1999.56
ETHEUR,20260419,013400,1999.56,1999.66,1998.58,1998.58
ETHEUR,20260419,013500,1998.61,1999.49,1998.61,1999.49
ETHEUR,20260419,013600,1999.40,1999.40,1998.47,1998.47
ETHEUR,20260419,013700,1998.45,1998.71,1998.34,1998.71
ETHEUR,20260419,013800,1998.79,1998.81,1998.79,1998.81
ETHEUR,20260419,013900,1998.81,1998.81,1998.35,1998.35
ETHEUR,20260419,014000,1998.34,1998.34,1998.05,1998.05
ETHEUR,20260419,014100,1998.26,1999.05,1998.26,1999.05
ETHEUR,20260419,014200,1999.33,1999.33,1999.33,1999.33
ETHEUR,20260419,014300,1999.45,1999.45,1999.15,1999.18
ETHEUR,20260419,014400,1999.21,1999.46,1999.21,1999.46
ETHEUR,20260419,014500,1999.49,1999.49,1999.31,1999.31
ETHEUR,20260419,014600,1999.29,1999.29,1999.15,1999.15
ETHEUR,20260419,014700,1999.15,1999.15,1999.15,1999.15
ETHEUR,20260419,014800,1999.02,1999.04,1998.92,1999.00
ETHEUR,20260419,014900,1999.06,1999.63,1999.06,1999.43
ETHEUR,20260419,015000,1999.38,1999.38,1999.29,1999.36
ETHEUR,20260419,015100,1999.35,1999.35,1999.01,1999.01
ETHEUR,20260419,015200,1998.74,1998.74,1998.68,1998.68
ETHEUR,20260419,015300,1998.62,1998.62,1998.19,1998.19
ETHEUR,20260419,015400,1998.09,1998.09,1997.73,1997.80
ETHEUR,20260419,015500,1997.81,1997.82,1996.62,1996.86
ETHEUR,20260419,015600,1996.95,1997.24,1996.95,1997.15
ETHEUR,20260419,015700,1997.11,1997.24,1996.91,1997.24
ETHEUR,20260419,015800,1997.30,1997.30,1997.29,1997.29
ETHEUR,20260419,015900,1997.28,1997.28,1996.70,1996.75
ETHEUR,20260419,020000,1996.79,1996.84,1996.79,1996.84
ETHEUR,20260419,020100,1996.85,1996.92,1996.70,1996.70
ETHEUR,20260419,020200,1996.81,1997.68,1996.81,1997.68
ETHEUR,20260419,020300,1997.74,1998.38,1997.68,1998.38
ETHEUR,20260419,020400,1998.40,1998.41,1998.09,1998.09
ETHEUR,20260419,020500,1998.03,1998.60,1997.77,1998.60
ETHEUR,20260419,020600,1998.81,1999.58,1998.81,1999.32
ETHEUR,20260419,020700,1999.27,1999.34,1998.93,1999.26
ETHEUR,20260419,020800,1999.21,1999.40,1999.20,1999.40
ETHEUR,20260419,020900,1999.51,1999.75,1999.39,1999.75
ETHEUR,20260419,021000,1999.82,2000.81,1999.82,2000.81
ETHEUR,20260419,021100,2000.85,2001.04,2000.03,2000.03
ETHEUR,20260419,021200,1999.89,1999.89,1999.27,1999.74
ETHEUR,20260419,021300,1999.89,1999.89,1999.47,1999.47
ETHEUR,20260419,021400,1999.40,1999.40,1998.37,1998.45
ETHEUR,20260419,021500,1998.46,1998.51,1998.45,1998.45
ETHEUR,20260419,021600,1998.15,1998.15,1997.06,1997.06
ETHEUR,20260419,021700,1996.98,1996.98,1995.01,1995.05
ETHEUR,20260419,021800,1995.27,1996.40,1995.27,1995.78
ETHEUR,20260419,021900,1995.88,1997.09,1995.88,1996.97
ETHEUR,20260419,022000,1996.99,1997.28,1996.99,1997.28
ETHEUR,20260419,022100,1997.31,1997.78,1997.31,1997.42
ETHEUR,20260419,022200,1997.00,1997.06,1994.92,1995.19
ETHEUR,20260419,022300,1995.22,1995.29,1994.22,1994.72
ETHEUR,20260419,022400,1994.86,1995.53,1994.09,1994.14
ETHEUR,20260419,022500,1994.18,1995.30,1994.18,1994.91
ETHEUR,20260419,022600,1994.95,1995.35,1994.53,1994.89
ETHEUR,20260419,022700,1994.97,1995.22,1994.34,1994.34
ETHEUR,20260419,022800,1994.33,1994.53,1994.33,1994.53
ETHEUR,20260419,022900,1994.54,1994.65,1994.51,1994.65
ETHEUR,20260419,023000,1994.53,1994.89,1994.53,1994.87
ETHEUR,20260419,023100,1994.86,1994.99,1994.85,1994.99
ETHEUR,20260419,023200,1995.13,1995.61,1995.13,1995.61
ETHEUR,20260419,023300,1995.60,1995.61,1995.56,1995.60
ETHEUR,20260419,023400,1995.61,1995.67,1994.23,1994.52
ETHEUR,20260419,023500,1994.48,1994.48,1993.31,1993.31
ETHEUR,20260419,023600,1993.27,1993.43,1992.70,1992.77
ETHEUR,20260419,023700,1992.80,1993.31,1992.67,1993.31
ETHEUR,20260419,023800,1993.29,1993.46,1993.29,1993.46
ETHEUR,20260419,023900,1993.49,1993.49,1992.22,1992.22
ETHEUR,20260419,024000,1992.18,1992.24,1991.97,1992.24
ETHEUR,20260419,024100,1992.36,1993.15,1992.36,1993.15
ETHEUR,20260419,024200,1993.27,1993.42,1992.89,1992.89
ETHEUR,20260419,024300,1992.81,1993.12,1992.74,1992.74
ETHEUR,20260419,024400,1992.73,1992.73,1991.90,1991.90
ETHEUR,20260419,024500,1991.88,1993.10,1991.88,1993.05
ETHEUR,20260419,024600,1993.02,1993.96,1993.02,1993.96
ETHEUR,20260419,024700,1994.08,1994.73,1994.08,1994.29
ETHEUR,20260419,024800,1994.26,1995.20,1994.26,1995.06
ETHEUR,20260419,024900,1994.93,1995.91,1994.93,1995.91
ETHEUR,20260419,025000,1996.08,1996.78,1995.97,1995.98
ETHEUR,20260419,025100,1995.96,1996.44,1995.68,1995.70
ETHEUR,20260419,025200,1995.69,1995.74,1995.26,1995.26
ETHEUR,20260419,025300,1995.23,1995.23,1994.98,1995.05
ETHEUR,20260419,025400,1995.08,1995.95,1995.08,1995.40
ETHEUR,20260419,025500,1995.43,1995.57,1995.29,1995.29
ETHEUR,20260419,025600,1995.24,1995.24,1995.05,1995.19
ETHEUR,20260419,025700,1995.24,1995.24,1994.52,1994.52
ETHEUR,20260419,025800,1994.38,1995.32,1994.36,1995.30
ETHEUR,20260419,025900,1995.10,1995.23,1995.07,1995.23
ETHEUR,20260419,030000,1995.29,1995.55,1995.29,1995.55
ETHEUR,20260419,030100,1995.69,1999.00,1995.69,1998.72
ETHEUR,20260419,030200,1998.63,1998.64,1997.79,1997.79
ETHEUR,20260419,030300,1997.69,1998.39,1997.69,1998.38
ETHEUR,20260419,030400,1998.32,1998.32,1997.34,1997.48
ETHEUR,20260419,030500,1997.38,1997.38,1996.85,1997.00
ETHEUR,20260419,030600,1996.92,1996.92,1996.22,1996.22
ETHEUR,20260419,030700,1996.23,1997.61,1996.23,1997.61
ETHEUR,20260419,030800,1997.79,1997.95,1996.97,1996.97
ETHEUR,20260419,030900,1996.70,1996.70,1995.82,1995.82
ETHEUR,20260419,031000,1995.70,1995.70,1995.36,1995.36
ETHEUR,20260419,031100,1995.24,1995.24,1993.27,1993.27
ETHEUR,20260419,031200,1993.14,1993.99,1993.04,1993.95
ETHEUR,20260419,031300,1993.84,1994.80,1993.84,1994.73
ETHEUR,20260419,031400,1994.70,1994.81,1994.23,1994.81
ETHEUR,20260419,031500,1994.83,1994.83,1994.54,1994.68
ETHEUR,20260419,031600,1994.91,1995.20,1994.32,1994.58
ETHEUR,20260419,031700,1994.62,1995.35,1994.25,1994.25
ETHEUR,20260419,031800,1994.20,1994.78,1994.20,1994.39
ETHEUR,20260419,031900,1994.45,1994.71,1993.91,1993.91
ETHEUR,20260419,032000,1993.93,1993.93,1993.67,1993.68
ETHEUR,20260419,032100,1993.70,1993.79,1993.38,1993.38
ETHEUR,20260419,032200,1993.48,1993.49,1993.18,1993.18
ETHEUR,20260419,032300,1993.15,1993.15,1992.84,1992.96
ETHEUR,20260419,032400,1992.95,1992.96,1992.17,1992.17
ETHEUR,20260419,032500,1992.11,1992.66,1992.11,1992.66
ETHEUR,20260419,032600,1992.77,1993.17,1992.77,1993.17
ETHEUR,20260419,032700,1993.25,1993.50,1993.03,1993.06
ETHEUR,20260419,032800,1993.04,1993.26,1992.94,1993.10
ETHEUR,20260419,032900,1992.99,1993.04,1992.86,1992.86
ETHEUR,20260419,033000,1992.69,1992.69,1991.95,1991.95
ETHEUR,20260419,033100,1991.91,1991.91,1991.19,1991.19
ETHEUR,20260419,033200,1990.90,1990.90,1989.70,1990.68
ETHEUR,20260419,033300,1990.79,1991.88,1990.79,1991.88
ETHEUR,20260419,033400,1991.98,1992.09,1991.87,1991.87
ETHEUR,20260419,033500,1991.92,1991.92,1991.69,1991.69
ETHEUR,20260419,033600,1991.57,1991.57,1990.28,1990.35
ETHEUR,20260419,033700,1990.45,1990.49,1990.05,1990.49
ETHEUR,20260419,033800,1990.52,1991.31,1990.52,1991.31
ETHEUR,20260419,033900,1991.42,1992.63,1991.42,1992.63
ETHEUR,20260419,034000,1992.70,1992.83,1991.84,1991.84
ETHEUR,20260419,034100,1991.57,1992.08,1991.33,1992.08
ETHEUR,20260419,034200,1992.05,1992.28,1992.05,1992.28
ETHEUR,20260419,034300,1992.28,1992.65,1992.28,1992.65
ETHEUR,20260419,034400,1992.68,1993.03,1992.68,1992.78
ETHEUR,20260419,034500,1992.25,1992.25,1992.25,1992.25
ETHEUR,20260419,034600,1992.37,1993.21,1992.37,1993.21
ETHEUR,20260419,034700,1993.25,1994.82,1993.25,1994.82
ETHEUR,20260419,034800,1994.90,1995.22,1994.04,1994.04
ETHEUR,20260419,034900,1994.02,1994.02,1993.42,1993.61
ETHEUR,20260419,035000,1993.71,1994.09,1993.71,1994.09
ETHEUR,20260419,035100,1994.14,1994.28,1994.12,1994.28
ETHEUR,20260419,035200,1994.37,1994.72,1994.09,1994.72
ETHEUR,20260419,035300,1994.71,1994.84,1994.44,1994.84
ETHEUR,20260419,035400,1994.95,1995.07,1994.79,1994.79
ETHEUR,20260419,035500,1994.77,1996.55,1994.64,1996.45
ETHEUR,20260419,035600,1996.37,1996.37,1996.10,1996.12
ETHEUR,20260419,035700,1996.20,1996.20,1995.56,1995.63
ETHEUR,20260419,035800,1995.71,1995.83,1995.57,1995.57
ETHEUR,20260419,035900,1995.40,1995.40,1994.81,1994.81
ETHEUR,20260419,040000,1994.76,1994.97,1994.76,1994.92
ETHEUR,20260419,040100,1994.86,1994.94,1994.44,1994.44
ETHEUR,20260419,040200,1994.54,1994.73,1994.23,1994.27
ETHEUR,20260419,040300,1994.29,1994.60,1994.16,1994.19
ETHEUR,20260419,040400,1994.25,1994.31,1994.01,1994.01
ETHEUR,20260419,040500,1994.04,1994.10,1993.78,1993.78
ETHEUR,20260419,040600,1993.78,1994.04,1993.05,1993.05
ETHEUR,20260419,040700,1992.90,1992.90,1992.55,1992.55
ETHEUR,20260419,040800,1992.52,1992.52,1992.46,1992.46
ETHEUR,20260419,040900,1992.48,1993.47,1992.48,1993.47
ETHEUR,20260419,041000,1993.51,1993.76,1993.41,1993.41
ETHEUR,20260419,041100,1993.26,1993.31,1993.21,1993.31
ETHEUR,20260419,041200,1993.32,1993.32,1992.62,1992.79
ETHEUR,20260419,041300,1992.83,1993.11,1992.72,1993.11
ETHEUR,20260419,041400,1993.15,1993.17,1993.15,1993.17
ETHEUR,20260419,041500,1993.21,1993.21,1992.96,1993.14
ETHEUR,20260419,041600,1993.29,1994.90,1993.29,1994.38
ETHEUR,20260419,041700,1994.30,1994.30,1993.29,1993.29
ETHEUR,20260419,041800,1993.33,1993.83,1993.33,1993.83
ETHEUR,20260419,041900,1994.03,1994.67,1994.03,1994.46
ETHEUR,20260419,042000,1994.35,1994.35,1993.88,1994.00
ETHEUR,20260419,042100,1994.05,1995.33,1994.05,1995.33
ETHEUR,20260419,042200,1995.44,1995.82,1995.26,1995.26
ETHEUR,20260419,042300,1995.06,1995.06,1993.95,1994.14
ETHEUR,20260419,042400,1994.18,1994.21,1991.71,1991.71
ETHEUR,20260419,042500,1991.38,1991.38,1984.69,1984.85
ETHEUR,20260419,042600,1985.18,1985.18,1983.18,1983.66
ETHEUR,20260419,042700,1983.30,1985.74,1983.30,1985.74
ETHEUR,20260419,042800,1985.84,1986.32,1985.56,1986.32
ETHEUR,20260419,042900,1986.36,1986.36,1984.94,1985.22
ETHEUR,20260419,043000,1985.61,1986.41,1985.58,1985.95
ETHEUR,20260419,043100,1986.07,1986.16,1984.63,1984.63
ETHEUR,20260419,043200,1984.56,1985.39,1984.56,1985.29
ETHEUR,20260419,043300,1985.18,1987.88,1985.00,1987.35
ETHEUR,20260419,043400,1987.34,1987.34,1986.18,1986.34
ETHEUR,20260419,043500,1986.30,1986.48,1985.26,1985.26
ETHEUR,20260419,043600,1985.00,1986.02,1985.00,1985.48
ETHEUR,20260419,043700,1985.27,1985.88,1985.06,1985.50
ETHEUR,20260419,043800,1985.47,1985.77,1985.14,1985.14
ETHEUR,20260419,043900,1985.27,1987.45,1985.27,1987.45
ETHEUR,20260419,044000,1987.26,1987.64,1987.21,1987.56
ETHEUR,20260419,044100,1987.72,1989.35,1987.72,1988.51
ETHEUR,20260419,044200,1988.55,1989.90,1988.49,1989.89
ETHEUR,20260419,044300,1989.90,1994.18,1989.90,1992.98
ETHEUR,20260419,044400,1993.06,1993.39,1992.48,1992.79
ETHEUR,20260419,044500,1992.73,1992.73,1991.70,1991.91
ETHEUR,20260419,044600,1991.92,1993.02,1991.88,1993.01
ETHEUR,20260419,044700,1993.06,1993.41,1991.59,1992.71
ETHEUR,20260419,044800,1993.07,1993.07,1992.16,1992.30
ETHEUR,20260419,044900,1992.35,1992.35,1991.11,1991.11
ETHEUR,20260419,045000,1990.87,1990.87,1989.79,1989.90
ETHEUR,20260419,045100,1989.83,1989.88,1989.25,1989.26
ETHEUR,20260419,045200,1989.43,1989.78,1988.99,1989.01
ETHEUR,20260419,045300,1989.04,1989.32,1988.54,1988.54
ETHEUR,20260419,045400,1988.15,1988.31,1987.71,1987.71
ETHEUR,20260419,045500,1987.57,1988.17,1987.43,1988.17
ETHEUR,20260419,045600,1988.29,1989.24,1988.29,1989.24
ETHEUR,20260419,045700,1989.19,1989.31,1988.72,1988.93
ETHEUR,20260419,045800,1988.95,1988.95,1988.01,1988.01
ETHEUR,20260419,045900,1987.83,1987.83,1987.64,1987.69
ETHEUR,20260419,050000,1987.70,1987.71,1986.95,1986.95
ETHEUR,20260419,050100,1986.79,1986.92,1986.41,1986.92
ETHEUR,20260419,050200,1986.94,1987.70,1986.94,1987.03
ETHEUR,20260419,050300,1987.09,1987.89,1987.09,1987.78
ETHEUR,20260419,050400,1987.70,1987.70,1985.95,1985.95
ETHEUR,20260419,050500,1985.78,1986.78,1985.78,1986.78
ETHEUR,20260419,050600,1986.98,1987.38,1985.60,1985.60
ETHEUR,20260419,050700,1985.56,1985.61,1984.91,1984.91
ETHEUR,20260419,050800,1984.84,1984.90,1982.85,1982.99
ETHEUR,20260419,050900,1983.00,1983.03,1981.82,1982.46
ETHEUR,20260419,051000,1982.59,1985.64,1982.59,1985.59
ETHEUR,20260419,051100,1985.44,1986.42,1985.43,1986.42
ETHEUR,20260419,051200,1986.44,1986.84,1985.93,1986.84
ETHEUR,20260419,051300,1986.94,1987.21,1986.94,1987.12
ETHEUR,20260419,051400,1987.06,1989.50,1986.92,1989.50
ETHEUR,20260419,051500,1989.43,1989.52,1988.57,1989.48
ETHEUR,20260419,051600,1989.43,1989.53,1988.55,1989.40
ETHEUR,20260419,051700,1989.44,1989.54,1988.72,1988.72
ETHEUR,20260419,051800,1988.76,1988.76,1988.41,1988.41
ETHEUR,20260419,051900,1988.23,1988.35,1987.90,1987.96
ETHEUR,20260419,052000,1987.93,1987.93,1987.27,1987.27
ETHEUR,20260419,052100,1987.25,1987.27,1986.55,1986.55
ETHEUR,20260419,052200,1986.62,1986.82,1986.25,1986.82
ETHEUR,20260419,052300,1987.06,1988.77,1987.06,1988.36
ETHEUR,20260419,052400,1988.54,1989.03,1988.54,1988.85
ETHEUR,20260419,052500,1988.84,1988.84,1987.79,1988.19
ETHEUR,20260419,052600,1988.15,1988.96,1988.15,1988.96
ETHEUR,20260419,052700,1988.97,1989.19,1988.28,1988.42
ETHEUR,20260419,052800,1988.44,1989.53,1988.44,1989.53
ETHEUR,20260419,052900,1989.57,1989.97,1989.57,1989.97
ETHEUR,20260419,053000,1990.02,1990.73,1989.81,1990.73
ETHEUR,20260419,053100,1990.80,1991.34,1990.19,1990.19
ETHEUR,20260419,053200,1989.68,1989.68,1989.06,1989.24
ETHEUR,20260419,053300,1989.36,1990.19,1989.35,1989.39
ETHEUR,20260419,053400,1989.40,1990.46,1989.40,1990.10
ETHEUR,20260419,053500,1989.91,1990.19,1989.53,1989.53
ETHEUR,20260419,053600,1989.51,1990.29,1989.51,1989.97
ETHEUR,20260419,053700,1989.95,1990.59,1989.95,1990.59
ETHEUR,20260419,053800,1990.60,1991.11,1990.59,1990.59
ETHEUR,20260419,053900,1990.56,1990.57,1990.35,1990.35
ETHEUR,20260419,054000,1989.98,1990.04,1989.46,1990.04
ETHEUR,20260419,054100,1990.07,1990.13,1989.79,1990.07
ETHEUR,20260419,054200,1990.31,1990.72,1989.97,1989.97
ETHEUR,20260419,054300,1989.95,1989.95,1989.49,1989.56
ETHEUR,20260419,054400,1989.61,1989.81,1989.59,1989.81
ETHEUR,20260419,054500,1989.92,1990.67,1989.92,1990.48
ETHEUR,20260419,054600,1990.58,1990.69,1990.58,1990.66
ETHEUR,20260419,054700,1990.69,1991.13,1990.69,1990.95
ETHEUR,20260419,054800,1991.02,1991.18,1990.55,1991.17
ETHEUR,20260419,054900,1991.21,1991.21,1990.68,1990.68
ETHEUR,20260419,055000,1990.69,1990.95,1990.69,1990.95
ETHEUR,20260419,055100,1991.04,1991.18,1991.04,1991.18
ETHEUR,20260419,055200,1991.22,1991.33,1990.36,1990.50
ETHEUR,20260419,055300,1990.40,1990.47,1989.72,1989.72
ETHEUR,20260419,055400,1989.70,1990.36,1989.65,1990.36
ETHEUR,20260419,055500,1990.51,1990.72,1990.51,1990.72
ETHEUR,20260419,055600,1990.88,1990.88,1990.41,1990.41
ETHEUR,20260419,055700,1990.34,1990.34,1990.07,1990.09
ETHEUR,20260419,055800,1990.13,1990.13,1987.35,1987.35
ETHEUR,20260419,055900,1987.32,1987.32,1987.25,1987.25
ETHEUR,20260419,060000,1987.25,1987.92,1987.25,1987.92
ETHEUR,20260419,060100,1987.96,1988.90,1987.81,1988.90
ETHEUR,20260419,060200,1989.06,1989.58,1989.06,1989.40
ETHEUR,20260419,060300,1989.34,1989.34,1988.80,1989.17
ETHEUR,20260419,060400,1989.25,1989.70,1989.25,1989.64
ETHEUR,20260419,060500,1989.57,1990.13,1989.57,1990.13
ETHEUR,20260419,060600,1990.20,1990.75,1990.20,1990.75
ETHEUR,20260419,060700,1990.81,1990.84,1990.81,1990.83
ETHEUR,20260419,060800,1991.09,1991.18,1990.71,1990.80
ETHEUR,20260419,060900,1990.79,1991.27,1990.79,1990.80
ETHEUR,20260419,061000,1990.81,1990.81,1990.56,1990.56
ETHEUR,20260419,061100,1990.47,1991.05,1990.43,1990.43
ETHEUR,20260419,061200,1990.47,1991.74,1990.47,1991.74
ETHEUR,20260419,061300,1991.71,1992.66,1991.71,1992.53
ETHEUR,20260419,061400,1992.54,1993.30,1992.54,1993.22
ETHEUR,20260419,061500,1993.17,1993.17,1992.06,1992.06
ETHEUR,20260419,061600,1991.92,1991.92,1991.28,1991.28
ETHEUR,20260419,061700,1991.32,1991.66,1991.23,1991.57
ETHEUR,20260419,061800,1991.56,1991.97,1991.56,1991.95
ETHEUR,20260419,061900,1991.91,1992.47,1991.45,1991.45
ETHEUR,20260419,062000,1991.32,1991.46,1991.11,1991.14
ETHEUR,20260419,062100,1991.04,1991.29,1990.71,1991.29
ETHEUR,20260419,062200,1991.27,1991.27,1991.18,1991.22
ETHEUR,20260419,062300,1991.21,1991.60,1991.20,1991.34
ETHEUR,20260419,062400,1991.36,1991.39,1991.36,1991.39
ETHEUR,20260419,062500,1991.21,1991.21,1990.48,1990.57
ETHEUR,20260419,062600,1990.56,1990.96,1990.54,1990.54
ETHEUR,20260419,062700,1990.56,1990.56,1990.10,1990.23
ETHEUR,20260419,062800,1990.19,1990.19,1990.04,1990.04
ETHEUR,20260419,062900,1989.90,1989.90,1989.25,1989.30
ETHEUR,20260419,063000,1989.31,1989.75,1989.31,1989.69
ETHEUR,20260419,063100,1989.61,1989.61,1988.84,1988.84
ETHEUR,20260419,063200,1988.75,1988.75,1986.66,1986.66
ETHEUR,20260419,063300,1986.72,1986.98,1984.31,1984.83
ETHEUR,20260419,063400,1984.93,1986.52,1984.93,1986.09
ETHEUR,20260419,063500,1985.58,1986.30,1984.71,1984.95
ETHEUR,20260419,063600,1984.77,1984.77,1983.78,1984.20
ETHEUR,20260419,063700,1984.23,1985.53,1984.23,1984.66
ETHEUR,20260419,063800,1984.74,1985.45,1984.74,1985.30
ETHEUR,20260419,063900,1985.21,1985.59,1984.69,1985.59
ETHEUR,20260419,064000,1985.52,1985.52,1984.72,1984.72
ETHEUR,20260419,064100,1984.58,1984.58,1973.57,1976.01
ETHEUR,20260419,064200,1976.33,1977.38,1976.14,1977.38
ETHEUR,20260419,064300,1976.94,1978.75,1976.24,1978.75
ETHEUR,20260419,064400,1978.69,1979.49,1978.54,1978.54
ETHEUR,20260419,064500,1978.59,1978.61,1977.79,1977.86
ETHEUR,20260419,064600,1978.02,1980.09,1978.02,1980.09
ETHEUR,20260419,064700,1979.98,1979.99,1979.56,1979.78
ETHEUR,20260419,064800,1979.65,1979.65,1977.51,1977.51
ETHEUR,20260419,064900,1977.48,1979.28,1977.43,1979.28
ETHEUR,20260419,065000,1979.30,1980.01,1979.30,1979.58
ETHEUR,20260419,065100,1979.46,1979.98,1979.29,1979.98
ETHEUR,20260419,065200,1980.20,1983.06,1980.20,1982.86
ETHEUR,20260419,065300,1982.72,1983.06,1982.41,1982.41
ETHEUR,20260419,065400,1982.34,1982.34,1981.60,1981.61
ETHEUR,20260419,065500,1981.73,1982.27,1981.73,1982.27
ETHEUR,20260419,065600,1982.25,1982.25,1981.90,1982.14
ETHEUR,20260419,065700,1982.21,1982.21,1981.65,1982.10
ETHEUR,20260419,065800,1982.14,1982.73,1982.14,1982.73
ETHEUR,20260419,065900,1982.58,1982.58,1982.31,1982.31
ETHEUR,20260419,070000,1982.34,1982.43,1982.34,1982.43
ETHEUR,20260419,070100,1982.27,1982.35,1981.38,1982.32
ETHEUR,20260419,070200,1982.31,1982.90,1982.31,1982.90
ETHEUR,20260419,070300,1983.08,1983.22,1981.18,1981.22
ETHEUR,20260419,070400,1981.08,1981.08,1980.15,1980.39
ETHEUR,20260419,070500,1980.36,1980.36,1979.64,1979.74
ETHEUR,20260419,070600,1979.77,1980.37,1979.64,1979.64
ETHEUR,20260419,070700,1979.22,1980.28,1979.04,1980.28
ETHEUR,20260419,070800,1980.40,1980.61,1980.34,1980.34
ETHEUR,20260419,070900,1980.33,1980.33,1980.12,1980.12
ETHEUR,20260419,071000,1980.05,1980.05,1979.74,1980.03
ETHEUR,20260419,071100,1980.08,1980.20,1980.08,1980.20
ETHEUR,20260419,071200,1980.26,1980.62,1980.22,1980.22
ETHEUR,20260419,071300,1980.26,1981.53,1980.26,1981.53
ETHEUR,20260419,071400,1981.55,1981.57,1981.19,1981.23
ETHEUR,20260419,071500,1981.25,1981.76,1981.25,1981.69
ETHEUR,20260419,071600,1981.57,1981.57,1979.44,1979.45
ETHEUR,20260419,071700,1979.62,1981.38,1979.62,1981.38
ETHEUR,20260419,071800,1981.54,1981.67,1981.46,1981.67
ETHEUR,20260419,071900,1981.43,1981.43,1981.09,1981.24
ETHEUR,20260419,072000,1981.26,1981.27,1981.22,1981.22
ETHEUR,20260419,072100,1981.18,1981.27,1981.18,1981.27
ETHEUR,20260419,072200,1981.23,1981.23,1980.91,1980.91
ETHEUR,20260419,072300,1980.90,1981.92,1980.90,1981.91
ETHEUR,20260419,072400,1981.94,1982.39,1981.94,1982.37
ETHEUR,20260419,072500,1982.40,1982.78,1982.40,1982.78
ETHEUR,20260419,072600,1982.79,1983.31,1982.60,1982.60
ETHEUR,20260419,072700,1982.33,1982.55,1982.18,1982.55
ETHEUR,20260419,072800,1982.47,1982.47,1982.20,1982.32
ETHEUR,20260419,072900,1982.38,1982.89,1982.38,1982.89
ETHEUR,20260419,073000,1982.90,1982.95,1982.90,1982.95
ETHEUR,20260419,073100,1982.94,1984.85,1982.94,1984.85
ETHEUR,20260419,073200,1985.24,1986.40,1985.24,1985.57
ETHEUR,20260419,073300,1985.53,1985.56,1984.97,1985.12
ETHEUR,20260419,073400,1985.05,1985.84,1984.88,1985.75
ETHEUR,20260419,073500,1985.69,1985.72,1985.13,1985.72
ETHEUR,20260419,073600,1985.80,1986.55,1985.80,1986.55
ETHEUR,20260419,073700,1986.56,1986.91,1986.12,1986.91
ETHEUR,20260419,073800,1986.79,1986.79,1985.40,1985.40
ETHEUR,20260419,073900,1985.36,1985.44,1984.55,1984.55
ETHEUR,20260419,074000,1984.54,1984.54,1984.36,1984.38
ETHEUR,20260419,074100,1984.46,1984.60,1984.38,1984.38
ETHEUR,20260419,074200,1984.23,1984.23,1983.88,1983.88
ETHEUR,20260419,074300,1983.79,1984.29,1983.79,1984.01
ETHEUR,20260419,074400,1983.94,1984.05,1983.94,1984.05
ETHEUR,20260419,074500,1984.13,1984.67,1984.13,1984.67
ETHEUR,20260419,074600,1984.71,1984.71,1983.93,1983.93
ETHEUR,20260419,074700,1983.98,1984.04,1983.54,1983.54
ETHEUR,20260419,074800,1983.24,1983.81,1983.01,1983.77
ETHEUR,20260419,074900,1983.72,1984.29,1983.72,1984.03
ETHEUR,20260419,075000,1984.01,1984.31,1983.95,1984.31
ETHEUR,20260419,075100,1984.33,1984.34,1983.89,1983.89
ETHEUR,20260419,075200,1983.77,1983.77,1982.20,1982.20
ETHEUR,20260419,075300,1981.99,1982.08,1981.36,1981.36
ETHEUR,20260419,075400,1981.40,1981.86,1981.40,1981.79
ETHEUR,20260419,075500,1981.77,1981.77,1981.59,1981.61
ETHEUR,20260419,075600,1981.60,1981.60,1981.11,1981.19
ETHEUR,20260419,075700,1981.15,1981.53,1981.07,1981.53
ETHEUR,20260419,075800,1981.68,1981.99,1981.68,1981.99
ETHEUR,20260419,075900,1982.09,1982.53,1981.89,1982.29
ETHEUR,20260419,080000,1981.97,1981.97,1981.85,1981.94
ETHEUR,20260419,080100,1981.91,1981.91,1981.06,1981.21
ETHEUR,20260419,080200,1981.29,1981.29,1979.82,1980.78
ETHEUR,20260419,080300,1980.66,1982.04,1980.66,1982.04
ETHEUR,20260419,080400,1982.06,1982.18,1980.56,1980.82
ETHEUR,20260419,080500,1980.83,1980.83,1979.52,1979.52
ETHEUR,20260419,080600,1979.45,1980.16,1979.45,1979.62
ETHEUR,20260419,080700,1979.71,1981.07,1979.71,1981.07
ETHEUR,20260419,080800,1981.05,1981.19,1980.60,1980.60
ETHEUR,20260419,080900,1980.56,1980.56,1979.86,1980.03
ETHEUR,20260419,081000,1980.20,1981.20,1978.96,1979.55
ETHEUR,20260419,081100,1979.71,1980.77,1979.71,1980.71
ETHEUR,20260419,081200,1980.69,1980.70,1979.38,1979.45
ETHEUR,20260419,081300,1979.34,1979.50,1974.72,1975.40
ETHEUR,20260419,081400,1975.66,1976.26,1975.31,1975.42
ETHEUR,20260419,081500,1975.47,1975.47,1973.61,1973.61
ETHEUR,20260419,081600,1973.77,1974.14,1973.43,1974.05
ETHEUR,20260419,081700,1974.12,1977.80,1974.12,1977.05
ETHEUR,20260419,081800,1976.93,1976.93,1975.57,1975.99
ETHEUR,20260419,081900,1975.90,1976.44,1974.05,1976.44
ETHEUR,20260419,082000,1976.45,1977.92,1976.45,1977.92
ETHEUR,20260419,082100,1978.18,1979.04,1978.09,1979.04
ETHEUR,20260419,082200,1979.24,1980.78,1979.24,1980.53
ETHEUR,20260419,082300,1980.43,1980.43,1979.32,1979.46
ETHEUR,20260419,082400,1979.40,1979.49,1978.79,1979.16
ETHEUR,20260419,082500,1978.97,1980.35,1978.96,1980.35
ETHEUR,20260419,082600,1980.38,1980.55,1980.35,1980.35
ETHEUR,20260419,082700,1980.12,1980.12,1979.32,1979.43
ETHEUR,20260419,082800,1979.40,1979.40,1979.12,1979.25
ETHEUR,20260419,082900,1979.32,1979.44,1978.68,1978.68
ETHEUR,20260419,083000,1978.67,1978.67,1978.42,1978.61
ETHEUR,20260419,083100,1978.46,1979.60,1978.30,1979.60
ETHEUR,20260419,083200,1979.58,1979.86,1979.53,1979.82
ETHEUR,20260419,083300,1979.55,1979.55,1978.71,1978.71
ETHEUR,20260419,083400,1978.76,1979.58,1978.76,1979.38
ETHEUR,20260419,083500,1979.27,1979.56,1979.27,1979.56
ETHEUR,20260419,083600,1979.59,1979.96,1979.59,1979.81
ETHEUR,20260419,083700,1979.90,1980.24,1979.90,1979.96
ETHEUR,20260419,083800,1979.97,1980.89,1979.91,1980.89
ETHEUR,20260419,083900,1981.05,1981.36,1981.05,1981.19
ETHEUR,20260419,084000,1981.23,1981.56,1979.64,1979.81
ETHEUR,20260419,084100,1979.83,1980.17,1979.82,1980.17
ETHEUR,20260419,084200,1980.25,1980.48,1980.25,1980.47
ETHEUR,20260419,084300,1980.40,1980.48,1980.29,1980.35
ETHEUR,20260419,084400,1980.34,1980.71,1980.26,1980.71
ETHEUR,20260419,084500,1980.52,1980.52,1979.89,1979.89
ETHEUR,20260419,084600,1979.90,1979.90,1979.31,1979.43
ETHEUR,20260419,084700,1979.30,1979.46,1979.27,1979.32
ETHEUR,20260419,084800,1979.31,1979.45,1979.31,1979.42
ETHEUR,20260419,084900,1979.39,1979.39,1978.74,1978.74
ETHEUR,20260419,085000,1978.65,1978.75,1978.28,1978.75
ETHEUR,20260419,085100,1978.80,1978.80,1978.59,1978.77
ETHEUR,20260419,085200,1978.79,1979.22,1978.61,1978.61
ETHEUR,20260419,085300,1978.44,1978.44,1977.74,1977.83
ETHEUR,20260419,085400,1977.72,1977.72,1977.28,1977.29
ETHEUR,20260419,085500,1977.28,1977.28,1975.89,1975.89
ETHEUR,20260419,085600,1975.98,1976.49,1975.98,1976.49
ETHEUR,20260419,085700,1976.51,1976.51,1975.67,1975.67
ETHEUR,20260419,085800,1975.64,1976.02,1975.49,1976.02
ETHEUR,20260419,085900,1976.05,1976.77,1976.05,1976.77
ETHEUR,20260419,090000,1976.82,1977.08,1976.82,1977.08
ETHEUR,20260419,090100,1977.14,1977.32,1976.82,1977.32
ETHEUR,20260419,090200,1977.29,1977.29,1976.52,1976.52
ETHEUR,20260419,090300,1976.47,1976.47,1975.82,1976.09
ETHEUR,20260419,090400,1976.30,1976.45,1976.30,1976.35
ETHEUR,20260419,090500,1976.12,1976.12,1975.40,1975.57
ETHEUR,20260419,090600,1975.83,1976.19,1975.83,1975.90
ETHEUR,20260419,090700,1975.57,1975.57,1974.82,1974.82
ETHEUR,20260419,090800,1974.54,1974.54,1973.15,1974.05
ETHEUR,20260419,090900,1973.80,1973.80,1972.92,1973.35
ETHEUR,20260419,091000,1973.49,1973.56,1971.66,1971.66
ETHEUR,20260419,091100,1972.21,1974.27,1972.21,1973.21
ETHEUR,20260419,091200,1973.20,1973.51,1971.52,1971.52
ETHEUR,20260419,091300,1971.45,1973.47,1971.35,1973.47
ETHEUR,20260419,091400,1973.84,1974.10,1972.64,1972.64
ETHEUR,20260419,091500,1972.67,1972.77,1972.02,1972.02
ETHEUR,20260419,091600,1972.01,1973.17,1972.01,1973.17
ETHEUR,20260419,091700,1973.22,1973.22,1971.02,1971.14
ETHEUR,20260419,091800,1970.90,1970.93,1969.42,1969.42
ETHEUR,20260419,091900,1969.39,1969.39,1968.41,1968.41
ETHEUR,20260419,092000,1968.39,1970.52,1966.71,1967.59
ETHEUR,20260419,092100,1967.25,1968.33,1965.43,1968.33
ETHEUR,20260419,092200,1967.86,1967.86,1962.93,1962.96
ETHEUR,20260419,092300,1963.04,1963.15,1956.73,1959.12
ETHEUR,20260419,092400,1958.62,1959.03,1954.55,1959.03
ETHEUR,20260419,092500,1958.74,1960.02,1957.68,1957.68
ETHEUR,20260419,092600,1957.89,1959.60,1956.02,1956.77
ETHEUR,20260419,092700,1956.86,1958.54,1956.53,1958.33
ETHEUR,20260419,092800,1958.23,1958.23,1957.09,1957.84
ETHEUR,20260419,092900,1957.79,1958.55,1957.79,1958.28
ETHEUR,20260419,093000,1958.23,1958.23,1956.48,1956.88
ETHEUR,20260419,093100,1956.83,1958.18,1956.63,1958.18
ETHEUR,20260419,093200,1958.61,1960.60,1958.61,1960.60
ETHEUR,20260419,093300,1960.68,1961.86,1960.16,1960.16
ETHEUR,20260419,093400,1960.15,1960.83,1957.99,1960.83
ETHEUR,20260419,093500,1960.86,1961.32,1960.15,1960.15
ETHEUR,20260419,093600,1960.16,1960.24,1957.98,1958.00
ETHEUR,20260419,093700,1958.03,1960.17,1958.03,1960.17
ETHEUR,20260419,093800,1960.29,1961.68,1960.29,1961.67
ETHEUR,20260419,093900,1961.70,1962.27,1961.70,1961.86
ETHEUR,20260419,094000,1961.85,1961.85,1960.79,1961.04
ETHEUR,20260419,094100,1961.06,1962.74,1961.06,1962.74
ETHEUR,20260419,094200,1962.79,1965.20,1962.79,1964.16
ETHEUR,20260419,094300,1964.27,1967.82,1964.26,1966.55
ETHEUR,20260419,094400,1966.54,1968.31,1966.45,1968.31
ETHEUR,20260419,094500,1968.44,1968.44,1966.99,1967.06
ETHEUR,20260419,094600,1967.05,1967.14,1966.40,1966.40
ETHEUR,20260419,094700,1966.34,1966.95,1966.34,1966.54
ETHEUR,20260419,094800,1966.51,1967.00,1966.47,1967.00
ETHEUR,20260419,094900,1966.94,1966.98,1966.35,1966.98
ETHEUR,20260419,095000,1967.12,1967.15,1966.43,1966.43
ETHEUR,20260419,095100,1966.35,1966.46,1965.54,1965.98
ETHEUR,20260419,095200,1966.14,1967.24,1966.14,1967.17
ETHEUR,20260419,095300,1967.16,1969.45,1967.16,1969.16
ETHEUR,20260419,095400,1968.96,1970.19,1968.96,1969.83
ETHEUR,20260419,095500,1969.76,1969.76,1968.55,1968.55
ETHEUR,20260419,095600,1968.54,1970.53,1968.44,1970.29
ETHEUR,20260419,095700,1970.28,1970.55,1969.60,1969.79
ETHEUR,20260419,095800,1969.93,1969.98,1969.34,1969.34
ETHEUR,20260419,095900,1969.23,1969.23,1969.08,1969.10
ETHEUR,20260419,100000,1969.07,1969.07,1967.55,1967.66
ETHEUR,20260419,100100,1967.44,1967.44,1965.06,1965.71
ETHEUR,20260419,100200,1966.28,1967.57,1966.28,1967.47
ETHEUR,20260419,100300,1967.40,1968.41,1967.40,1967.92
ETHEUR,20260419,100400,1967.93,1967.93,1966.81,1966.81
ETHEUR,20260419,100500,1966.78,1966.83,1965.65,1965.65
ETHEUR,20260419,100600,1965.63,1965.93,1965.31,1965.80
ETHEUR,20260419,100700,1965.62,1966.01,1965.18,1966.01
ETHEUR,20260419,100800,1966.07,1966.98,1965.55,1965.55
ETHEUR,20260419,100900,1965.59,1966.82,1965.59,1966.39
ETHEUR,20260419,101000,1966.23,1966.39,1965.90,1965.90
ETHEUR,20260419,101100,1965.99,1967.06,1965.99,1966.99
ETHEUR,20260419,101200,1967.00,1969.32,1967.00,1969.12
ETHEUR,20260419,101300,1968.97,1969.09,1968.77,1968.77
ETHEUR,20260419,101400,1968.60,1968.60,1968.35,1968.45
ETHEUR,20260419,101500,1968.59,1968.78,1968.11,1968.17
ETHEUR,20260419,101600,1968.23,1968.49,1967.82,1967.82
ETHEUR,20260419,101700,1967.92,1969.69,1967.92,1969.69
ETHEUR,20260419,101800,1969.84,1970.79,1969.57,1969.57
ETHEUR,20260419,101900,1969.61,1969.69,1968.38,1968.38
ETHEUR,20260419,102000,1968.37,1969.43,1968.37,1969.43
ETHEUR,20260419,102100,1969.44,1969.51,1969.09,1969.10
ETHEUR,20260419,102200,1969.27,1969.92,1968.89,1968.89
ETHEUR,20260419,102300,1968.77,1968.99,1968.66,1968.96
ETHEUR,20260419,102400,1968.98,1969.06,1968.67,1968.97
ETHEUR,20260419,102500,1969.01,1969.50,1969.01,1969.27
ETHEUR,20260419,102600,1969.30,1969.30,1969.10,1969.20
ETHEUR,20260419,102700,1969.27,1969.56,1969.27,1969.56
ETHEUR,20260419,102800,1969.69,1969.79,1969.48,1969.48
ETHEUR,20260419,102900,1969.52,1970.14,1969.14,1969.24
ETHEUR,20260419,103000,1969.23,1969.23,1967.28,1967.28
ETHEUR,20260419,103100,1967.18,1967.73,1966.55,1966.55
ETHEUR,20260419,103200,1965.79,1965.79,1963.91,1964.99
ETHEUR,20260419,103300,1965.09,1965.42,1964.97,1965.39
ETHEUR,20260419,103400,1965.26,1965.26,1964.98,1965.22
ETHEUR,20260419,103500,1965.41,1966.27,1965.15,1966.27
ETHEUR,20260419,103600,1966.34,1966.61,1966.23,1966.43
ETHEUR,20260419,103700,1966.79,1968.69,1966.72,1968.69
ETHEUR,20260419,103800,1968.59,1969.70,1968.49,1969.70
ETHEUR,20260419,103900,1969.99,1971.17,1969.99,1971.16
ETHEUR,20260419,104000,1971.08,1971.08,1969.44,1969.59
ETHEUR,20260419,104100,1969.53,1969.81,1969.41,1969.73
ETHEUR,20260419,104200,1969.84,1969.92,1969.23,1969.44
ETHEUR,20260419,104300,1969.46,1971.07,1969.46,1971.07
ETHEUR,20260419,104400,1971.15,1971.62,1970.76,1970.76
ETHEUR,20260419,104500,1970.80,1971.23,1970.62,1970.62
ETHEUR,20260419,104600,1970.46,1970.70,1969.61,1969.79
ETHEUR,20260419,104700,1969.89,1970.05,1969.45,1970.05
ETHEUR,20260419,104800,1970.15,1970.37,1970.02,1970.09
ETHEUR,20260419,104900,1970.10,1970.92,1970.10,1970.74
ETHEUR,20260419,105000,1970.73,1971.03,1970.73,1971.03
ETHEUR,20260419,105100,1970.93,1970.93,1968.72,1969.34
ETHEUR,20260419,105200,1969.29,1970.20,1969.21,1970.20
ETHEUR,20260419,105300,1970.21,1970.86,1970.21,1970.76
ETHEUR,20260419,105400,1970.66,1970.90,1970.38,1970.74
ETHEUR,20260419,105500,1970.82,1971.53,1970.24,1970.59
ETHEUR,20260419,105600,1970.61,1970.61,1970.02,1970.19
ETHEUR,20260419,105700,1970.24,1970.31,1969.89,1969.98
ETHEUR,20260419,105800,1970.01,1970.06,1969.51,1969.55
ETHEUR,20260419,105900,1969.64,1970.33,1969.64,1969.66
ETHEUR,20260419,110000,1969.49,1969.67,1969.23,1969.67
ETHEUR,20260419,110100,1969.88,1970.35,1969.54,1970.35
ETHEUR,20260419,110200,1970.42,1970.50,1969.55,1969.55
ETHEUR,20260419,110300,1969.47,1969.53,1969.40,1969.50
ETHEUR,20260419,110400,1969.51,1969.62,1969.09,1969.09
ETHEUR,20260419,110500,1969.01,1969.28,1968.97,1969.06
ETHEUR,20260419,110600,1969.11,1969.52,1968.68,1968.68
ETHEUR,20260419,110700,1968.65,1969.46,1968.65,1969.46
ETHEUR,20260419,110800,1969.49,1969.72,1969.03,1969.03
ETHEUR,20260419,110900,1968.96,1969.04,1968.13,1968.13
ETHEUR,20260419,111000,1968.15,1968.29,1968.12,1968.24
ETHEUR,20260419,111100,1968.50,1969.16,1968.50,1968.82
ETHEUR,20260419,111200,1968.75,1969.22,1968.75,1968.79
ETHEUR,20260419,111300,1968.76,1969.06,1968.55,1968.72
ETHEUR,20260419,111400,1968.84,1969.37,1968.53,1968.53
ETHEUR,20260419,111500,1968.46,1968.75,1968.46,1968.75
ETHEUR,20260419,111600,1968.85,1969.19,1968.56,1968.56
ETHEUR,20260419,111700,1968.64,1969.09,1968.26,1968.28
ETHEUR,20260419,111800,1968.38,1968.70,1967.48,1967.48
ETHEUR,20260419,111900,1967.43,1967.43,1966.89,1966.89
ETHEUR,20260419,112000,1966.88,1967.69,1966.88,1967.68
ETHEUR,20260419,112100,1967.57,1967.57,1966.95,1966.95
ETHEUR,20260419,112200,1966.91,1966.91,1965.98,1965.98
ETHEUR,20260419,112300,1965.88,1965.88,1964.76,1964.77
ETHEUR,20260419,112400,1964.78,1965.96,1964.29,1965.96
ETHEUR,20260419,112500,1966.04,1966.42,1965.58,1965.58
ETHEUR,20260419,112600,1965.43,1965.47,1964.49,1964.67
ETHEUR,20260419,112700,1964.70,1964.73,1963.38,1963.38
ETHEUR,20260419,112800,1963.24,1965.49,1962.74,1965.49
ETHEUR,20260419,112900,1965.80,1968.33,1965.80,1968.33
ETHEUR,20260419,113000,1968.18,1968.18,1966.97,1967.02
ETHEUR,20260419,113100,1967.04,1968.18,1967.04,1967.44
ETHEUR,20260419,113200,1967.33,1967.80,1966.86,1966.86
ETHEUR,20260419,113300,1966.80,1967.65,1966.29,1967.65
ETHEUR,20260419,113400,1967.71,1968.07,1967.22,1967.53
ETHEUR,20260419,113500,1967.57,1967.98,1966.24,1966.24
ETHEUR,20260419,113600,1966.07,1967.18,1966.07,1966.89
ETHEUR,20260419,113700,1966.56,1966.56,1964.56,1964.76
ETHEUR,20260419,113800,1964.69,1964.69,1964.21,1964.21
ETHEUR,20260419,113900,1964.34,1964.69,1963.78,1963.81
ETHEUR,20260419,114000,1963.82,1964.03,1963.10,1963.10
ETHEUR,20260419,114100,1963.06,1964.06,1963.06,1964.06
ETHEUR,20260419,114200,1963.99,1964.22,1963.93,1964.14
ETHEUR,20260419,114300,1964.17,1964.63,1964.04,1964.63
ETHEUR,20260419,114400,1964.54,1964.54,1963.85,1963.93
ETHEUR,20260419,114500,1963.96,1964.46,1963.96,1964.20
ETHEUR,20260419,114600,1964.15,1964.38,1964.01,1964.07
ETHEUR,20260419,114700,1964.06,1964.10,1963.28,1963.35
ETHEUR,20260419,114800,1963.26,1963.34,1962.01,1962.01
ETHEUR,20260419,114900,1961.71,1961.71,1959.76,1961.00
ETHEUR,20260419,115000,1961.03,1962.48,1961.03,1961.83
ETHEUR,20260419,115100,1961.94,1962.24,1960.97,1960.97
ETHEUR,20260419,115200,1960.66,1961.15,1960.41,1961.15
ETHEUR,20260419,115300,1961.20,1961.88,1961.20,1961.33
ETHEUR,20260419,115400,1961.27,1961.98,1961.11,1961.84
ETHEUR,20260419,115500,1961.89,1962.83,1961.89,1962.83
ETHEUR,20260419,115600,1963.09,1963.49,1962.76,1962.91
ETHEUR,20260419,115700,1962.98,1962.98,1962.11,1962.11
ETHEUR,20260419,115800,1962.23,1962.51,1962.23,1962.51
ETHEUR,20260419,115900,1962.54,1962.74,1962.54,1962.69
ETHEUR,20260419,120000,1962.67,1962.74,1962.24,1962.74
ETHEUR,20260419,120100,1962.64,1962.64,1961.11,1961.26
ETHEUR,20260419,120200,1961.12,1961.22,1960.16,1961.22
ETHEUR,20260419,120300,1961.68,1962.87,1961.68,1962.87
ETHEUR,20260419,120400,1963.09,1964.52,1963.06,1964.52
ETHEUR,20260419,120500,1964.56,1964.71,1963.72,1963.81
ETHEUR,20260419,120600,1963.78,1963.78,1962.68,1962.68
ETHEUR,20260419,120700,1962.67,1962.71,1962.24,1962.31
ETHEUR,20260419,120800,1962.44,1962.44,1961.12,1961.12
ETHEUR,20260419,120900,1960.71,1961.09,1960.37,1961.09
ETHEUR,20260419,121000,1961.02,1961.31,1960.60,1961.31
ETHEUR,20260419,121100,1961.43,1961.43,1961.00,1961.26
ETHEUR,20260419,121200,1961.24,1961.45,1961.24,1961.45
ETHEUR,20260419,121300,1961.49,1963.09,1961.49,1962.98
ETHEUR,20260419,121400,1963.09,1963.11,1962.18,1962.37
ETHEUR,20260419,121500,1962.44,1962.90,1962.44,1962.45
ETHEUR,20260419,121600,1962.31,1962.31,1960.96,1960.97
ETHEUR,20260419,121700,1961.01,1961.05,1960.78,1961.03
ETHEUR,20260419,121800,1961.19,1961.34,1960.99,1960.99
ETHEUR,20260419,121900,1961.00,1961.01,1960.79,1960.79
ETHEUR,20260419,122000,1960.82,1961.03,1960.72,1960.80
ETHEUR,20260419,122100,1960.89,1961.98,1960.89,1961.98
ETHEUR,20260419,122200,1962.19,1963.06,1962.19,1963.06
ETHEUR,20260419,122300,1963.10,1963.86,1963.10,1963.86
ETHEUR,20260419,122400,1963.84,1963.84,1962.44,1962.98
ETHEUR,20260419,122500,1962.97,1962.97,1962.32,1962.32
ETHEUR,20260419,122600,1962.20,1963.50,1962.07,1963.50
ETHEUR,20260419,122700,1963.67,1964.16,1963.32,1963.49
ETHEUR,20260419,122800,1963.62,1963.62,1963.31,1963.39
ETHEUR,20260419,122900,1963.45,1964.32,1963.45,1963.66
ETHEUR,20260419,123000,1963.60,1964.29,1963.60,1964.19
ETHEUR,20260419,123100,1964.18,1964.24,1963.88,1964.21
ETHEUR,20260419,123200,1964.20,1964.75,1964.11,1964.14
ETHEUR,20260419,123300,1964.10,1964.15,1963.99,1963.99
ETHEUR,20260419,123400,1963.91,1964.80,1963.88,1964.80
ETHEUR,20260419,123500,1964.81,1965.67,1964.81,1965.67
ETHEUR,20260419,123600,1965.78,1965.78,1965.53,1965.56
ETHEUR,20260419,123700,1965.57,1965.62,1965.29,1965.39
ETHEUR,20260419,123800,1965.44,1965.55,1965.29,1965.55
ETHEUR,20260419,123900,1965.60,1966.36,1965.53,1966.15
ETHEUR,20260419,124000,1966.10,1966.10,1965.17,1965.17
ETHEUR,20260419,124100,1965.24,1965.24,1964.49,1964.65
ETHEUR,20260419,124200,1964.53,1964.53,1964.27,1964.27
ETHEUR,20260419,124300,1964.21,1964.80,1964.19,1964.80
ETHEUR,20260419,124400,1965.09,1966.26,1965.09,1966.26
ETHEUR,20260419,124500,1966.30,1966.49,1965.88,1966.46
ETHEUR,20260419,124600,1966.54,1967.19,1966.54,1967.19
ETHEUR,20260419,124700,1967.10,1967.10,1966.47,1966.51
ETHEUR,20260419,124800,1966.31,1966.67,1965.87,1966.67
ETHEUR,20260419,124900,1966.72,1967.73,1966.72,1967.73
ETHEUR,20260419,125000,1967.68,1968.59,1967.56,1968.59
ETHEUR,20260419,125100,1968.69,1970.17,1968.69,1970.17
ETHEUR,20260419,125200,1970.29,1971.02,1970.26,1971.02
ETHEUR,20260419,125300,1971.00,1971.00,1969.18,1969.18
ETHEUR,20260419,125400,1969.11,1969.80,1969.06,1969.80
ETHEUR,20260419,125500,1969.93,1970.04,1969.36,1969.76
ETHEUR,20260419,125600,1969.95,1970.50,1969.95,1970.43
ETHEUR,20260419,125700,1970.39,1970.66,1970.28,1970.28
ETHEUR,20260419,125800,1970.34,1971.09,1970.34,1970.65
ETHEUR,20260419,125900,1970.49,1970.49,1970.18,1970.18
ETHEUR,20260419,130000,1970.07,1970.07,1969.18,1969.44
ETHEUR,20260419,130100,1969.46,1970.58,1969.09,1970.58
ETHEUR,20260419,130200,1970.67,1971.03,1970.67,1971.03
ETHEUR,20260419,130300,1971.11,1971.79,1971.11,1971.14
ETHEUR,20260419,130400,1970.93,1970.93,1970.43,1970.78
ETHEUR,20260419,130500,1970.89,1971.08,1970.75,1970.75
ETHEUR,20260419,130600,1970.76,1970.92,1970.46,1970.92
ETHEUR,20260419,130700,1970.94,1971.18,1970.67,1970.67
ETHEUR,20260419,130800,1970.73,1970.99,1970.39,1970.82
ETHEUR,20260419,130900,1970.86,1972.94,1970.86,1972.94
ETHEUR,20260419,131000,1973.49,1977.56,1973.49,1977.56
ETHEUR,20260419,131100,1977.88,1978.09,1974.06,1974.06
ETHEUR,20260419,131200,1974.01,1975.15,1973.99,1975.15
ETHEUR,20260419,131300,1975.13,1975.21,1974.44,1974.85
ETHEUR,20260419,131400,1974.95,1975.14,1974.73,1974.95
ETHEUR,20260419,131500,1974.98,1977.24,1974.98,1977.24
ETHEUR,20260419,131600,1977.36,1979.55,1977.29,1979.55
ETHEUR,20260419,131700,1979.65,1980.41,1978.38,1980.41
ETHEUR,20260419,131800,1980.35,1980.35,1979.31,1979.95
ETHEUR,20260419,131900,1979.73,1979.73,1977.14,1977.14
ETHEUR,20260419,132000,1977.02,1977.06,1975.16,1975.16
ETHEUR,20260419,132100,1975.08,1975.87,1973.73,1975.86
ETHEUR,20260419,132200,1975.82,1976.88,1975.81,1976.35
ETHEUR,20260419,132300,1976.34,1976.77,1974.47,1974.47
ETHEUR,20260419,132400,1974.43,1975.48,1974.43,1975.48
ETHEUR,20260419,132500,1975.59,1976.14,1975.59,1975.78
ETHEUR,20260419,132600,1975.54,1976.42,1975.51,1976.42
ETHEUR,20260419,132700,1976.43,1976.43,1975.19,1975.28
ETHEUR,20260419,132800,1975.15,1976.18,1974.80,1975.87
ETHEUR,20260419,132900,1975.82,1975.82,1975.48,1975.61
ETHEUR,20260419,133000,1975.76,1976.05,1975.76,1976.03
ETHEUR,20260419,133100,1976.06,1977.16,1975.97,1976.42
ETHEUR,20260419,133200,1976.12,1977.43,1976.12,1977.42
ETHEUR,20260419,133300,1977.39,1979.04,1977.39,1979.04
ETHEUR,20260419,133400,1979.07,1979.07,1978.58,1978.69
ETHEUR,20260419,133500,1978.67,1978.67,1977.44,1977.74
ETHEUR,20260419,133600,1977.78,1977.78,1977.46,1977.53
ETHEUR,20260419,133700,1977.58,1977.71,1977.58,1977.71
ETHEUR,20260419,133800,1977.82,1977.93,1977.54,1977.54
ETHEUR,20260419,133900,1977.38,1977.38,1976.61,1977.08
ETHEUR,20260419,134000,1977.07,1977.07,1976.49,1976.49
ETHEUR,20260419,134100,1976.42,1976.42,1976.17,1976.17
ETHEUR,20260419,134200,1976.21,1976.66,1976.21,1976.64
ETHEUR,20260419,134300,1976.57,1976.57,1976.14,1976.18
ETHEUR,20260419,134400,1976.09,1976.95,1975.99,1976.70
ETHEUR,20260419,134500,1976.60,1978.02,1976.60,1977.61
ETHEUR,20260419,134600,1977.72,1978.45,1977.51,1978.29
ETHEUR,20260419,134700,1978.24,1978.72,1977.44,1977.44
ETHEUR,20260419,134800,1977.60,1978.73,1977.60,1978.73
ETHEUR,20260419,134900,1978.77,1978.77,1978.26,1978.56
ETHEUR,20260419,135000,1978.60,1978.80,1978.40,1978.40
ETHEUR,20260419,135100,1978.45,1979.12,1978.40,1979.07
ETHEUR,20260419,135200,1979.05,1979.59,1978.25,1978.45
ETHEUR,20260419,135300,1978.49,1978.62,1977.62,1977.62
ETHEUR,20260419,135400,1977.59,1978.82,1977.59,1978.82
ETHEUR,20260419,135500,1978.84,1979.67,1978.47,1979.46
ETHEUR,20260419,135600,1979.40,1979.60,1978.22,1978.46
ETHEUR,20260419,135700,1978.56,1979.93,1978.56,1979.88
ETHEUR,20260419,135800,1979.84,1980.26,1979.00,1979.00
ETHEUR,20260419,135900,1978.51,1978.89,1978.07,1978.89
ETHEUR,20260419,140000,1978.88,1979.10,1978.82,1978.82
ETHEUR,20260419,140100,1978.94,1979.55,1978.05,1978.05
ETHEUR,20260419,140200,1978.03,1979.21,1978.03,1978.94
ETHEUR,20260419,140300,1979.20,1980.69,1979.15,1980.69
ETHEUR,20260419,140400,1980.66,1980.66,1979.32,1979.32
ETHEUR,20260419,140500,1979.43,1981.05,1979.43,1981.05
ETHEUR,20260419,140600,1981.19,1981.36,1980.01,1980.65
ETHEUR,20260419,140700,1980.48,1980.59,1979.81,1979.81
ETHEUR,20260419,140800,1979.65,1980.09,1979.19,1980.09
ETHEUR,20260419,140900,1980.24,1982.15,1980.24,1981.88
ETHEUR,20260419,141000,1981.86,1981.86,1981.07,1981.66
ETHEUR,20260419,141100,1981.78,1981.97,1979.74,1979.78
ETHEUR,20260419,141200,1979.70,1983.70,1979.66,1983.70
ETHEUR,20260419,141300,1983.89,1983.89,1981.30,1981.52
ETHEUR,20260419,141400,1981.53,1981.53,1980.77,1980.77
ETHEUR,20260419,141500,1980.69,1982.18,1980.69,1982.18
ETHEUR,20260419,141600,1982.42,1982.77,1982.09,1982.09
ETHEUR,20260419,141700,1981.96,1982.46,1981.59,1982.46
ETHEUR,20260419,141800,1982.66,1982.71,1981.82,1981.92
ETHEUR,20260419,141900,1982.09,1982.31,1981.76,1981.76
ETHEUR,20260419,142000,1981.61,1982.05,1981.43,1982.05
ETHEUR,20260419,142100,1982.02,1982.02,1981.35,1981.35
ETHEUR,20260419,142200,1981.30,1981.30,1980.49,1980.49
ETHEUR,20260419,142300,1980.40,1981.53,1980.31,1981.53
ETHEUR,20260419,142400,1981.61,1981.61,1981.27,1981.30
ETHEUR,20260419,142500,1981.06,1981.06,1979.77,1979.80
ETHEUR,20260419,142600,1979.83,1979.83,1978.12,1978.18
ETHEUR,20260419,142700,1978.20,1978.54,1978.01,1978.01
ETHEUR,20260419,142800,1977.90,1979.23,1977.90,1978.93
ETHEUR,20260419,142900,1978.97,1978.97,1978.49,1978.78
ETHEUR,20260419,143000,1978.74,1979.20,1978.71,1978.84
ETHEUR,20260419,143100,1978.77,1979.15,1978.69,1978.69
ETHEUR,20260419,143200,1978.18,1978.41,1977.90,1978.41
ETHEUR,20260419,143300,1978.45,1978.51,1978.01,1978.15
ETHEUR,20260419,143400,1978.16,1978.16,1977.71,1977.71
ETHEUR,20260419,143500,1977.67,1978.86,1977.62,1978.86
ETHEUR,20260419,143600,1978.96,1979.21,1978.58,1978.95
ETHEUR,20260419,143700,1978.76,1978.76,1977.58,1977.61
ETHEUR,20260419,143800,1977.65,1978.28,1976.70,1978.28
ETHEUR,20260419,143900,1978.35,1978.35,1977.49,1977.55
ETHEUR,20260419,144000,1977.49,1977.49,1976.65,1976.82
ETHEUR,20260419,144100,1976.66,1976.72,1976.17,1976.17
ETHEUR,20260419,144200,1976.04,1976.32,1975.61,1976.11
ETHEUR,20260419,144300,1975.87,1976.19,1975.58,1976.19
ETHEUR,20260419,144400,1976.26,1976.91,1976.26,1976.52
ETHEUR,20260419,144500,1976.54,1976.54,1976.06,1976.19
ETHEUR,20260419,144600,1976.20,1976.57,1975.69,1975.69
ETHEUR,20260419,144700,1975.52,1976.73,1975.52,1976.46
ETHEUR,20260419,144800,1976.49,1976.87,1976.42,1976.87
ETHEUR,20260419,144900,1976.84,1976.84,1976.47,1976.70
ETHEUR,20260419,145000,1976.75,1976.98,1976.27,1976.29
ETHEUR,20260419,145100,1976.42,1976.86,1976.42,1976.86
ETHEUR,20260419,145200,1977.04,1977.41,1977.04,1977.35
ETHEUR,20260419,145300,1977.41,1978.49,1977.41,1978.37
ETHEUR,20260419,145400,1978.49,1978.88,1978.49,1978.88
ETHEUR,20260419,145500,1978.81,1979.24,1978.73,1979.24
ETHEUR,20260419,145600,1979.35,1980.33,1979.35,1980.33
ETHEUR,20260419,145700,1980.51,1981.27,1979.43,1981.27
ETHEUR,20260419,145800,1981.45,1985.42,1981.45,1984.85
ETHEUR,20260419,145900,1985.05,1985.16,1982.76,1982.76
ETHEUR,20260419,150000,1982.25,1982.25,1980.57,1980.97
ETHEUR,20260419,150100,1980.90,1982.65,1980.56,1982.22
ETHEUR,20260419,150200,1982.15,1983.38,1982.10,1983.13
ETHEUR,20260419,150300,1983.14,1984.23,1983.12,1983.12
ETHEUR,20260419,150400,1982.79,1984.84,1982.54,1984.84
ETHEUR,20260419,150500,1985.08,1985.10,1984.43,1985.10
ETHEUR,20260419,150600,1985.36,1985.72,1984.55,1985.38
ETHEUR,20260419,150700,1985.36,1986.12,1984.98,1986.12
ETHEUR,20260419,150800,1986.24,1986.41,1985.22,1985.29
ETHEUR,20260419,150900,1985.45,1986.68,1985.27,1985.46
ETHEUR,20260419,151000,1985.54,1986.69,1985.54,1986.69
ETHEUR,20260419,151100,1986.77,1986.77,1984.72,1984.86
ETHEUR,20260419,151200,1985.01,1985.01,1984.26,1984.72
ETHEUR,20260419,151300,1984.74,1984.78,1983.39,1983.54
ETHEUR,20260419,151400,1983.65,1985.04,1983.65,1985.04
ETHEUR,20260419,151500,1984.81,1984.87,1984.30,1984.87
ETHEUR,20260419,151600,1985.07,1985.42,1984.39,1985.42
ETHEUR,20260419,151700,1985.61,1986.38,1985.14,1986.38
ETHEUR,20260419,151800,1986.51,1987.20,1986.02,1986.98
ETHEUR,20260419,151900,1986.83,1988.58,1986.79,1988.58
ETHEUR,20260419,152000,1988.61,1990.60,1988.44,1990.10
ETHEUR,20260419,152100,1989.71,1989.80,1987.66,1988.14
ETHEUR,20260419,152200,1988.50,1994.24,1988.50,1993.55
ETHEUR,20260419,152300,1993.36,1996.20,1993.36,1995.35
ETHEUR,20260419,152400,1995.54,1995.54,1993.36,1993.36
ETHEUR,20260419,152500,1993.31,1993.31,1991.26,1991.35
ETHEUR,20260419,152600,1991.38,1991.84,1990.76,1991.84
ETHEUR,20260419,152700,1991.92,1992.81,1991.92,1992.51
ETHEUR,20260419,152800,1992.36,1993.25,1991.51,1991.51
ETHEUR,20260419,152900,1991.56,1992.37,1990.56,1990.56
ETHEUR,20260419,153000,1990.47,1990.47,1988.46,1989.45
ETHEUR,20260419,153100,1989.62,1991.76,1989.59,1989.59
ETHEUR,20260419,153200,1989.49,1989.49,1988.82,1989.23
ETHEUR,20260419,153300,1989.09,1990.20,1989.09,1989.81
ETHEUR,20260419,153400,1989.57,1989.57,1988.17,1988.17
ETHEUR,20260419,153500,1988.16,1989.95,1988.16,1989.48
ETHEUR,20260419,153600,1989.41,1989.55,1989.00,1989.29
ETHEUR,20260419,153700,1989.19,1989.19,1987.80,1987.80
ETHEUR,20260419,153800,1987.75,1987.75,1986.66,1987.05
ETHEUR,20260419,153900,1987.48,1988.65,1987.48,1988.58
ETHEUR,20260419,154000,1988.54,1988.88,1988.40,1988.88
ETHEUR,20260419,154100,1989.10,1989.43,1987.69,1988.04
ETHEUR,20260419,154200,1988.40,1988.71,1987.72,1987.80
ETHEUR,20260419,154300,1987.79,1988.76,1987.53,1988.50
ETHEUR,20260419,154400,1988.52,1988.79,1988.34,1988.34
ETHEUR,20260419,154500,1988.36,1989.60,1988.36,1989.60
ETHEUR,20260419,154600,1989.84,1990.00,1987.87,1987.87
ETHEUR,20260419,154700,1987.59,1987.59,1986.88,1987.16
ETHEUR,20260419,154800,1987.14,1987.14,1985.76,1985.99
ETHEUR,20260419,154900,1985.96,1986.72,1985.96,1986.72
ETHEUR,20260419,155000,1986.90,1987.54,1986.68,1986.68
ETHEUR,20260419,155100,1986.83,1987.91,1986.83,1987.53
ETHEUR,20260419,155200,1987.35,1987.79,1987.17,1987.55
ETHEUR,20260419,155300,1987.45,1987.45,1986.55,1986.55
ETHEUR,20260419,155400,1986.46,1986.73,1985.94,1986.73
ETHEUR,20260419,155500,1986.95,1987.50,1986.57,1986.58
ETHEUR,20260419,155600,1986.59,1987.11,1986.59,1986.70
ETHEUR,20260419,155700,1986.74,1987.40,1986.74,1987.06
ETHEUR,20260419,155800,1987.07,1987.11,1986.77,1986.92
ETHEUR,20260419,155900,1986.94,1986.94,1986.44,1986.49
ETHEUR,20260419,160000,1986.56,1986.56,1985.64,1986.12
ETHEUR,20260419,160100,1986.46,1988.44,1986.46,1988.36
ETHEUR,20260419,160200,1988.16,1988.59,1988.02,1988.48
ETHEUR,20260419,160300,1988.45,1988.45,1985.57,1985.57
ETHEUR,20260419,160400,1985.24,1985.24,1982.25,1982.78
ETHEUR,20260419,160500,1982.93,1983.01,1981.79,1981.98
ETHEUR,20260419,160600,1982.08,1982.08,1978.49,1978.49
ETHEUR,20260419,160700,1978.41,1978.83,1977.46,1978.07
ETHEUR,20260419,160800,1978.26,1979.53,1977.71,1979.53
ETHEUR,20260419,160900,1979.67,1980.43,1979.12,1979.12
ETHEUR,20260419,161000,1978.89,1979.18,1978.76,1979.18
ETHEUR,20260419,161100,1979.21,1979.99,1978.77,1979.97
ETHEUR,20260419,161200,1980.09,1980.26,1979.47,1979.73
ETHEUR,20260419,161300,1980.05,1980.96,1980.05,1980.96
ETHEUR,20260419,161400,1981.07,1981.55,1981.02,1981.05
ETHEUR,20260419,161500,1981.10,1981.14,1980.96,1981.14
ETHEUR,20260419,161600,1981.06,1981.06,1980.04,1980.58
ETHEUR,20260419,161700,1980.68,1981.57,1980.68,1981.57
ETHEUR,20260419,161800,1981.61,1982.53,1981.28,1981.28
ETHEUR,20260419,161900,1981.31,1983.05,1981.31,1983.05
ETHEUR,20260419,162000,1983.19,1984.49,1982.82,1982.82
ETHEUR,20260419,162100,1982.78,1982.83,1981.85,1981.85
ETHEUR,20260419,162200,1981.90,1983.72,1981.90,1983.26
ETHEUR,20260419,162300,1983.19,1983.44,1982.84,1983.14
ETHEUR,20260419,162400,1983.18,1984.24,1983.18,1983.64
ETHEUR,20260419,162500,1983.60,1983.85,1983.25,1983.66
ETHEUR,20260419,162600,1983.71,1985.34,1983.71,1985.34
ETHEUR,20260419,162700,1985.33,1988.15,1985.23,1986.27
ETHEUR,20260419,162800,1986.18,1989.20,1986.18,1987.49
ETHEUR,20260419,162900,1987.48,1987.66,1987.20,1987.66
ETHEUR,20260419,163000,1987.89,1987.89,1987.19,1987.19
ETHEUR,20260419,163100,1987.25,1988.22,1986.01,1986.08
ETHEUR,20260419,163200,1986.26,1986.92,1986.18,1986.88
ETHEUR,20260419,163300,1986.98,1987.04,1984.21,1984.86
ETHEUR,20260419,163400,1984.88,1985.08,1983.51,1985.08
ETHEUR,20260419,163500,1985.05,1985.44,1984.96,1985.31
ETHEUR,20260419,163600,1985.35,1986.12,1984.16,1984.16
ETHEUR,20260419,163700,1984.20,1985.03,1984.20,1985.03
ETHEUR,20260419,163800,1985.08,1985.35,1984.28,1984.28
ETHEUR,20260419,163900,1984.27,1984.71,1984.14,1984.35
ETHEUR,20260419,164000,1984.31,1985.09,1984.31,1985.09
ETHEUR,20260419,164100,1985.34,1987.26,1985.34,1987.19
ETHEUR,20260419,164200,1987.11,1987.11,1985.30,1985.30
ETHEUR,20260419,164300,1985.27,1985.41,1985.10,1985.10
ETHEUR,20260419,164400,1985.02,1985.75,1984.54,1985.75
ETHEUR,20260419,164500,1985.86,1986.41,1985.86,1986.41
ETHEUR,20260419,164600,1986.46,1986.61,1985.62,1985.76
ETHEUR,20260419,164700,1985.83,1988.52,1985.83,1987.99
ETHEUR,20260419,164800,1988.04,1989.97,1988.04,1989.97
ETHEUR,20260419,164900,1990.42,1990.57,1989.84,1989.94
ETHEUR,20260419,165000,1989.80,1990.10,1989.48,1989.89
ETHEUR,20260419,165100,1989.88,1990.48,1989.67,1990.28
ETHEUR,20260419,165200,1990.43,1990.45,1990.01,1990.15
ETHEUR,20260419,165300,1990.13,1990.23,1988.71,1988.71
ETHEUR,20260419,165400,1988.69,1988.69,1987.90,1988.30
ETHEUR,20260419,165500,1988.22,1988.22,1986.43,1986.43
ETHEUR,20260419,165600,1986.34,1986.71,1986.20,1986.54
ETHEUR,20260419,165700,1986.55,1987.86,1986.52,1987.86
ETHEUR,20260419,165800,1987.88,1987.89,1985.79,1985.79
ETHEUR,20260419,165900,1986.01,1986.85,1986.01,1986.85
ETHEUR,20260419,170000,1987.06,1987.06,1986.34,1986.47
ETHEUR,20260419,170100,1986.49,1986.66,1985.29,1985.33
ETHEUR,20260419,170200,1985.30,1985.30,1982.83,1983.33
ETHEUR,20260419,170300,1983.23,1983.23,1982.30,1983.17
ETHEUR,20260419,170400,1983.24,1984.99,1983.24,1984.99
ETHEUR,20260419,170500,1985.11,1986.38,1985.11,1986.28
ETHEUR,20260419,170600,1986.53,1986.64,1984.95,1985.15
ETHEUR,20260419,170700,1985.17,1985.17,1984.09,1984.15
ETHEUR,20260419,170800,1984.32,1984.77,1984.32,1984.73
ETHEUR,20260419,170900,1984.82,1985.59,1984.82,1985.28
ETHEUR,20260419,171000,1985.37,1985.48,1984.43,1984.43
ETHEUR,20260419,171100,1984.39,1985.73,1984.23,1985.73
ETHEUR,20260419,171200,1985.60,1985.60,1984.44,1984.53
ETHEUR,20260419,171300,1984.63,1985.51,1984.63,1985.51
ETHEUR,20260419,171400,1985.56,1985.84,1985.23,1985.60
ETHEUR,20260419,171500,1985.40,1985.76,1985.40,1985.45
ETHEUR,20260419,171600,1985.28,1985.89,1985.02,1985.89
ETHEUR,20260419,171700,1986.20,1987.46,1985.97,1987.46
ETHEUR,20260419,171800,1987.44,1988.14,1987.23,1987.71
ETHEUR,20260419,171900,1987.69,1989.31,1987.69,1988.66
ETHEUR,20260419,172000,1988.55,1988.55,1986.90,1986.90
ETHEUR,20260419,172100,1986.89,1987.20,1986.48,1986.48
ETHEUR,20260419,172200,1986.16,1986.16,1984.58,1984.58
ETHEUR,20260419,172300,1984.31,1984.31,1982.10,1983.10
ETHEUR,20260419,172400,1983.11,1983.71,1983.11,1983.56
ETHEUR,20260419,172500,1983.46,1985.15,1983.46,1984.75
ETHEUR,20260419,172600,1984.73,1984.73,1983.45,1983.45
ETHEUR,20260419,172700,1983.36,1983.59,1982.97,1983.52
ETHEUR,20260419,172800,1983.68,1984.62,1983.68,1984.30
ETHEUR,20260419,172900,1984.28,1984.28,1983.41,1983.95
ETHEUR,20260419,173000,1983.93,1983.94,1983.59,1983.94
ETHEUR,20260419,173100,1983.96,1984.53,1983.96,1984.05
ETHEUR,20260419,173200,1984.08,1984.08,1980.27,1981.35
ETHEUR,20260419,173300,1981.49,1982.16,1981.34,1981.88
ETHEUR,20260419,173400,1981.74,1981.74,1978.93,1978.93
ETHEUR,20260419,173500,1978.80,1978.82,1976.36,1976.36
ETHEUR,20260419,173600,1976.30,1976.61,1970.27,1970.27
ETHEUR,20260419,173700,1970.41,1972.17,1968.29,1971.36
ETHEUR,20260419,173800,1971.03,1974.07,1971.03,1973.45
ETHEUR,20260419,173900,1973.43,1974.72,1973.11,1973.11
ETHEUR,20260419,174000,1973.22,1975.22,1973.22,1975.22
ETHEUR,20260419,174100,1975.06,1975.21,1974.74,1975.21
ETHEUR,20260419,174200,1975.10,1976.60,1975.08,1976.60
ETHEUR,20260419,174300,1976.77,1976.79,1975.43,1975.84
ETHEUR,20260419,174400,1975.91,1976.28,1974.72,1974.72
ETHEUR,20260419,174500,1974.90,1976.11,1974.90,1975.81
ETHEUR,20260419,174600,1975.55,1975.55,1974.41,1974.79
ETHEUR,20260419,174700,1975.03,1977.02,1975.03,1977.02
ETHEUR,20260419,174800,1977.12,1977.67,1976.26,1976.26
ETHEUR,20260419,174900,1976.12,1978.36,1976.12,1978.32
ETHEUR,20260419,175000,1978.16,1978.91,1978.04,1978.91
ETHEUR,20260419,175100,1979.11,1979.26,1976.39,1976.56
ETHEUR,20260419,175200,1976.79,1977.20,1976.70,1976.70
ETHEUR,20260419,175300,1976.68,1977.81,1976.68,1977.44
ETHEUR,20260419,175400,1977.56,1978.76,1977.56,1978.44
ETHEUR,20260419,175500,1978.55,1980.83,1978.55,1979.77
ETHEUR,20260419,175600,1979.76,1980.54,1979.62,1980.21
ETHEUR,20260419,175700,1980.08,1980.22,1979.88,1980.14
ETHEUR,20260419,175800,1980.32,1980.33,1978.80,1978.83
ETHEUR,20260419,175900,1978.86,1979.74,1978.73,1979.57
ETHEUR,20260419,180000,1979.61,1979.95,1979.30,1979.95
ETHEUR,20260419,180100,1980.05,1980.14,1977.23,1977.23
ETHEUR,20260419,180200,1977.30,1977.30,1976.30,1976.78
ETHEUR,20260419,180300,1976.74,1977.23,1975.56,1975.56
ETHEUR,20260419,180400,1975.39,1976.75,1975.26,1976.75
ETHEUR,20260419,180500,1976.78,1980.46,1976.78,1980.21
ETHEUR,20260419,180600,1980.05,1980.22,1978.65,1978.71
ETHEUR,20260419,180700,1978.68,1978.68,1976.51,1977.53
ETHEUR,20260419,180800,1977.69,1978.37,1977.69,1978.30
ETHEUR,20260419,180900,1978.24,1978.69,1977.52,1978.36
ETHEUR,20260419,181000,1978.43,1978.50,1975.95,1976.31
ETHEUR,20260419,181100,1976.21,1976.83,1975.08,1976.83
ETHEUR,20260419,181200,1976.97,1977.84,1976.97,1977.08
ETHEUR,20260419,181300,1976.85,1976.95,1976.20,1976.20
ETHEUR,20260419,181400,1975.97,1976.77,1975.97,1976.22
ETHEUR,20260419,181500,1976.38,1976.85,1975.99,1975.99
ETHEUR,20260419,181600,1976.02,1976.45,1975.70,1976.42
ETHEUR,20260419,181700,1976.46,1977.76,1976.12,1976.51
ETHEUR,20260419,181800,1976.36,1976.84,1974.95,1974.95
ETHEUR,20260419,181900,1974.77,1974.96,1973.58,1973.58
ETHEUR,20260419,182000,1973.51,1974.02,1972.81,1972.81
ETHEUR,20260419,182100,1972.49,1973.20,1972.32,1972.38
ETHEUR,20260419,182200,1972.46,1972.70,1971.35,1971.52
ETHEUR,20260419,182300,1971.48,1971.48,1971.20,1971.20
ETHEUR,20260419,182400,1971.20,1971.20,1971.20,1971.20
ETHEUR,20260419,182500,1973.07,1973.68,1973.04,1973.26
ETHEUR,20260419,182600,1972.99,1973.64,1972.67,1973.25
ETHEUR,20260419,182700,1973.29,1975.05,1973.29,1974.77
ETHEUR,20260419,182800,1974.79,1974.79,1973.52,1973.53
ETHEUR,20260419,182900,1973.48,1973.48,1970.74,1971.22
ETHEUR,20260419,183000,1971.17,1971.18,1970.66,1971.18
ETHEUR,20260419,183100,1971.21,1971.77,1969.99,1971.77
ETHEUR,20260419,183200,1971.78,1972.54,1971.37,1972.54
ETHEUR,20260419,183300,1972.42,1972.42,1971.71,1972.37
ETHEUR,20260419,183400,1972.47,1973.71,1972.47,1973.71
ETHEUR,20260419,183500,1973.66,1975.82,1973.59,1974.82
ETHEUR,20260419,183600,1974.78,1975.42,1974.73,1974.81
ETHEUR,20260419,183700,1974.55,1974.60,1973.47,1973.47
ETHEUR,20260419,183800,1973.45,1974.21,1973.41,1974.21
ETHEUR,20260419,183900,1974.24,1974.56,1974.24,1974.56
ETHEUR,20260419,184000,1974.64,1974.73,1974.30,1974.43
ETHEUR,20260419,184100,1974.09,1974.16,1972.94,1972.94
ETHEUR,20260419,184200,1972.82,1972.82,1970.08,1970.14
ETHEUR,20260419,184300,1970.06,1971.02,1970.06,1970.45
ETHEUR,20260419,184400,1970.29,1970.33,1969.18,1969.44
ETHEUR,20260419,184500,1969.49,1970.33,1968.90,1970.33
ETHEUR,20260419,184600,1970.36,1972.00,1970.22,1971.99
ETHEUR,20260419,184700,1971.70,1972.97,1971.66,1971.86
ETHEUR,20260419,184800,1971.80,1971.80,1970.34,1971.29
ETHEUR,20260419,184900,1971.33,1972.33,1971.33,1972.33
ETHEUR,20260419,185000,1972.32,1972.66,1972.32,1972.48
ETHEUR,20260419,185100,1972.35,1972.35,1971.19,1971.19
ETHEUR,20260419,185200,1971.26,1971.99,1971.26,1971.32
ETHEUR,20260419,185300,1971.27,1971.90,1971.14,1971.72
ETHEUR,20260419,185400,1971.70,1971.71,1965.53,1965.89
ETHEUR,20260419,185500,1966.00,1966.00,1961.08,1962.51
ETHEUR,20260419,185600,1962.48,1962.48,1958.71,1962.16
ETHEUR,20260419,185700,1962.56,1964.24,1961.07,1961.07
ETHEUR,20260419,185800,1960.82,1963.73,1960.12,1963.73
ETHEUR,20260419,185900,1963.87,1965.14,1963.87,1964.90
ETHEUR,20260419,190000,1964.97,1965.67,1962.92,1963.78
ETHEUR,20260419,190100,1963.80,1963.80,1961.57,1961.78
ETHEUR,20260419,190200,1961.67,1961.91,1961.19,1961.59
ETHEUR,20260419,190300,1961.21,1962.37,1960.88,1962.37
ETHEUR,20260419,190400,1962.53,1964.38,1962.52,1962.52
ETHEUR,20260419,190500,1962.23,1962.23,1957.56,1957.56
ETHEUR,20260419,190600,1957.28,1957.28,1952.41,1954.97
ETHEUR,20260419,190700,1955.35,1956.88,1953.78,1955.86
ETHEUR,20260419,190800,1956.08,1956.08,1954.51,1954.51
ETHEUR,20260419,190900,1954.26,1958.19,1954.26,1958.19
ETHEUR,20260419,191000,1958.32,1959.28,1957.17,1957.17
ETHEUR,20260419,191100,1957.10,1957.10,1955.70,1956.79
ETHEUR,20260419,191200,1956.86,1959.21,1956.86,1958.63
ETHEUR,20260419,191300,1958.59,1960.21,1958.59,1960.03
ETHEUR,20260419,191400,1960.35,1960.89,1960.35,1960.67
ETHEUR,20260419,191500,1960.72,1960.81,1960.07,1960.50
ETHEUR,20260419,191600,1960.68,1961.58,1960.61,1961.58
ETHEUR,20260419,191700,1961.71,1962.09,1961.17,1961.26
ETHEUR,20260419,191800,1961.12,1962.73,1961.06,1962.38
ETHEUR,20260419,191900,1962.49,1964.39,1962.49,1964.38
ETHEUR,20260419,192000,1964.35,1964.35,1962.74,1963.70
ETHEUR,20260419,192100,1963.85,1965.80,1963.85,1965.48
ETHEUR,20260419,192200,1965.64,1966.90,1964.76,1966.90
ETHEUR,20260419,192300,1967.57,1968.89,1966.06,1966.06
ETHEUR,20260419,192400,1965.78,1965.78,1964.61,1964.61
ETHEUR,20260419,192500,1964.60,1964.79,1963.66,1963.66
ETHEUR,20260419,192600,1963.38,1963.38,1961.93,1962.51
ETHEUR,20260419,192700,1962.78,1963.36,1961.59,1963.36
ETHEUR,20260419,192800,1963.53,1964.36,1963.40,1963.41
ETHEUR,20260419,192900,1963.48,1964.48,1963.48,1964.48
ETHEUR,20260419,193000,1964.51,1964.51,1963.89,1964.46
ETHEUR,20260419,193100,1964.54,1965.84,1964.51,1965.84
ETHEUR,20260419,193200,1965.96,1967.23,1965.96,1967.21
ETHEUR,20260419,193300,1967.33,1967.78,1965.60,1965.66
ETHEUR,20260419,193400,1965.57,1965.57,1963.16,1963.32
ETHEUR,20260419,193500,1963.03,1963.03,1959.62,1959.85
ETHEUR,20260419,193600,1959.88,1961.16,1958.20,1960.30
ETHEUR,20260419,193700,1960.33,1961.55,1960.33,1961.47
ETHEUR,20260419,193800,1961.40,1962.79,1961.40,1962.54
ETHEUR,20260419,193900,1962.46,1963.57,1962.39,1963.29
ETHEUR,20260419,194000,1963.30,1963.59,1962.65,1963.59
ETHEUR,20260419,194100,1963.77,1963.81,1961.59,1961.59
ETHEUR,20260419,194200,1961.45,1962.25,1961.41,1962.23
ETHEUR,20260419,194300,1962.14,1962.14,1961.60,1961.89
ETHEUR,20260419,194400,1962.18,1962.49,1961.98,1962.35
ETHEUR,20260419,194500,1962.42,1962.75,1962.42,1962.42
ETHEUR,20260419,194600,1962.07,1962.57,1961.52,1962.57
ETHEUR,20260419,194700,1962.73,1963.46,1961.29,1961.29
ETHEUR,20260419,194800,1961.32,1961.53,1960.33,1960.33
ETHEUR,20260419,194900,1960.27,1960.52,1960.03,1960.08
ETHEUR,20260419,195000,1960.05,1960.55,1959.93,1960.51
ETHEUR,20260419,195100,1960.15,1960.15,1956.88,1957.16
ETHEUR,20260419,195200,1956.85,1956.85,1952.84,1955.45
ETHEUR,20260419,195300,1955.72,1956.11,1950.35,1950.48
ETHEUR,20260419,195400,1950.40,1954.93,1950.15,1954.01
ETHEUR,20260419,195500,1954.54,1955.11,1951.89,1952.94
ETHEUR,20260419,195600,1953.06,1954.27,1953.02,1954.17
ETHEUR,20260419,195700,1954.32,1954.64,1952.66,1954.64
ETHEUR,20260419,195800,1954.45,1954.45,1952.82,1952.82
ETHEUR,20260419,195900,1952.81,1952.82,1951.06,1951.11
ETHEUR,20260419,200000,1951.09,1951.39,1950.76,1950.76
ETHEUR,20260419,200100,1950.90,1951.30,1950.71,1950.71
ETHEUR,20260419,200200,1950.18,1953.69,1948.44,1953.69
ETHEUR,20260419,200300,1953.83,1954.45,1953.22,1953.31
ETHEUR,20260419,200400,1953.30,1953.30,1953.30,1953.30
ETHEUR,20260419,200500,1951.90,1951.90,1948.02,1948.02
ETHEUR,20260419,200600,1947.58,1950.16,1947.58,1949.90
ETHEUR,20260419,200700,1949.73,1950.48,1948.92,1949.33
ETHEUR,20260419,200800,1949.89,1950.30,1948.15,1948.29
ETHEUR,20260419,200900,1948.41,1950.18,1948.41,1950.01
ETHEUR,20260419,201000,1950.10,1953.50,1950.10,1953.50
ETHEUR,20260419,201100,1953.71,1953.83,1952.32,1952.46
ETHEUR,20260419,201200,1952.31,1952.64,1951.74,1951.74
ETHEUR,20260419,201300,1951.68,1953.48,1951.68,1953.29
ETHEUR,20260419,201400,1953.16,1953.16,1950.51,1950.51
ETHEUR,20260419,201500,1950.14,1951.04,1950.07,1950.95
ETHEUR,20260419,201600,1951.42,1951.88,1950.55,1950.63
ETHEUR,20260419,201700,1950.85,1951.83,1950.85,1951.52
ETHEUR,20260419,201800,1951.45,1953.39,1951.45,1952.71
ETHEUR,20260419,201900,1952.43,1952.81,1952.11,1952.45
ETHEUR,20260419,202000,1952.31,1952.31,1951.44,1951.44
ETHEUR,20260419,202100,1951.20,1951.20,1949.07,1949.57
ETHEUR,20260419,202200,1949.76,1950.91,1949.55,1950.81
ETHEUR,20260419,202300,1950.84,1951.03,1949.37,1949.37
ETHEUR,20260419,202400,1949.17,1949.76,1949.05,1949.12
ETHEUR,20260419,202500,1949.10,1949.10,1947.24,1947.24
ETHEUR,20260419,202600,1947.16,1949.91,1946.49,1949.91
ETHEUR,20260419,202700,1949.83,1952.38,1949.61,1952.24
ETHEUR,20260419,202800,1952.22,1953.91,1952.15,1953.23
ETHEUR,20260419,202900,1953.19,1955.02,1953.19,1954.75
ETHEUR,20260419,203000,1954.42,1954.42,1950.10,1952.40
ETHEUR,20260419,203100,1952.38,1953.10,1951.85,1952.16
ETHEUR,20260419,203200,1952.20,1952.48,1950.64,1950.64
ETHEUR,20260419,203300,1950.55,1951.22,1950.55,1951.03
ETHEUR,20260419,203400,1950.94,1950.94,1948.60,1948.60
ETHEUR,20260419,203500,1948.62,1948.62,1948.02,1948.49
ETHEUR,20260419,203600,1948.48,1948.90,1947.82,1948.90
ETHEUR,20260419,203700,1949.17,1949.80,1948.40,1948.40
ETHEUR,20260419,203800,1948.39,1949.29,1948.06,1948.86
ETHEUR,20260419,203900,1948.99,1949.16,1948.26,1948.29
ETHEUR,20260419,204000,1948.32,1949.68,1948.32,1949.54
ETHEUR,20260419,204100,1949.49,1949.49,1947.95,1948.64
ETHEUR,20260419,204200,1948.95,1949.28,1948.03,1948.23
ETHEUR,20260419,204300,1948.28,1948.28,1946.40,1947.00
ETHEUR,20260419,204400,1947.15,1947.15,1946.11,1946.43
ETHEUR,20260419,204500,1946.42,1947.06,1946.35,1946.54
ETHEUR,20260419,204600,1946.70,1946.70,1945.88,1946.01
ETHEUR,20260419,204700,1946.10,1946.12,1944.52,1946.01
ETHEUR,20260419,204800,1946.32,1946.68,1945.92,1946.08
ETHEUR,20260419,204900,1946.25,1946.71,1946.07,1946.20
ETHEUR,20260419,205000,1946.22,1948.65,1946.22,1948.65
ETHEUR,20260419,205100,1948.81,1950.38,1948.31,1950.38
ETHEUR,20260419,205200,1950.35,1950.86,1950.12,1950.47
ETHEUR,20260419,205300,1950.45,1950.51,1949.77,1950.26
ETHEUR,20260419,205400,1950.36,1950.36,1949.01,1949.28
ETHEUR,20260419,205500,1949.26,1949.26,1947.70,1947.81
ETHEUR,20260419,205600,1948.04,1949.06,1948.04,1949.02
ETHEUR,20260419,205700,1948.99,1949.03,1948.12,1949.03
ETHEUR,20260419,205800,1949.10,1949.73,1948.79,1949.73
ETHEUR,20260419,205900,1949.79,1950.47,1949.77,1950.43
ETHEUR,20260419,210000,1950.44,1950.47,1950.43,1950.47
ETHEUR,20260419,210100,1950.80,1955.01,1950.80,1955.01
ETHEUR,20260419,210200,1955.16,1955.32,1954.61,1954.76
ETHEUR,20260419,210300,1954.80,1955.21,1954.14,1954.14
ETHEUR,20260419,210400,1954.11,1954.26,1952.12,1952.58
ETHEUR,20260419,210500,1952.69,1952.96,1951.94,1952.11
ETHEUR,20260419,210600,1952.27,1954.93,1952.27,1954.86
ETHEUR,20260419,210700,1954.95,1955.08,1952.71,1953.22
ETHEUR,20260419,210800,1953.27,1953.52,1952.91,1952.91
ETHEUR,20260419,210900,1952.93,1954.30,1952.93,1954.18
ETHEUR,20260419,211000,1953.91,1954.68,1953.57,1954.22
ETHEUR,20260419,211100,1954.20,1955.06,1954.20,1954.36
ETHEUR,20260419,211200,1954.39,1954.54,1953.33,1953.33
ETHEUR,20260419,211300,1953.22,1953.66,1953.03,1953.42
ETHEUR,20260419,211400,1953.38,1953.89,1952.53,1953.89
ETHEUR,20260419,211500,1953.92,1955.14,1953.92,1954.16
ETHEUR,20260419,211600,1954.06,1954.49,1953.66,1953.66
ETHEUR,20260419,211700,1953.59,1954.23,1953.53,1954.22
ETHEUR,20260419,211800,1953.96,1954.71,1953.86,1954.71
ETHEUR,20260419,211900,1954.74,1956.60,1953.02,1956.05
ETHEUR,20260419,212000,1956.00,1957.92,1955.63,1957.92
ETHEUR,20260419,212100,1958.01,1958.01,1957.30,1957.70
ETHEUR,20260419,212200,1957.60,1957.60,1956.06,1956.28
ETHEUR,20260419,212300,1956.24,1956.24,1955.68,1955.68
ETHEUR,20260419,212400,1955.36,1955.36,1951.19,1951.19
ETHEUR,20260419,212500,1951.20,1951.49,1950.06,1950.33
ETHEUR,20260419,212600,1950.25,1951.78,1949.46,1951.78
ETHEUR,20260419,212700,1951.80,1952.66,1951.80,1952.66
ETHEUR,20260419,212800,1952.88,1953.49,1952.79,1952.79
ETHEUR,20260419,212900,1952.86,1954.45,1952.86,1954.27
ETHEUR,20260419,213000,1954.22,1954.29,1953.67,1953.67
ETHEUR,20260419,213100,1953.40,1953.76,1953.35,1953.44
ETHEUR,20260419,213200,1953.60,1954.68,1953.56,1954.19
ETHEUR,20260419,213300,1954.36,1956.02,1953.30,1953.30
ETHEUR,20260419,213400,1953.21,1953.21,1952.69,1952.93
ETHEUR,20260419,213500,1953.02,1953.09,1951.53,1952.06
ETHEUR,20260419,213600,1951.82,1952.60,1951.56,1951.67
ETHEUR,20260419,213700,1951.52,1951.52,1950.85,1950.92
ETHEUR,20260419,213800,1950.87,1951.71,1950.64,1951.71
ETHEUR,20260419,213900,1951.73,1951.77,1951.59,1951.75
ETHEUR,20260419,214000,1951.82,1952.28,1951.66,1952.28
ETHEUR,20260419,214100,1952.42,1952.45,1951.92,1951.96
ETHEUR,20260419,214200,1951.98,1953.31,1951.98,1953.31
ETHEUR,20260419,214300,1953.37,1953.59,1953.34,1953.59
ETHEUR,20260419,214400,1953.56,1953.56,1952.43,1952.43
ETHEUR,20260419,214500,1952.42,1952.42,1951.65,1951.74
ETHEUR,20260419,214600,1951.71,1952.49,1951.59,1952.40
ETHEUR,20260419,214700,1952.41,1953.39,1952.41,1953.15
ETHEUR,20260419,214800,1953.20,1953.68,1953.20,1953.36
ETHEUR,20260419,214900,1953.59,1953.69,1953.40,1953.66
ETHEUR,20260419,215000,1953.65,1953.65,1952.70,1952.74
ETHEUR,20260419,215100,1952.79,1953.68,1952.79,1953.66
ETHEUR,20260419,215200,1953.56,1953.56,1951.98,1952.38
ETHEUR,20260419,215300,1952.48,1953.06,1952.48,1952.81
ETHEUR,20260419,215400,1952.80,1953.52,1952.80,1953.52
ETHEUR,20260419,215500,1953.54,1953.54,1952.94,1952.94
ETHEUR,20260419,215600,1952.86,1952.86,1952.20,1952.47
ETHEUR,20260419,215700,1952.56,1953.69,1952.56,1953.69
ETHEUR,20260419,215800,1953.83,1953.83,1953.01,1953.78
ETHEUR,20260419,215900,1953.72,1954.29,1953.72,1954.26
ETHEUR,20260419,220000,1954.29,1954.60,1953.95,1953.95
ETHEUR,20260419,220100,1953.90,1953.90,1953.07,1953.32
ETHEUR,20260419,220200,1953.25,1953.25,1950.65,1950.65
ETHEUR,20260419,220300,1950.38,1950.38,1948.05,1948.77
ETHEUR,20260419,220400,1948.65,1948.65,1946.62,1948.20
ETHEUR,20260419,220500,1948.46,1948.55,1947.91,1948.24
ETHEUR,20260419,220600,1948.27,1948.27,1946.47,1946.86
ETHEUR,20260419,220700,1946.93,1947.64,1946.93,1947.55
ETHEUR,20260419,220800,1947.48,1948.93,1947.00,1947.68
ETHEUR,20260419,220900,1947.45,1948.64,1947.45,1948.03
ETHEUR,20260419,221000,1947.81,1949.08,1947.81,1949.07
ETHEUR,20260419,221100,1948.95,1949.82,1948.88,1949.53
ETHEUR,20260419,221200,1949.44,1950.18,1949.44,1950.18
ETHEUR,20260419,221300,1950.33,1950.42,1949.15,1949.15
ETHEUR,20260419,221400,1949.38,1949.64,1947.89,1948.80
ETHEUR,20260419,221500,1948.91,1949.58,1948.91,1949.58
ETHEUR,20260419,221600,1949.53,1949.58,1949.17,1949.17
ETHEUR,20260419,221700,1949.02,1949.02,1947.35,1947.48
ETHEUR,20260419,221800,1947.34,1947.65,1946.53,1947.65
ETHEUR,20260419,221900,1947.70,1947.70,1945.82,1945.82
ETHEUR,20260419,222000,1945.60,1946.53,1945.40,1945.63
ETHEUR,20260419,222100,1945.74,1946.23,1945.46,1946.23
ETHEUR,20260419,222200,1946.27,1946.72,1944.77,1944.82
ETHEUR,20260419,222300,1944.91,1945.43,1944.52,1945.43
ETHEUR,20260419,222400,1945.64,1946.78,1945.21,1945.50
ETHEUR,20260419,222500,1945.62,1946.49,1945.62,1945.96
ETHEUR,20260419,222600,1945.95,1946.85,1945.52,1946.85
ETHEUR,20260419,222700,1946.88,1946.88,1946.26,1946.36
ETHEUR,20260419,222800,1946.57,1947.26,1946.57,1947.25
ETHEUR,20260419,222900,1947.26,1948.25,1947.26,1948.05
ETHEUR,20260419,223000,1947.87,1947.87,1947.43,1947.52
ETHEUR,20260419,223100,1947.54,1947.55,1947.14,1947.55
ETHEUR,20260419,223200,1947.60,1950.09,1947.60,1950.09
ETHEUR,20260419,223300,1950.22,1951.04,1950.22,1950.27
ETHEUR,20260419,223400,1950.04,1950.69,1949.63,1950.60
ETHEUR,20260419,223500,1950.58,1951.45,1950.58,1951.15
ETHEUR,20260419,223600,1951.16,1951.26,1950.74,1951.09
ETHEUR,20260419,223700,1951.17,1951.17,1949.68,1949.68
ETHEUR,20260419,223800,1949.66,1949.98,1949.66,1949.98
ETHEUR,20260419,223900,1949.97,1949.97,1949.57,1949.60
ETHEUR,20260419,224000,1949.02,1949.02,1947.84,1947.84
ETHEUR,20260419,224100,1947.77,1947.77,1944.86,1945.11
ETHEUR,20260419,224200,1944.84,1944.84,1942.19,1943.64
ETHEUR,20260419,224300,1943.49,1943.49,1942.01,1942.27
ETHEUR,20260419,224400,1942.47,1942.63,1942.21,1942.36
ETHEUR,20260419,224500,1942.31,1942.31,1938.89,1938.89
ETHEUR,20260419,224600,1938.07,1940.92,1938.07,1940.26
ETHEUR,20260419,224700,1940.47,1940.50,1939.30,1939.94
ETHEUR,20260419,224800,1939.74,1939.79,1938.66,1939.23
ETHEUR,20260419,224900,1938.59,1938.59,1935.66,1935.66
ETHEUR,20260419,225000,1935.51,1935.51,1932.59,1934.54
ETHEUR,20260419,225100,1935.24,1938.53,1934.34,1938.53
ETHEUR,20260419,225200,1938.36,1941.81,1938.36,1941.81
ETHEUR,20260419,225300,1941.90,1941.90,1940.24,1940.90
ETHEUR,20260419,225400,1940.91,1941.25,1940.62,1940.91
ETHEUR,20260419,225500,1941.01,1941.89,1941.01,1941.86
ETHEUR,20260419,225600,1941.74,1941.84,1941.08,1941.09
ETHEUR,20260419,225700,1941.12,1941.32,1938.98,1939.09
ETHEUR,20260419,225800,1939.12,1940.34,1939.12,1939.98
ETHEUR,20260419,225900,1939.93,1939.93,1939.18,1939.19
ETHEUR,20260419,230000,1938.92,1938.92,1937.46,1937.54
ETHEUR,20260419,230100,1937.49,1944.12,1937.49,1943.56
ETHEUR,20260419,230200,1943.12,1943.26,1942.10,1942.21
ETHEUR,20260419,230300,1942.15,1943.20,1942.11,1943.20
ETHEUR,20260419,230400,1943.26,1943.27,1941.37,1941.37
ETHEUR,20260419,230500,1941.41,1941.73,1941.29,1941.73
ETHEUR,20260419,230600,1941.86,1942.86,1941.86,1942.59
ETHEUR,20260419,230700,1942.82,1943.14,1942.46,1942.74
ETHEUR,20260419,230800,1942.94,1944.54,1942.94,1944.32
ETHEUR,20260419,230900,1944.39,1944.51,1943.56,1943.59
ETHEUR,20260419,231000,1943.64,1944.68,1943.64,1944.68
ETHEUR,20260419,231100,1944.80,1945.23,1944.69,1944.73
ETHEUR,20260419,231200,1944.78,1944.82,1942.76,1942.76
ETHEUR,20260419,231300,1942.57,1943.14,1942.57,1943.14
ETHEUR,20260419,231400,1943.15,1944.70,1943.15,1944.06
ETHEUR,20260419,231500,1944.10,1946.12,1944.10,1946.12
ETHEUR,20260419,231600,1945.87,1945.87,1943.98,1945.02
ETHEUR,20260419,231700,1945.01,1945.22,1944.03,1944.15
ETHEUR,20260419,231800,1944.01,1944.01,1942.50,1942.50
ETHEUR,20260419,231900,1942.41,1942.41,1941.35,1941.64
ETHEUR,20260419,232000,1941.57,1942.64,1940.88,1942.51
ETHEUR,20260419,232100,1942.48,1943.21,1942.48,1943.21
ETHEUR,20260419,232200,1943.24,1944.44,1943.24,1944.09
ETHEUR,20260419,232300,1944.07,1944.07,1942.97,1943.34
ETHEUR,20260419,232400,1943.23,1943.23,1943.04,1943.21
ETHEUR,20260419,232500,1943.24,1944.51,1943.24,1944.19
ETHEUR,20260419,232600,1943.98,1944.02,1943.79,1943.85
ETHEUR,20260419,232700,1943.87,1945.80,1943.87,1945.80
ETHEUR,20260419,232800,1945.79,1946.66,1945.43,1946.57
ETHEUR,20260419,232900,1946.56,1947.32,1946.44,1947.32
ETHEUR,20260419,233000,1947.21,1947.43,1946.34,1946.34
ETHEUR,20260419,233100,1946.50,1948.48,1946.50,1948.42
ETHEUR,20260419,233200,1948.36,1948.57,1948.01,1948.01
ETHEUR,20260419,233300,1947.84,1947.84,1946.72,1946.75
ETHEUR,20260419,233400,1946.62,1947.07,1946.11,1947.07
ETHEUR,20260419,233500,1947.18,1947.18,1946.60,1946.60
ETHEUR,20260419,233600,1946.65,1947.83,1946.65,1947.23
ETHEUR,20260419,233700,1947.33,1948.55,1947.33,1948.55
ETHEUR,20260419,233800,1948.59,1949.94,1948.57,1949.94
ETHEUR,20260419,233900,1950.00,1950.30,1949.12,1950.25
ETHEUR,20260419,234000,1950.26,1950.59,1949.36,1949.47
ETHEUR,20260419,234100,1949.74,1950.29,1949.01,1949.45
ETHEUR,20260419,234200,1949.44,1950.30,1949.44,1950.19
ETHEUR,20260419,234300,1950.17,1950.17,1949.41,1949.41
ETHEUR,20260419,234400,1949.61,1950.50,1949.61,1950.50
ETHEUR,20260419,234500,1950.44,1950.44,1948.78,1948.81
ETHEUR,20260419,234600,1948.89,1950.57,1948.67,1950.15
ETHEUR,20260419,234700,1950.01,1950.76,1950.01,1950.40
ETHEUR,20260419,234800,1950.32,1950.49,1949.56,1949.56
ETHEUR,20260419,234900,1949.24,1949.24,1946.73,1946.73
ETHEUR,20260419,235000,1946.74,1947.07,1945.36,1945.36
ETHEUR,20260419,235100,1945.52,1945.93,1944.07,1944.79
ETHEUR,20260419,235200,1944.86,1944.97,1943.66,1943.66
ETHEUR,20260419,235300,1943.36,1943.36,1938.95,1938.95
ETHEUR,20260419,235400,1938.85,1940.84,1938.85,1940.26
ETHEUR,20260419,235500,1940.58,1941.17,1938.83,1938.83
ETHEUR,20260419,235600,1938.70,1940.71,1938.33,1940.30
ETHEUR,20260419,235700,1940.27,1941.70,1940.27,1941.70
ETHEUR,20260419,235800,1941.52,1941.97,1940.71,1941.15
ETHEUR,20260419,235900,1941.09,1941.09,1938.21,1940.28
ETHEUR,20260420,000000,1939.91,1940.19,1938.91,1939.27
LTCEUR,20260419,000100,46.80,46.80,46.80,46.80
LTCEUR,20260419,000200,46.78,46.79,46.78,46.79
LTCEUR,20260419,000300,46.81,46.81,46.80,46.80
LTCEUR,20260419,000400,46.78,46.78,46.75,46.75
LTCEUR,20260419,000500,46.74,46.74,46.72,46.72
LTCEUR,20260419,000600,46.73,46.75,46.73,46.74
LTCEUR,20260419,000700,46.73,46.75,46.72,46.74
LTCEUR,20260419,000800,46.73,46.73,46.72,46.72
LTCEUR,20260419,000900,46.72,46.72,46.72,46.72
LTCEUR,20260419,001000,46.72,46.73,46.71,46.73
LTCEUR,20260419,001100,46.74,46.75,46.73,46.75
LTCEUR,20260419,001200,46.74,46.74,46.73,46.73
LTCEUR,20260419,001300,46.74,46.76,46.74,46.76
LTCEUR,20260419,001400,46.75,46.75,46.75,46.75
LTCEUR,20260419,001500,46.74,46.74,46.72,46.72
LTCEUR,20260419,001600,46.71,46.72,46.71,46.72
LTCEUR,20260419,001700,46.73,46.75,46.73,46.75
LTCEUR,20260419,001800,46.75,46.76,46.75,46.75
LTCEUR,20260419,001900,46.76,46.76,46.76,46.76
LTCEUR,20260419,002000,46.75,46.75,46.75,46.75
LTCEUR,20260419,002100,46.75,46.77,46.75,46.77
LTCEUR,20260419,002200,46.78,46.78,46.78,46.78
LTCEUR,20260419,002300,46.78,46.78,46.76,46.76
LTCEUR,20260419,002400,46.77,46.78,46.77,46.78
LTCEUR,20260419,002500,46.78,46.78,46.78,46.78
LTCEUR,20260419,002600,46.79,46.79,46.78,46.78
LTCEUR,20260419,002700,46.78,46.78,46.78,46.78
LTCEUR,20260419,002800,46.78,46.78,46.78,46.78
LTCEUR,20260419,002900,46.78,46.78,46.78,46.78
LTCEUR,20260419,003000,46.78,46.78,46.78,46.78
LTCEUR,20260419,003100,46.79,46.79,46.79,46.79
LTCEUR,20260419,003200,46.79,46.79,46.79,46.79
LTCEUR,20260419,003300,46.80,46.82,46.80,46.82
LTCEUR,20260419,003400,46.82,46.82,46.82,46.82
LTCEUR,20260419,003500,46.82,46.82,46.82,46.82
LTCEUR,20260419,003600,46.83,46.83,46.83,46.83
LTCEUR,20260419,003700,46.83,46.83,46.83,46.83
LTCEUR,20260419,003800,46.83,46.83,46.83,46.83
LTCEUR,20260419,003900,46.82,46.83,46.82,46.83
LTCEUR,20260419,004000,46.83,46.83,46.81,46.81
LTCEUR,20260419,004100,46.79,46.81,46.79,46.81
LTCEUR,20260419,004200,46.80,46.80,46.80,46.80
LTCEUR,20260419,004300,46.80,46.80,46.80,46.80
LTCEUR,20260419,004400,46.81,46.81,46.81,46.81
LTCEUR,20260419,004500,46.82,46.83,46.82,46.83
LTCEUR,20260419,004600,46.83,46.83,46.83,46.83
LTCEUR,20260419,004700,46.85,46.85,46.84,46.84
LTCEUR,20260419,004800,46.85,46.85,46.83,46.85
LTCEUR,20260419,004900,46.84,46.85,46.84,46.84
LTCEUR,20260419,005000,46.85,46.87,46.85,46.87
LTCEUR,20260419,005100,46.87,46.87,46.87,46.87
LTCEUR,20260419,005200,46.87,46.87,46.86,46.86
LTCEUR,20260419,005300,46.85,46.85,46.84,46.85
LTCEUR,20260419,005400,46.84,46.85,46.84,46.85
LTCEUR,20260419,005500,46.86,46.86,46.85,46.85
LTCEUR,20260419,005600,46.85,46.85,46.85,46.85
LTCEUR,20260419,005700,46.85,46.85,46.85,46.85
LTCEUR,20260419,005800,46.85,46.86,46.85,46.86
LTCEUR,20260419,005900,46.87,46.87,46.87,46.87
LTCEUR,20260419,010000,46.87,46.87,46.86,46.86
LTCEUR,20260419,010100,46.87,46.87,46.86,46.86
LTCEUR,20260419,010200,46.86,46.86,46.85,46.85
LTCEUR,20260419,010300,46.86,46.89,46.86,46.89
LTCEUR,20260419,010400,46.90,46.91,46.90,46.91
LTCEUR,20260419,010500,46.92,46.92,46.92,46.92
LTCEUR,20260419,010600,46.92,46.92,46.92,46.92
LTCEUR,20260419,010700,46.92,46.92,46.92,46.92
LTCEUR,20260419,010800,46.91,46.93,46.91,46.93
LTCEUR,20260419,010900,46.94,46.95,46.94,46.95
LTCEUR,20260419,011000,46.94,46.94,46.93,46.93
LTCEUR,20260419,011100,46.92,46.92,46.92,46.92
LTCEUR,20260419,011200,46.93,46.95,46.93,46.95
LTCEUR,20260419,011300,46.94,46.94,46.93,46.94
LTCEUR,20260419,011400,46.94,46.94,46.94,46.94
LTCEUR,20260419,011500,46.93,46.93,46.92,46.92
LTCEUR,20260419,011600,46.93,46.95,46.93,46.95
LTCEUR,20260419,011700,46.96,46.96,46.95,46.95
LTCEUR,20260419,011800,46.96,46.96,46.96,46.96
LTCEUR,20260419,011900,46.96,46.96,46.93,46.93
LTCEUR,20260419,012000,46.93,46.93,46.92,46.92
LTCEUR,20260419,012100,46.92,46.92,46.91,46.92
LTCEUR,20260419,012200,46.93,46.93,46.93,46.93
LTCEUR,20260419,012300,46.94,46.94,46.94,46.94
LTCEUR,20260419,012400,46.94,46.94,46.94,46.94
LTCEUR,20260419,012500,46.94,46.96,46.94,46.96
LTCEUR,20260419,012600,46.97,46.97,46.94,46.96
LTCEUR,20260419,012700,46.97,46.97,46.97,46.97
LTCEUR,20260419,012800,46.96,46.96,46.95,46.95
LTCEUR,20260419,012900,46.95,46.96,46.95,46.96
LTCEUR,20260419,013000,46.96,46.96,46.93,46.93
LTCEUR,20260419,013100,46.92,46.92,46.90,46.90
LTCEUR,20260419,013200,46.90,46.90,46.90,46.90
LTCEUR,20260419,013300,46.89,46.90,46.89,46.90
LTCEUR,20260419,013400,46.90,46.90,46.89,46.89
LTCEUR,20260419,013500,46.88,46.88,46.86,46.86
LTCEUR,20260419,013600,46.85,46.85,46.83,46.83
LTCEUR,20260419,013700,46.82,46.82,46.82,46.82
LTCEUR,20260419,013800,46.82,46.82,46.82,46.82
LTCEUR,20260419,013900,46.82,46.82,46.82,46.82
LTCEUR,20260419,014000,46.81,46.81,46.80,46.80
LTCEUR,20260419,014100,46.81,46.82,46.81,46.82
LTCEUR,20260419,014200,46.83,46.83,46.83,46.83
LTCEUR,20260419,014300,46.84,46.84,46.83,46.83
LTCEUR,20260419,014400,46.83,46.85,46.83,46.85
LTCEUR,20260419,014500,46.85,46.86,46.85,46.86
LTCEUR,20260419,014600,46.85,46.85,46.83,46.84
LTCEUR,20260419,014700,46.85,46.88,46.85,46.88
LTCEUR,20260419,014800,46.89,46.90,46.89,46.90
LTCEUR,20260419,014900,46.91,46.92,46.91,46.92
LTCEUR,20260419,015000,46.91,46.91,46.91,46.91
LTCEUR,20260419,015100,46.91,46.92,46.91,46.92
LTCEUR,20260419,015200,46.89,46.89,46.89,46.89
LTCEUR,20260419,015300,46.89,46.89,46.89,46.89
LTCEUR,20260419,015400,46.88,46.88,46.88,46.88
LTCEUR,20260419,015500,46.88,46.88,46.85,46.85
LTCEUR,20260419,015600,46.85,46.86,46.85,46.85
LTCEUR,20260419,015700,46.84,46.84,46.83,46.83
LTCEUR,20260419,015800,46.84,46.84,46.83,46.83
LTCEUR,20260419,015900,46.82,46.82,46.80,46.81
LTCEUR,20260419,020000,46.81,46.81,46.81,46.81
LTCEUR,20260419,020100,46.82,46.82,46.79,46.79
LTCEUR,20260419,020200,46.78,46.78,46.77,46.78
LTCEUR,20260419,020300,46.79,46.81,46.78,46.80
LTCEUR,20260419,020400,46.81,46.81,46.79,46.79
LTCEUR,20260419,020500,46.78,46.79,46.78,46.79
LTCEUR,20260419,020600,46.81,46.81,46.79,46.79
LTCEUR,20260419,020700,46.78,46.81,46.78,46.81
LTCEUR,20260419,020800,46.81,46.82,46.81,46.82
LTCEUR,20260419,020900,46.83,46.83,46.82,46.83
LTCEUR,20260419,021000,46.84,46.85,46.84,46.84
LTCEUR,20260419,021100,46.83,46.85,46.81,46.81
LTCEUR,20260419,021200,46.80,46.80,46.79,46.80
LTCEUR,20260419,021300,46.81,46.81,46.79,46.79
LTCEUR,20260419,021400,46.78,46.81,46.78,46.81
LTCEUR,20260419,021500,46.81,46.81,46.80,46.80
LTCEUR,20260419,021600,46.79,46.79,46.76,46.76
LTCEUR,20260419,021700,46.75,46.75,46.70,46.71
LTCEUR,20260419,021800,46.72,46.75,46.72,46.75
LTCEUR,20260419,021900,46.76,46.78,46.76,46.78
LTCEUR,20260419,022000,46.79,46.81,46.79,46.81
LTCEUR,20260419,022100,46.81,46.81,46.81,46.81
LTCEUR,20260419,022200,46.80,46.80,46.72,46.72
LTCEUR,20260419,022300,46.73,46.75,46.72,46.72
LTCEUR,20260419,022400,46.73,46.75,46.71,46.71
LTCEUR,20260419,022500,46.72,46.72,46.72,46.72
LTCEUR,20260419,022600,46.73,46.74,46.71,46.71
LTCEUR,20260419,022700,46.70,46.70,46.69,46.69
LTCEUR,20260419,022800,46.69,46.69,46.69,46.69
LTCEUR,20260419,022900,46.69,46.69,46.69,46.69
LTCEUR,20260419,023000,46.70,46.72,46.70,46.72
LTCEUR,20260419,023100,46.71,46.72,46.71,46.72
LTCEUR,20260419,023200,46.73,46.73,46.73,46.73
LTCEUR,20260419,023300,46.73,46.73,46.72,46.72
LTCEUR,20260419,023400,46.73,46.74,46.72,46.72
LTCEUR,20260419,023500,46.71,46.71,46.68,46.68
LTCEUR,20260419,023600,46.67,46.67,46.67,46.67
LTCEUR,20260419,023700,46.66,46.67,46.66,46.67
LTCEUR,20260419,023800,46.68,46.68,46.68,46.68
LTCEUR,20260419,023900,46.68,46.68,46.66,46.67
LTCEUR,20260419,024000,46.66,46.67,46.65,46.67
LTCEUR,20260419,024100,46.68,46.69,46.68,46.69
LTCEUR,20260419,024200,46.69,46.69,46.68,46.68
LTCEUR,20260419,024300,46.69,46.69,46.69,46.69
LTCEUR,20260419,024400,46.69,46.69,46.68,46.68
LTCEUR,20260419,024500,46.69,46.69,46.69,46.69
LTCEUR,20260419,024600,46.70,46.75,46.70,46.75
LTCEUR,20260419,024700,46.74,46.75,46.74,46.75
LTCEUR,20260419,024800,46.76,46.76,46.76,46.76
LTCEUR,20260419,024900,46.76,46.76,46.76,46.76
LTCEUR,20260419,025000,46.77,46.78,46.77,46.78
LTCEUR,20260419,025100,46.78,46.78,46.76,46.76
LTCEUR,20260419,025200,46.78,46.78,46.76,46.76
LTCEUR,20260419,025300,46.77,46.77,46.75,46.75
LTCEUR,20260419,025400,46.76,46.78,46.76,46.78
LTCEUR,20260419,025500,46.78,46.78,46.76,46.76
LTCEUR,20260419,025600,46.75,46.77,46.75,46.77
LTCEUR,20260419,025700,46.77,46.77,46.76,46.76
LTCEUR,20260419,025800,46.77,46.78,46.77,46.78
LTCEUR,20260419,025900,46.78,46.78,46.78,46.78
LTCEUR,20260419,030000,46.79,46.81,46.79,46.81
LTCEUR,20260419,030100,46.82,46.90,46.82,46.90
LTCEUR,20260419,030200,46.89,46.89,46.89,46.89
LTCEUR,20260419,030300,46.90,46.90,46.89,46.90
LTCEUR,20260419,030400,46.89,46.89,46.87,46.88
LTCEUR,20260419,030500,46.87,46.87,46.86,46.86
LTCEUR,20260419,030600,46.85,46.86,46.85,46.86
LTCEUR,20260419,030700,46.86,46.88,46.86,46.87
LTCEUR,20260419,030800,46.86,46.86,46.83,46.83
LTCEUR,20260419,030900,46.82,46.82,46.81,46.81
LTCEUR,20260419,031000,46.80,46.80,46.78,46.78
LTCEUR,20260419,031100,46.78,46.78,46.78,46.78
LTCEUR,20260419,031200,46.79,46.79,46.78,46.78
LTCEUR,20260419,031300,46.79,46.79,46.79,46.79
LTCEUR,20260419,031400,46.78,46.78,46.76,46.76
LTCEUR,20260419,031500,46.76,46.76,46.76,46.76
LTCEUR,20260419,031600,46.79,46.79,46.78,46.78
LTCEUR,20260419,031700,46.79,46.79,46.78,46.78
LTCEUR,20260419,031800,46.79,46.79,46.78,46.78
LTCEUR,20260419,031900,46.77,46.77,46.76,46.76
LTCEUR,20260419,032000,46.75,46.76,46.75,46.76
LTCEUR,20260419,032100,46.75,46.75,46.75,46.75
LTCEUR,20260419,032200,46.75,46.75,46.73,46.73
LTCEUR,20260419,032300,46.72,46.72,46.72,46.72
LTCEUR,20260419,032400,46.72,46.72,46.69,46.69
LTCEUR,20260419,032500,46.70,46.71,46.70,46.71
LTCEUR,20260419,032600,46.72,46.72,46.72,46.72
LTCEUR,20260419,032700,46.73,46.73,46.72,46.72
LTCEUR,20260419,032800,46.71,46.71,46.70,46.70
LTCEUR,20260419,032900,46.69,46.70,46.69,46.69
LTCEUR,20260419,033000,46.68,46.68,46.67,46.67
LTCEUR,20260419,033100,46.66,46.67,46.65,46.66
LTCEUR,20260419,033200,46.65,46.65,46.64,46.65
LTCEUR,20260419,033300,46.66,46.71,46.66,46.71
LTCEUR,20260419,033400,46.72,46.72,46.69,46.69
LTCEUR,20260419,033500,46.69,46.69,46.69,46.69
LTCEUR,20260419,033600,46.67,46.67,46.66,46.67
LTCEUR,20260419,033700,46.67,46.68,46.67,46.68
LTCEUR,20260419,033800,46.67,46.67,46.67,46.67
LTCEUR,20260419,033900,46.67,46.69,46.67,46.69
LTCEUR,20260419,034000,46.68,46.68,46.67,46.67
LTCEUR,20260419,034100,46.66,46.67,46.65,46.67
LTCEUR,20260419,034200,46.67,46.67,46.63,46.63
LTCEUR,20260419,034300,46.64,46.65,46.64,46.65
LTCEUR,20260419,034400,46.66,46.66,46.65,46.65
LTCEUR,20260419,034500,46.65,46.65,46.64,46.65
LTCEUR,20260419,034600,46.66,46.67,46.66,46.67
LTCEUR,20260419,034700,46.68,46.69,46.68,46.69
LTCEUR,20260419,034800,46.68,46.68,46.67,46.67
LTCEUR,20260419,034900,46.65,46.65,46.65,46.65
LTCEUR,20260419,035000,46.65,46.67,46.65,46.67
LTCEUR,20260419,035100,46.67,46.67,46.67,46.67
LTCEUR,20260419,035200,46.67,46.68,46.67,46.67
LTCEUR,20260419,035300,46.67,46.67,46.67,46.67
LTCEUR,20260419,035400,46.68,46.68,46.68,46.68
LTCEUR,20260419,035500,46.68,46.71,46.68,46.71
LTCEUR,20260419,035600,46.75,46.75,46.75,46.75
LTCEUR,20260419,035700,46.75,46.75,46.75,46.75
LTCEUR,20260419,035800,46.75,46.75,46.75,46.75
LTCEUR,20260419,035900,46.74,46.74,46.73,46.73
LTCEUR,20260419,040000,46.73,46.73,46.73,46.73
LTCEUR,20260419,040100,46.73,46.73,46.72,46.72
LTCEUR,20260419,040200,46.72,46.72,46.72,46.72
LTCEUR,20260419,040300,46.71,46.71,46.69,46.70
LTCEUR,20260419,040400,46.71,46.71,46.71,46.71
LTCEUR,20260419,040500,46.71,46.72,46.71,46.72
LTCEUR,20260419,040600,46.72,46.72,46.72,46.72
LTCEUR,20260419,040700,46.72,46.72,46.72,46.72
LTCEUR,20260419,040800,46.73,46.74,46.73,46.74
LTCEUR,20260419,040900,46.75,46.75,46.75,46.75
LTCEUR,20260419,041000,46.75,46.75,46.75,46.75
LTCEUR,20260419,041100,46.75,46.75,46.75,46.75
LTCEUR,20260419,041200,46.75,46.75,46.74,46.74
LTCEUR,20260419,041300,46.75,46.75,46.75,46.75
LTCEUR,20260419,041400,46.75,46.76,46.75,46.76
LTCEUR,20260419,041500,46.76,46.78,46.76,46.78
LTCEUR,20260419,041600,46.79,46.82,46.79,46.81
LTCEUR,20260419,041700,46.80,46.80,46.78,46.78
LTCEUR,20260419,041800,46.78,46.78,46.78,46.78
LTCEUR,20260419,041900,46.79,46.79,46.78,46.78
LTCEUR,20260419,042000,46.78,46.79,46.78,46.79
LTCEUR,20260419,042100,46.80,46.81,46.80,46.81
LTCEUR,20260419,042200,46.79,46.79,46.79,46.79
LTCEUR,20260419,042300,46.79,46.79,46.76,46.76
LTCEUR,20260419,042400,46.74,46.74,46.67,46.67
LTCEUR,20260419,042500,46.65,46.65,46.58,46.58
LTCEUR,20260419,042600,46.57,46.58,46.54,46.56
LTCEUR,20260419,042700,46.57,46.58,46.57,46.58
LTCEUR,20260419,042800,46.59,46.59,46.57,46.58
LTCEUR,20260419,042900,46.57,46.57,46.54,46.55
LTCEUR,20260419,043000,46.56,46.57,46.54,46.55
LTCEUR,20260419,043100,46.56,46.56,46.53,46.55
LTCEUR,20260419,043200,46.56,46.59,46.56,46.59
LTCEUR,20260419,043300,46.58,46.65,46.58,46.65
LTCEUR,20260419,043400,46.64,46.64,46.61,46.61
LTCEUR,20260419,043500,46.60,46.61,46.57,46.57
LTCEUR,20260419,043600,46.58,46.58,46.57,46.57
LTCEUR,20260419,043700,46.58,46.58,46.58,46.58
LTCEUR,20260419,043800,46.58,46.58,46.57,46.57
LTCEUR,20260419,043900,46.58,46.59,46.58,46.59
LTCEUR,20260419,044000,46.60,46.61,46.60,46.60
LTCEUR,20260419,044100,46.61,46.65,46.61,46.62
LTCEUR,20260419,044200,46.63,46.66,46.63,46.66
LTCEUR,20260419,044300,46.67,46.75,46.67,46.75
LTCEUR,20260419,044400,46.74,46.74,46.71,46.71
LTCEUR,20260419,044500,46.70,46.72,46.69,46.72
LTCEUR,20260419,044600,46.74,46.75,46.72,46.72
LTCEUR,20260419,044700,46.71,46.72,46.68,46.72
LTCEUR,20260419,044800,46.71,46.71,46.71,46.71
LTCEUR,20260419,044900,46.69,46.69,46.67,46.67
LTCEUR,20260419,045000,46.66,46.67,46.64,46.64
LTCEUR,20260419,045100,46.65,46.65,46.65,46.65
LTCEUR,20260419,045200,46.65,46.66,46.65,46.65
LTCEUR,20260419,045300,46.67,46.68,46.65,46.65
LTCEUR,20260419,045400,46.64,46.65,46.64,46.65
LTCEUR,20260419,045500,46.64,46.66,46.64,46.66
LTCEUR,20260419,045600,46.67,46.67,46.67,46.67
LTCEUR,20260419,045700,46.67,46.67,46.66,46.67
LTCEUR,20260419,045800,46.66,46.66,46.66,46.66
LTCEUR,20260419,045900,46.65,46.67,46.65,46.67
LTCEUR,20260419,050000,46.67,46.67,46.66,46.66
LTCEUR,20260419,050100,46.65,46.66,46.65,46.66
LTCEUR,20260419,050200,46.66,46.66,46.65,46.65
LTCEUR,20260419,050300,46.66,46.67,46.66,46.67
LTCEUR,20260419,050400,46.66,46.66,46.60,46.60
LTCEUR,20260419,050500,46.59,46.60,46.58,46.60
LTCEUR,20260419,050600,46.61,46.62,46.59,46.59
LTCEUR,20260419,050700,46.58,46.58,46.58,46.58
LTCEUR,20260419,050800,46.58,46.58,46.56,46.56
LTCEUR,20260419,050900,46.54,46.56,46.52,46.53
LTCEUR,20260419,051000,46.54,46.58,46.54,46.58
LTCEUR,20260419,051100,46.60,46.62,46.60,46.62
LTCEUR,20260419,051200,46.63,46.65,46.62,46.65
LTCEUR,20260419,051300,46.66,46.67,46.66,46.67
LTCEUR,20260419,051400,46.68,46.74,46.67,46.74
LTCEUR,20260419,051500,46.75,46.75,46.75,46.75
LTCEUR,20260419,051600,46.75,46.76,46.73,46.75
LTCEUR,20260419,051700,46.74,46.74,46.72,46.72
LTCEUR,20260419,051800,46.73,46.74,46.73,46.74
LTCEUR,20260419,051900,46.73,46.78,46.73,46.77
LTCEUR,20260419,052000,46.78,46.78,46.75,46.75
LTCEUR,20260419,052100,46.76,46.76,46.74,46.74
LTCEUR,20260419,052200,46.75,46.75,46.74,46.75
LTCEUR,20260419,052300,46.76,46.79,46.76,46.78
LTCEUR,20260419,052400,46.79,46.80,46.79,46.80
LTCEUR,20260419,052500,46.79,46.79,46.76,46.77
LTCEUR,20260419,052600,46.78,46.78,46.72,46.73
LTCEUR,20260419,052700,46.72,46.72,46.67,46.68
LTCEUR,20260419,052800,46.69,46.71,46.69,46.70
LTCEUR,20260419,052900,46.69,46.72,46.69,46.72
LTCEUR,20260419,053000,46.72,46.75,46.72,46.75
LTCEUR,20260419,053100,46.74,46.74,46.71,46.71
LTCEUR,20260419,053200,46.70,46.71,46.70,46.71
LTCEUR,20260419,053300,46.72,46.75,46.72,46.74
LTCEUR,20260419,053400,46.75,46.76,46.75,46.76
LTCEUR,20260419,053500,46.75,46.75,46.75,46.75
LTCEUR,20260419,053600,46.75,46.76,46.75,46.76
LTCEUR,20260419,053700,46.77,46.78,46.77,46.78
LTCEUR,20260419,053800,46.79,46.79,46.79,46.79
LTCEUR,20260419,053900,46.79,46.79,46.78,46.78
LTCEUR,20260419,054000,46.77,46.79,46.75,46.79
LTCEUR,20260419,054100,46.80,46.80,46.79,46.79
LTCEUR,20260419,054200,46.79,46.79,46.79,46.79
LTCEUR,20260419,054300,46.79,46.79,46.79,46.79
LTCEUR,20260419,054400,46.80,46.81,46.80,46.81
LTCEUR,20260419,054500,46.82,46.83,46.82,46.83
LTCEUR,20260419,054600,46.84,46.85,46.80,46.80
LTCEUR,20260419,054700,46.81,46.81,46.81,46.81
LTCEUR,20260419,054800,46.82,46.82,46.80,46.81
LTCEUR,20260419,054900,46.80,46.80,46.80,46.80
LTCEUR,20260419,055000,46.81,46.81,46.81,46.81
LTCEUR,20260419,055100,46.82,46.82,46.82,46.82
LTCEUR,20260419,055200,46.83,46.83,46.79,46.79
LTCEUR,20260419,055300,46.78,46.78,46.76,46.76
LTCEUR,20260419,055400,46.77,46.77,46.77,46.77
LTCEUR,20260419,055500,46.76,46.76,46.76,46.76
LTCEUR,20260419,055600,46.76,46.76,46.74,46.74
LTCEUR,20260419,055700,46.74,46.74,46.74,46.74
LTCEUR,20260419,055800,46.73,46.74,46.68,46.68
LTCEUR,20260419,055900,46.69,46.69,46.68,46.68
LTCEUR,20260419,060000,46.67,46.67,46.67,46.67
LTCEUR,20260419,060100,46.68,46.69,46.67,46.68
LTCEUR,20260419,060200,46.69,46.71,46.69,46.71
LTCEUR,20260419,060300,46.69,46.70,46.69,46.70
LTCEUR,20260419,060400,46.71,46.71,46.71,46.71
LTCEUR,20260419,060500,46.72,46.72,46.70,46.70
LTCEUR,20260419,060600,46.69,46.79,46.69,46.79
LTCEUR,20260419,060700,46.80,46.84,46.80,46.84
LTCEUR,20260419,060800,46.83,46.83,46.83,46.83
LTCEUR,20260419,060900,46.83,46.83,46.82,46.83
LTCEUR,20260419,061000,46.82,46.82,46.81,46.81
LTCEUR,20260419,061100,46.82,46.85,46.82,46.84
LTCEUR,20260419,061200,46.83,46.86,46.83,46.86
LTCEUR,20260419,061300,46.87,46.88,46.87,46.88
LTCEUR,20260419,061400,46.89,46.92,46.89,46.91
LTCEUR,20260419,061500,46.90,46.92,46.89,46.89
LTCEUR,20260419,061600,46.90,46.90,46.90,46.90
LTCEUR,20260419,061700,46.91,46.92,46.90,46.92
LTCEUR,20260419,061800,46.93,46.93,46.93,46.93
LTCEUR,20260419,061900,46.92,46.95,46.92,46.93
LTCEUR,20260419,062000,46.94,46.94,46.92,46.92
LTCEUR,20260419,062100,46.91,46.92,46.90,46.92
LTCEUR,20260419,062200,46.90,46.90,46.89,46.90
LTCEUR,20260419,062300,46.91,46.91,46.89,46.89
LTCEUR,20260419,062400,46.88,46.88,46.88,46.88
LTCEUR,20260419,062500,46.87,46.88,46.86,46.88
LTCEUR,20260419,062600,46.88,46.89,46.88,46.88
LTCEUR,20260419,062700,46.89,46.90,46.89,46.90
LTCEUR,20260419,062800,46.90,46.90,46.90,46.90
LTCEUR,20260419,062900,46.90,46.90,46.88,46.88
LTCEUR,20260419,063000,46.89,46.90,46.89,46.90
LTCEUR,20260419,063100,46.89,46.89,46.88,46.88
LTCEUR,20260419,063200,46.87,46.87,46.82,46.82
LTCEUR,20260419,063300,46.83,46.83,46.78,46.79
LTCEUR,20260419,063400,46.80,46.83,46.80,46.82
LTCEUR,20260419,063500,46.81,46.82,46.79,46.79
LTCEUR,20260419,063600,46.78,46.79,46.78,46.79
LTCEUR,20260419,063700,46.80,46.82,46.79,46.79
LTCEUR,20260419,063800,46.78,46.79,46.78,46.78
LTCEUR,20260419,063900,46.77,46.79,46.76,46.79
LTCEUR,20260419,064000,46.80,46.81,46.80,46.80
LTCEUR,20260419,064100,46.79,46.79,46.65,46.67
LTCEUR,20260419,064200,46.68,46.72,46.68,46.72
LTCEUR,20260419,064300,46.70,46.71,46.69,46.71
LTCEUR,20260419,064400,46.72,46.75,46.72,46.75
LTCEUR,20260419,064500,46.75,46.75,46.75,46.75
LTCEUR,20260419,064600,46.76,46.78,46.76,46.78
LTCEUR,20260419,064700,46.79,46.79,46.78,46.78
LTCEUR,20260419,064800,46.76,46.76,46.72,46.72
LTCEUR,20260419,064900,46.73,46.75,46.73,46.75
LTCEUR,20260419,065000,46.76,46.76,46.75,46.75
LTCEUR,20260419,065100,46.75,46.75,46.75,46.75
LTCEUR,20260419,065200,46.76,46.81,46.76,46.81
LTCEUR,20260419,065300,46.82,46.83,46.81,46.81
LTCEUR,20260419,065400,46.81,46.81,46.81,46.81
LTCEUR,20260419,065500,46.82,46.84,46.82,46.84
LTCEUR,20260419,065600,46.83,46.83,46.78,46.79
LTCEUR,20260419,065700,46.78,46.78,46.76,46.78
LTCEUR,20260419,065800,46.79,46.81,46.79,46.81
LTCEUR,20260419,065900,46.81,46.81,46.80,46.80
LTCEUR,20260419,070000,46.80,46.80,46.80,46.80
LTCEUR,20260419,070100,46.79,46.82,46.78,46.82
LTCEUR,20260419,070200,46.83,46.84,46.83,46.84
LTCEUR,20260419,070300,46.83,46.83,46.77,46.77
LTCEUR,20260419,070400,46.78,46.78,46.78,46.78
LTCEUR,20260419,070500,46.78,46.78,46.76,46.78
LTCEUR,20260419,070600,46.78,46.78,46.77,46.77
LTCEUR,20260419,070700,46.76,46.78,46.76,46.78
LTCEUR,20260419,070800,46.79,46.79,46.79,46.79
LTCEUR,20260419,070900,46.79,46.79,46.78,46.78
LTCEUR,20260419,071000,46.78,46.78,46.78,46.78
LTCEUR,20260419,071100,46.78,46.78,46.78,46.78
LTCEUR,20260419,071200,46.80,46.81,46.80,46.80
LTCEUR,20260419,071300,46.80,46.80,46.80,46.80
LTCEUR,20260419,071400,46.79,46.79,46.76,46.76
LTCEUR,20260419,071500,46.76,46.76,46.74,46.74
LTCEUR,20260419,071600,46.73,46.73,46.71,46.71
LTCEUR,20260419,071700,46.72,46.75,46.72,46.75
LTCEUR,20260419,071800,46.74,46.74,46.74,46.74
LTCEUR,20260419,071900,46.73,46.73,46.72,46.72
LTCEUR,20260419,072000,46.72,46.72,46.72,46.72
LTCEUR,20260419,072100,46.72,46.72,46.70,46.70
LTCEUR,20260419,072200,46.69,46.70,46.69,46.70
LTCEUR,20260419,072300,46.70,46.72,46.70,46.72
LTCEUR,20260419,072400,46.72,46.72,46.72,46.72
LTCEUR,20260419,072500,46.73,46.74,46.73,46.74
LTCEUR,20260419,072600,46.75,46.75,46.74,46.74
LTCEUR,20260419,072700,46.75,46.75,46.75,46.75
LTCEUR,20260419,072800,46.75,46.75,46.75,46.75
LTCEUR,20260419,072900,46.76,46.78,46.76,46.78
LTCEUR,20260419,073000,46.78,46.78,46.78,46.78
LTCEUR,20260419,073100,46.79,46.81,46.79,46.81
LTCEUR,20260419,073200,46.82,46.85,46.82,46.84
LTCEUR,20260419,073300,46.83,46.83,46.82,46.83
LTCEUR,20260419,073400,46.82,46.83,46.82,46.83
LTCEUR,20260419,073500,46.82,46.83,46.82,46.83
LTCEUR,20260419,073600,46.84,46.85,46.84,46.85
LTCEUR,20260419,073700,46.86,46.86,46.85,46.86
LTCEUR,20260419,073800,46.87,46.87,46.85,46.85
LTCEUR,20260419,073900,46.84,46.84,46.83,46.83
LTCEUR,20260419,074000,46.84,46.85,46.84,46.85
LTCEUR,20260419,074100,46.83,46.83,46.83,46.83
LTCEUR,20260419,074200,46.83,46.83,46.82,46.82
LTCEUR,20260419,074300,46.82,46.82,46.79,46.79
LTCEUR,20260419,074400,46.78,46.81,46.78,46.81
LTCEUR,20260419,074500,46.81,46.81,46.81,46.81
LTCEUR,20260419,074600,46.80,46.80,46.79,46.80
LTCEUR,20260419,074700,46.81,46.81,46.81,46.81
LTCEUR,20260419,074800,46.81,46.85,46.80,46.85
LTCEUR,20260419,074900,46.84,46.86,46.83,46.85
LTCEUR,20260419,075000,46.85,46.86,46.85,46.86
LTCEUR,20260419,075100,46.86,46.86,46.86,46.86
LTCEUR,20260419,075200,46.87,46.87,46.86,46.86
LTCEUR,20260419,075300,46.87,46.88,46.86,46.86
LTCEUR,20260419,075400,46.87,46.87,46.86,46.86
LTCEUR,20260419,075500,46.85,46.85,46.85,46.85
LTCEUR,20260419,075600,46.85,46.86,46.85,46.86
LTCEUR,20260419,075700,46.85,46.87,46.85,46.87
LTCEUR,20260419,075800,46.88,46.89,46.86,46.86
LTCEUR,20260419,075900,46.85,46.85,46.85,46.85
LTCEUR,20260419,080000,46.85,46.85,46.85,46.85
LTCEUR,20260419,080100,46.85,46.85,46.83,46.83
LTCEUR,20260419,080200,46.82,46.83,46.81,46.83
LTCEUR,20260419,080300,46.82,46.82,46.82,46.82
LTCEUR,20260419,080400,46.81,46.81,46.72,46.75
LTCEUR,20260419,080500,46.76,46.78,46.71,46.71
LTCEUR,20260419,080600,46.72,46.72,46.72,46.72
LTCEUR,20260419,080700,46.73,46.75,46.72,46.75
LTCEUR,20260419,080800,46.76,46.76,46.69,46.69
LTCEUR,20260419,080900,46.68,46.72,46.68,46.72
LTCEUR,20260419,081000,46.70,46.70,46.67,46.68
LTCEUR,20260419,081100,46.69,46.71,46.69,46.69
LTCEUR,20260419,081200,46.71,46.71,46.70,46.70
LTCEUR,20260419,081300,46.69,46.71,46.64,46.65
LTCEUR,20260419,081400,46.66,46.67,46.66,46.67
LTCEUR,20260419,081500,46.66,46.66,46.65,46.65
LTCEUR,20260419,081600,46.64,46.65,46.62,46.64
LTCEUR,20260419,081700,46.65,46.68,46.64,46.65
LTCEUR,20260419,081800,46.64,46.65,46.62,46.62
LTCEUR,20260419,081900,46.60,46.60,46.43,46.48
LTCEUR,20260419,082000,46.47,46.51,46.43,46.50
LTCEUR,20260419,082100,46.51,46.54,46.51,46.54
LTCEUR,20260419,082200,46.55,46.60,46.55,46.60
LTCEUR,20260419,082300,46.59,46.60,46.58,46.58
LTCEUR,20260419,082400,46.59,46.61,46.58,46.58
LTCEUR,20260419,082500,46.59,46.62,46.59,46.62
LTCEUR,20260419,082600,46.63,46.64,46.61,46.61
LTCEUR,20260419,082700,46.60,46.60,46.60,46.60
LTCEUR,20260419,082800,46.60,46.60,46.59,46.59
LTCEUR,20260419,082900,46.58,46.58,46.57,46.57
LTCEUR,20260419,083000,46.56,46.56,46.56,46.56
LTCEUR,20260419,083100,46.56,46.59,46.56,46.59
LTCEUR,20260419,083200,46.60,46.60,46.60,46.60
LTCEUR,20260419,083300,46.59,46.59,46.58,46.58
LTCEUR,20260419,083400,46.59,46.64,46.59,46.63
LTCEUR,20260419,083500,46.62,46.62,46.62,46.62
LTCEUR,20260419,083600,46.62,46.65,46.62,46.62
LTCEUR,20260419,083700,46.63,46.64,46.61,46.61
LTCEUR,20260419,083800,46.62,46.64,46.62,46.64
LTCEUR,20260419,083900,46.65,46.65,46.62,46.63
LTCEUR,20260419,084000,46.64,46.64,46.61,46.61
LTCEUR,20260419,084100,46.62,46.66,46.62,46.65
LTCEUR,20260419,084200,46.67,46.67,46.64,46.64
LTCEUR,20260419,084300,46.65,46.67,46.65,46.67
LTCEUR,20260419,084400,46.68,46.68,46.68,46.68
LTCEUR,20260419,084500,46.68,46.69,46.68,46.69
LTCEUR,20260419,084600,46.69,46.69,46.69,46.69
LTCEUR,20260419,084700,46.70,46.72,46.70,46.72
LTCEUR,20260419,084800,46.73,46.75,46.73,46.74
LTCEUR,20260419,084900,46.75,46.75,46.75,46.75
LTCEUR,20260419,085000,46.75,46.75,46.74,46.74
LTCEUR,20260419,085100,46.74,46.75,46.74,46.75
LTCEUR,20260419,085200,46.75,46.75,46.75,46.75
LTCEUR,20260419,085300,46.74,46.74,46.74,46.74
LTCEUR,20260419,085400,46.74,46.74,46.74,46.74
LTCEUR,20260419,085500,46.74,46.74,46.72,46.72
LTCEUR,20260419,085600,46.71,46.71,46.71,46.71
LTCEUR,20260419,085700,46.71,46.72,46.71,46.72
LTCEUR,20260419,085800,46.72,46.72,46.70,46.71
LTCEUR,20260419,085900,46.72,46.73,46.72,46.73
LTCEUR,20260419,090000,46.72,46.72,46.72,46.72
LTCEUR,20260419,090100,46.72,46.72,46.72,46.72
LTCEUR,20260419,090200,46.73,46.73,46.72,46.72
LTCEUR,20260419,090300,46.72,46.72,46.72,46.72
LTCEUR,20260419,090400,46.72,46.72,46.71,46.71
LTCEUR,20260419,090500,46.70,46.70,46.69,46.69
LTCEUR,20260419,090600,46.70,46.71,46.68,46.68
LTCEUR,20260419,090700,46.67,46.67,46.65,46.65
LTCEUR,20260419,090800,46.63,46.63,46.61,46.61
LTCEUR,20260419,090900,46.60,46.60,46.58,46.58
LTCEUR,20260419,091000,46.57,46.57,46.57,46.57
LTCEUR,20260419,091100,46.56,46.57,46.54,46.55
LTCEUR,20260419,091200,46.54,46.54,46.53,46.53
LTCEUR,20260419,091300,46.51,46.53,46.51,46.53
LTCEUR,20260419,091400,46.51,46.51,46.48,46.48
LTCEUR,20260419,091500,46.47,46.47,46.46,46.46
LTCEUR,20260419,091600,46.46,46.47,46.46,46.47
LTCEUR,20260419,091700,46.46,46.46,46.43,46.43
LTCEUR,20260419,091800,46.42,46.42,46.36,46.36
LTCEUR,20260419,091900,46.36,46.36,46.35,46.35
LTCEUR,20260419,092000,46.36,46.36,46.29,46.31
LTCEUR,20260419,092100,46.30,46.30,46.26,46.28
LTCEUR,20260419,092200,46.26,46.26,46.22,46.22
LTCEUR,20260419,092300,46.23,46.25,46.13,46.14
LTCEUR,20260419,092400,46.12,46.14,46.08,46.10
LTCEUR,20260419,092500,46.09,46.10,46.08,46.08
LTCEUR,20260419,092600,46.07,46.08,46.02,46.03
LTCEUR,20260419,092700,46.02,46.02,46.00,46.01
LTCEUR,20260419,092800,46.03,46.24,46.03,46.24
LTCEUR,20260419,092900,46.25,46.25,46.24,46.24
LTCEUR,20260419,093000,46.23,46.24,46.19,46.22
LTCEUR,20260419,093100,46.21,46.26,46.21,46.26
LTCEUR,20260419,093200,46.26,46.27,46.26,46.27
LTCEUR,20260419,093300,46.28,46.29,46.25,46.25
LTCEUR,20260419,093400,46.23,46.27,46.19,46.27
LTCEUR,20260419,093500,46.28,46.28,46.25,46.25
LTCEUR,20260419,093600,46.24,46.24,46.20,46.21
LTCEUR,20260419,093700,46.22,46.25,46.22,46.24
LTCEUR,20260419,093800,46.25,46.27,46.25,46.27
LTCEUR,20260419,093900,46.28,46.29,46.28,46.28
LTCEUR,20260419,094000,46.27,46.27,46.25,46.25
LTCEUR,20260419,094100,46.26,46.26,46.24,46.24
LTCEUR,20260419,094200,46.25,46.26,46.25,46.25
LTCEUR,20260419,094300,46.24,46.35,46.24,46.33
LTCEUR,20260419,094400,46.32,46.32,46.31,46.31
LTCEUR,20260419,094500,46.30,46.30,46.29,46.29
LTCEUR,20260419,094600,46.30,46.30,46.28,46.28
LTCEUR,20260419,094700,46.29,46.29,46.28,46.28
LTCEUR,20260419,094800,46.29,46.30,46.29,46.30
LTCEUR,20260419,094900,46.30,46.31,46.30,46.31
LTCEUR,20260419,095000,46.30,46.30,46.28,46.29
LTCEUR,20260419,095100,46.28,46.29,46.28,46.29
LTCEUR,20260419,095200,46.30,46.31,46.30,46.31
LTCEUR,20260419,095300,46.32,46.37,46.32,46.36
LTCEUR,20260419,095400,46.37,46.40,46.37,46.38
LTCEUR,20260419,095500,46.39,46.39,46.35,46.35
LTCEUR,20260419,095600,46.36,46.38,46.36,46.38
LTCEUR,20260419,095700,46.39,46.39,46.38,46.38
LTCEUR,20260419,095800,46.39,46.39,46.36,46.36
LTCEUR,20260419,095900,46.36,46.36,46.36,46.36
LTCEUR,20260419,100000,46.35,46.35,46.35,46.35
LTCEUR,20260419,100100,46.34,46.34,46.31,46.33
LTCEUR,20260419,100200,46.34,46.38,46.34,46.34
LTCEUR,20260419,100300,46.35,46.35,46.35,46.35
LTCEUR,20260419,100400,46.34,46.34,46.32,46.33
LTCEUR,20260419,100500,46.32,46.32,46.32,46.32
LTCEUR,20260419,100600,46.32,46.32,46.31,46.32
LTCEUR,20260419,100700,46.31,46.32,46.31,46.32
LTCEUR,20260419,100800,46.31,46.31,46.29,46.30
LTCEUR,20260419,100900,46.31,46.32,46.31,46.31
LTCEUR,20260419,101000,46.30,46.30,46.30,46.30
LTCEUR,20260419,101100,46.31,46.33,46.31,46.33
LTCEUR,20260419,101200,46.34,46.35,46.34,46.34
LTCEUR,20260419,101300,46.33,46.33,46.32,46.32
LTCEUR,20260419,101400,46.32,46.32,46.32,46.32
LTCEUR,20260419,101500,46.33,46.33,46.32,46.33
LTCEUR,20260419,101600,46.33,46.33,46.33,46.33
LTCEUR,20260419,101700,46.34,46.35,46.34,46.35
LTCEUR,20260419,101800,46.35,46.35,46.32,46.32
LTCEUR,20260419,101900,46.31,46.31,46.29,46.29
LTCEUR,20260419,102000,46.30,46.33,46.30,46.33
LTCEUR,20260419,102100,46.32,46.32,46.32,46.32
LTCEUR,20260419,102200,46.32,46.32,46.30,46.30
LTCEUR,20260419,102300,46.30,46.30,46.30,46.30
LTCEUR,20260419,102400,46.30,46.30,46.30,46.30
LTCEUR,20260419,102500,46.31,46.32,46.31,46.32
LTCEUR,20260419,102600,46.31,46.31,46.30,46.30
LTCEUR,20260419,102700,46.31,46.33,46.31,46.33
LTCEUR,20260419,102800,46.33,46.33,46.33,46.33
LTCEUR,20260419,102900,46.35,46.35,46.33,46.33
LTCEUR,20260419,103000,46.32,46.32,46.32,46.32
LTCEUR,20260419,103100,46.33,46.33,46.32,46.32
LTCEUR,20260419,103200,46.31,46.31,46.29,46.31
LTCEUR,20260419,103300,46.31,46.31,46.31,46.31
LTCEUR,20260419,103400,46.32,46.33,46.32,46.33
LTCEUR,20260419,103500,46.33,46.33,46.33,46.33
LTCEUR,20260419,103600,46.33,46.33,46.33,46.33
LTCEUR,20260419,103700,46.34,46.35,46.33,46.35
LTCEUR,20260419,103800,46.36,46.37,46.35,46.37
LTCEUR,20260419,103900,46.38,46.40,46.38,46.40
LTCEUR,20260419,104000,46.39,46.39,46.36,46.36
LTCEUR,20260419,104100,46.35,46.37,46.35,46.36
LTCEUR,20260419,104200,46.35,46.37,46.35,46.37
LTCEUR,20260419,104300,46.36,46.40,46.36,46.40
LTCEUR,20260419,104400,46.41,46.41,46.41,46.41
LTCEUR,20260419,104500,46.41,46.41,46.40,46.40
LTCEUR,20260419,104600,46.41,46.41,46.40,46.40
LTCEUR,20260419,104700,46.41,46.41,46.40,46.40
LTCEUR,20260419,104800,46.40,46.42,46.40,46.42
LTCEUR,20260419,104900,46.43,46.45,46.43,46.44
LTCEUR,20260419,105000,46.44,46.44,46.44,46.44
LTCEUR,20260419,105100,46.43,46.43,46.41,46.42
LTCEUR,20260419,105200,46.42,46.42,46.42,46.42
LTCEUR,20260419,105300,46.43,46.44,46.43,46.43
LTCEUR,20260419,105400,46.42,46.42,46.42,46.42
LTCEUR,20260419,105500,46.42,46.42,46.41,46.41
LTCEUR,20260419,105600,46.40,46.40,46.40,46.40
LTCEUR,20260419,105700,46.41,46.41,46.40,46.40
LTCEUR,20260419,105800,46.39,46.39,46.38,46.38
LTCEUR,20260419,105900,46.39,46.39,46.36,46.36
LTCEUR,20260419,110000,46.35,46.35,46.33,46.34
LTCEUR,20260419,110100,46.35,46.36,46.35,46.36
LTCEUR,20260419,110200,46.37,46.38,46.37,46.38
LTCEUR,20260419,110300,46.38,46.38,46.38,46.38
LTCEUR,20260419,110400,46.38,46.38,46.36,46.36
LTCEUR,20260419,110500,46.35,46.38,46.35,46.38
LTCEUR,20260419,110600,46.39,46.39,46.36,46.36
LTCEUR,20260419,110700,46.36,46.36,46.35,46.36
LTCEUR,20260419,110800,46.35,46.35,46.35,46.35
LTCEUR,20260419,110900,46.35,46.35,46.33,46.33
LTCEUR,20260419,111000,46.33,46.33,46.33,46.33
LTCEUR,20260419,111100,46.33,46.33,46.33,46.33
LTCEUR,20260419,111200,46.33,46.33,46.33,46.33
LTCEUR,20260419,111300,46.33,46.33,46.33,46.33
LTCEUR,20260419,111400,46.34,46.35,46.33,46.33
LTCEUR,20260419,111500,46.33,46.33,46.32,46.33
LTCEUR,20260419,111600,46.33,46.33,46.33,46.33
LTCEUR,20260419,111700,46.32,46.32,46.31,46.31
LTCEUR,20260419,111800,46.32,46.32,46.29,46.29
LTCEUR,20260419,111900,46.28,46.29,46.28,46.29
LTCEUR,20260419,112000,46.30,46.33,46.30,46.33
LTCEUR,20260419,112100,46.32,46.32,46.32,46.32
LTCEUR,20260419,112200,46.31,46.31,46.30,46.30
LTCEUR,20260419,112300,46.29,46.31,46.29,46.30
LTCEUR,20260419,112400,46.29,46.31,46.29,46.31
LTCEUR,20260419,112500,46.30,46.30,46.28,46.28
LTCEUR,20260419,112600,46.28,46.28,46.28,46.28
LTCEUR,20260419,112700,46.27,46.27,46.26,46.26
LTCEUR,20260419,112800,46.27,46.32,46.27,46.32
LTCEUR,20260419,112900,46.33,46.36,46.33,46.36
LTCEUR,20260419,113000,46.35,46.35,46.34,46.34
LTCEUR,20260419,113100,46.35,46.35,46.35,46.35
LTCEUR,20260419,113200,46.34,46.35,46.33,46.33
LTCEUR,20260419,113300,46.32,46.35,46.32,46.35
LTCEUR,20260419,113400,46.36,46.36,46.35,46.35
LTCEUR,20260419,113500,46.34,46.35,46.33,46.33
LTCEUR,20260419,113600,46.34,46.35,46.34,46.34
LTCEUR,20260419,113700,46.33,46.33,46.29,46.29
LTCEUR,20260419,113800,46.29,46.29,46.29,46.29
LTCEUR,20260419,113900,46.29,46.31,46.29,46.30
LTCEUR,20260419,114000,46.29,46.29,46.28,46.28
LTCEUR,20260419,114100,46.28,46.28,46.28,46.28
LTCEUR,20260419,114200,46.27,46.28,46.27,46.28
LTCEUR,20260419,114300,46.28,46.28,46.27,46.28
LTCEUR,20260419,114400,46.26,46.26,46.26,46.26
LTCEUR,20260419,114500,46.26,46.26,46.26,46.26
LTCEUR,20260419,114600,46.26,46.26,46.26,46.26
LTCEUR,20260419,114700,46.26,46.26,46.25,46.25
LTCEUR,20260419,114800,46.26,46.28,46.26,46.26
LTCEUR,20260419,114900,46.27,46.28,46.26,46.26
LTCEUR,20260419,115000,46.27,46.28,46.27,46.28
LTCEUR,20260419,115100,46.27,46.27,46.26,46.27
LTCEUR,20260419,115200,46.28,46.28,46.28,46.28
LTCEUR,20260419,115300,46.29,46.29,46.28,46.28
LTCEUR,20260419,115400,46.27,46.27,46.27,46.27
LTCEUR,20260419,115500,46.27,46.29,46.27,46.29
LTCEUR,20260419,115600,46.30,46.30,46.29,46.29
LTCEUR,20260419,115700,46.30,46.30,46.27,46.27
LTCEUR,20260419,115800,46.27,46.28,46.27,46.28
LTCEUR,20260419,115900,46.29,46.29,46.29,46.29
LTCEUR,20260419,120000,46.28,46.28,46.27,46.28
LTCEUR,20260419,120100,46.27,46.27,46.26,46.26
LTCEUR,20260419,120200,46.25,46.25,46.16,46.17
LTCEUR,20260419,120300,46.18,46.20,46.17,46.20
LTCEUR,20260419,120400,46.21,46.22,46.21,46.22
LTCEUR,20260419,120500,46.22,46.22,46.21,46.21
LTCEUR,20260419,120600,46.20,46.21,46.19,46.20
LTCEUR,20260419,120700,46.21,46.21,46.21,46.21
LTCEUR,20260419,120800,46.19,46.20,46.18,46.20
LTCEUR,20260419,120900,46.21,46.21,46.20,46.20
LTCEUR,20260419,121000,46.21,46.22,46.21,46.22
LTCEUR,20260419,121100,46.23,46.23,46.22,46.22
LTCEUR,20260419,121200,46.22,46.23,46.22,46.22
LTCEUR,20260419,121300,46.23,46.24,46.23,46.24
LTCEUR,20260419,121400,46.24,46.24,46.22,46.22
LTCEUR,20260419,121500,46.23,46.23,46.22,46.23
LTCEUR,20260419,121600,46.22,46.22,46.21,46.21
LTCEUR,20260419,121700,46.21,46.21,46.21,46.21
LTCEUR,20260419,121800,46.22,46.22,46.21,46.21
LTCEUR,20260419,121900,46.21,46.21,46.17,46.17
LTCEUR,20260419,122000,46.18,46.18,46.16,46.17
LTCEUR,20260419,122100,46.18,46.18,46.17,46.17
LTCEUR,20260419,122200,46.17,46.18,46.17,46.18
LTCEUR,20260419,122300,46.19,46.19,46.19,46.19
LTCEUR,20260419,122400,46.18,46.18,46.16,46.17
LTCEUR,20260419,122500,46.17,46.17,46.17,46.17
LTCEUR,20260419,122600,46.16,46.19,46.16,46.19
LTCEUR,20260419,122700,46.20,46.21,46.18,46.18
LTCEUR,20260419,122800,46.19,46.20,46.19,46.20
LTCEUR,20260419,122900,46.21,46.23,46.21,46.23
LTCEUR,20260419,123000,46.22,46.24,46.22,46.24
LTCEUR,20260419,123100,46.23,46.23,46.22,46.22
LTCEUR,20260419,123200,46.23,46.24,46.22,46.22
LTCEUR,20260419,123300,46.21,46.22,46.21,46.22
LTCEUR,20260419,123400,46.22,46.22,46.22,46.22
LTCEUR,20260419,123500,46.23,46.24,46.23,46.24
LTCEUR,20260419,123600,46.24,46.24,46.24,46.24
LTCEUR,20260419,123700,46.25,46.26,46.25,46.26
LTCEUR,20260419,123800,46.26,46.26,46.25,46.25
LTCEUR,20260419,123900,46.24,46.27,46.24,46.27
LTCEUR,20260419,124000,46.26,46.26,46.26,46.26
LTCEUR,20260419,124100,46.26,46.26,46.25,46.25
LTCEUR,20260419,124200,46.26,46.27,46.26,46.27
LTCEUR,20260419,124300,46.28,46.28,46.28,46.28
LTCEUR,20260419,124400,46.28,46.30,46.28,46.30
LTCEUR,20260419,124500,46.29,46.29,46.28,46.28
LTCEUR,20260419,124600,46.28,46.30,46.28,46.30
LTCEUR,20260419,124700,46.29,46.29,46.28,46.28
LTCEUR,20260419,124800,46.26,46.28,46.26,46.28
LTCEUR,20260419,124900,46.28,46.28,46.28,46.28
LTCEUR,20260419,125000,46.28,46.30,46.28,46.30
LTCEUR,20260419,125100,46.31,46.34,46.31,46.34
LTCEUR,20260419,125200,46.35,46.35,46.34,46.35
LTCEUR,20260419,125300,46.35,46.35,46.33,46.33
LTCEUR,20260419,125400,46.34,46.35,46.33,46.33
LTCEUR,20260419,125500,46.32,46.32,46.31,46.31
LTCEUR,20260419,125600,46.32,46.32,46.25,46.25
LTCEUR,20260419,125700,46.26,46.26,46.26,46.26
LTCEUR,20260419,125800,46.25,46.28,46.25,46.26
LTCEUR,20260419,125900,46.25,46.26,46.25,46.26
LTCEUR,20260419,130000,46.25,46.25,46.24,46.25
LTCEUR,20260419,130100,46.26,46.28,46.26,46.28
LTCEUR,20260419,130200,46.28,46.28,46.28,46.28
LTCEUR,20260419,130300,46.29,46.32,46.29,46.29
LTCEUR,20260419,130400,46.26,46.26,46.22,46.23
LTCEUR,20260419,130500,46.24,46.27,46.24,46.27
LTCEUR,20260419,130600,46.28,46.28,46.28,46.28
LTCEUR,20260419,130700,46.28,46.28,46.28,46.28
LTCEUR,20260419,130800,46.28,46.28,46.28,46.28
LTCEUR,20260419,130900,46.28,46.30,46.28,46.30
LTCEUR,20260419,131000,46.31,46.40,46.31,46.40
LTCEUR,20260419,131100,46.42,46.44,46.38,46.38
LTCEUR,20260419,131200,46.37,46.39,46.36,46.39
LTCEUR,20260419,131300,46.38,46.39,46.36,46.39
LTCEUR,20260419,131400,46.38,46.39,46.38,46.39
LTCEUR,20260419,131500,46.39,46.39,46.39,46.39
LTCEUR,20260419,131600,46.40,46.47,46.40,46.47
LTCEUR,20260419,131700,46.46,46.46,46.42,46.46
LTCEUR,20260419,131800,46.45,46.45,46.44,46.45
LTCEUR,20260419,131900,46.44,46.44,46.42,46.42
LTCEUR,20260419,132000,46.43,46.43,46.42,46.42
LTCEUR,20260419,132100,46.41,46.42,46.40,46.41
LTCEUR,20260419,132200,46.40,46.40,46.37,46.38
LTCEUR,20260419,132300,46.39,46.39,46.35,46.35
LTCEUR,20260419,132400,46.36,46.38,46.36,46.38
LTCEUR,20260419,132500,46.39,46.39,46.39,46.39
LTCEUR,20260419,132600,46.39,46.39,46.39,46.39
LTCEUR,20260419,132700,46.39,46.39,46.38,46.38
LTCEUR,20260419,132800,46.38,46.40,46.38,46.39
LTCEUR,20260419,132900,46.38,46.38,46.37,46.37
LTCEUR,20260419,133000,46.37,46.37,46.37,46.37
LTCEUR,20260419,133100,46.35,46.36,46.35,46.36
LTCEUR,20260419,133200,46.37,46.38,46.37,46.38
LTCEUR,20260419,133300,46.39,46.42,46.39,46.42
LTCEUR,20260419,133400,46.41,46.41,46.41,46.41
LTCEUR,20260419,133500,46.40,46.40,46.38,46.39
LTCEUR,20260419,133600,46.38,46.39,46.38,46.39
LTCEUR,20260419,133700,46.40,46.40,46.39,46.40
LTCEUR,20260419,133800,46.40,46.40,46.39,46.39
LTCEUR,20260419,133900,46.39,46.39,46.38,46.38
LTCEUR,20260419,134000,46.38,46.38,46.38,46.38
LTCEUR,20260419,134100,46.37,46.37,46.36,46.36
LTCEUR,20260419,134200,46.36,46.38,46.36,46.38
LTCEUR,20260419,134300,46.39,46.40,46.39,46.40
LTCEUR,20260419,134400,46.39,46.40,46.39,46.40
LTCEUR,20260419,134500,46.40,46.43,46.40,46.42
LTCEUR,20260419,134600,46.41,46.41,46.41,46.41
LTCEUR,20260419,134700,46.41,46.41,46.39,46.39
LTCEUR,20260419,134800,46.38,46.40,46.38,46.40
LTCEUR,20260419,134900,46.41,46.46,46.41,46.43
LTCEUR,20260419,135000,46.42,46.42,46.42,46.42
LTCEUR,20260419,135100,46.42,46.47,46.42,46.47
LTCEUR,20260419,135200,46.46,46.47,46.44,46.46
LTCEUR,20260419,135300,46.45,46.46,46.45,46.46
LTCEUR,20260419,135400,46.47,46.47,46.45,46.46
LTCEUR,20260419,135500,46.47,46.47,46.46,46.47
LTCEUR,20260419,135600,46.46,46.46,46.43,46.44
LTCEUR,20260419,135700,46.45,46.47,46.45,46.47
LTCEUR,20260419,135800,46.46,46.46,46.43,46.43
LTCEUR,20260419,135900,46.42,46.42,46.41,46.42
LTCEUR,20260419,140000,46.43,46.43,46.43,46.43
LTCEUR,20260419,140100,46.43,46.43,46.42,46.43
LTCEUR,20260419,140200,46.42,46.42,46.39,46.40
LTCEUR,20260419,140300,46.42,46.46,46.42,46.46
LTCEUR,20260419,140400,46.47,46.47,46.44,46.44
LTCEUR,20260419,140500,46.45,46.49,46.45,46.49
LTCEUR,20260419,140600,46.48,46.50,46.47,46.50
LTCEUR,20260419,140700,46.49,46.49,46.47,46.47
LTCEUR,20260419,140800,46.48,46.49,46.48,46.49
LTCEUR,20260419,140900,46.50,46.52,46.50,46.52
LTCEUR,20260419,141000,46.51,46.51,46.50,46.50
LTCEUR,20260419,141100,46.51,46.51,46.47,46.47
LTCEUR,20260419,141200,46.48,46.54,46.48,46.53
LTCEUR,20260419,141300,46.52,46.52,46.50,46.50
LTCEUR,20260419,141400,46.51,46.52,46.50,46.50
LTCEUR,20260419,141500,46.51,46.53,46.51,46.53
LTCEUR,20260419,141600,46.54,46.55,46.53,46.54
LTCEUR,20260419,141700,46.53,46.53,46.53,46.53
LTCEUR,20260419,141800,46.53,46.53,46.52,46.53
LTCEUR,20260419,141900,46.54,46.56,46.54,46.56
LTCEUR,20260419,142000,46.55,46.56,46.54,46.56
LTCEUR,20260419,142100,46.55,46.57,46.55,46.57
LTCEUR,20260419,142200,46.56,46.56,46.56,46.56
LTCEUR,20260419,142300,46.56,46.58,46.56,46.58
LTCEUR,20260419,142400,46.59,46.59,46.59,46.59
LTCEUR,20260419,142500,46.58,46.58,46.52,46.52
LTCEUR,20260419,142600,46.51,46.51,46.50,46.50
LTCEUR,20260419,142700,46.51,46.53,46.51,46.52
LTCEUR,20260419,142800,46.51,46.56,46.51,46.55
LTCEUR,20260419,142900,46.54,46.54,46.53,46.53
LTCEUR,20260419,143000,46.53,46.53,46.50,46.50
LTCEUR,20260419,143100,46.51,46.51,46.51,46.51
LTCEUR,20260419,143200,46.49,46.51,46.49,46.51
LTCEUR,20260419,143300,46.50,46.51,46.50,46.50
LTCEUR,20260419,143400,46.50,46.50,46.50,46.50
LTCEUR,20260419,143500,46.52,46.54,46.52,46.54
LTCEUR,20260419,143600,46.55,46.55,46.51,46.51
LTCEUR,20260419,143700,46.50,46.50,46.47,46.47
LTCEUR,20260419,143800,46.46,46.47,46.46,46.47
LTCEUR,20260419,143900,46.46,46.47,46.46,46.47
LTCEUR,20260419,144000,46.46,46.46,46.44,46.44
LTCEUR,20260419,144100,46.44,46.44,46.43,46.43
LTCEUR,20260419,144200,46.42,46.43,46.42,46.43
LTCEUR,20260419,144300,46.44,46.44,46.43,46.43
LTCEUR,20260419,144400,46.44,46.47,46.44,46.47
LTCEUR,20260419,144500,46.47,46.47,46.47,46.47
LTCEUR,20260419,144600,46.45,46.45,46.40,46.40
LTCEUR,20260419,144700,46.39,46.42,46.39,46.41
LTCEUR,20260419,144800,46.41,46.41,46.41,46.41
LTCEUR,20260419,144900,46.40,46.40,46.40,46.40
LTCEUR,20260419,145000,46.40,46.42,46.40,46.42
LTCEUR,20260419,145100,46.42,46.42,46.42,46.42
LTCEUR,20260419,145200,46.42,46.44,46.42,46.44
LTCEUR,20260419,145300,46.45,46.47,46.45,46.46
LTCEUR,20260419,145400,46.46,46.46,46.46,46.46
LTCEUR,20260419,145500,46.45,46.47,46.45,46.47
LTCEUR,20260419,145600,46.49,46.50,46.49,46.50
LTCEUR,20260419,145700,46.49,46.51,46.49,46.51
LTCEUR,20260419,145800,46.52,46.57,46.52,46.56
LTCEUR,20260419,145900,46.55,46.55,46.51,46.51
LTCEUR,20260419,150000,46.50,46.50,46.50,46.50
LTCEUR,20260419,150100,46.50,46.52,46.50,46.52
LTCEUR,20260419,150200,46.53,46.56,46.53,46.55
LTCEUR,20260419,150300,46.55,46.55,46.55,46.55
LTCEUR,20260419,150400,46.54,46.57,46.54,46.57
LTCEUR,20260419,150500,46.58,46.58,46.56,46.57
LTCEUR,20260419,150600,46.58,46.58,46.56,46.57
LTCEUR,20260419,150700,46.58,46.58,46.58,46.58
LTCEUR,20260419,150800,46.58,46.58,46.58,46.58
LTCEUR,20260419,150900,46.59,46.60,46.58,46.58
LTCEUR,20260419,151000,46.59,46.60,46.59,46.60
LTCEUR,20260419,151100,46.61,46.62,46.60,46.62
LTCEUR,20260419,151200,46.61,46.62,46.61,46.61
LTCEUR,20260419,151300,46.60,46.60,46.58,46.58
LTCEUR,20260419,151400,46.60,46.61,46.60,46.61
LTCEUR,20260419,151500,46.60,46.62,46.60,46.62
LTCEUR,20260419,151600,46.63,46.64,46.63,46.64
LTCEUR,20260419,151700,46.65,46.65,46.65,46.65
LTCEUR,20260419,151800,46.66,46.68,46.66,46.68
LTCEUR,20260419,151900,46.69,46.72,46.69,46.71
LTCEUR,20260419,152000,46.72,46.75,46.71,46.74
LTCEUR,20260419,152100,46.73,46.75,46.72,46.75
LTCEUR,20260419,152200,46.76,46.85,46.76,46.82
LTCEUR,20260419,152300,46.83,46.86,46.83,46.85
LTCEUR,20260419,152400,46.84,46.84,46.82,46.82
LTCEUR,20260419,152500,46.81,46.81,46.76,46.76
LTCEUR,20260419,152600,46.75,46.75,46.73,46.74
LTCEUR,20260419,152700,46.75,46.75,46.74,46.74
LTCEUR,20260419,152800,46.75,46.75,46.69,46.69
LTCEUR,20260419,152900,46.68,46.68,46.67,46.67
LTCEUR,20260419,153000,46.68,46.68,46.65,46.65
LTCEUR,20260419,153100,46.67,46.72,46.67,46.67
LTCEUR,20260419,153200,46.66,46.66,46.65,46.65
LTCEUR,20260419,153300,46.64,46.65,46.64,46.65
LTCEUR,20260419,153400,46.64,46.64,46.60,46.60
LTCEUR,20260419,153500,46.61,46.63,46.61,46.62
LTCEUR,20260419,153600,46.63,46.64,46.62,46.62
LTCEUR,20260419,153700,46.61,46.61,46.59,46.59
LTCEUR,20260419,153800,46.58,46.58,46.56,46.58
LTCEUR,20260419,153900,46.57,46.57,46.57,46.57
LTCEUR,20260419,154000,46.56,46.56,46.54,46.56
LTCEUR,20260419,154100,46.57,46.60,46.57,46.60
LTCEUR,20260419,154200,46.60,46.60,46.60,46.60
LTCEUR,20260419,154300,46.61,46.63,46.61,46.63
LTCEUR,20260419,154400,46.64,46.64,46.64,46.64
LTCEUR,20260419,154500,46.64,46.66,46.64,46.66
LTCEUR,20260419,154600,46.67,46.67,46.62,46.62
LTCEUR,20260419,154700,46.61,46.62,46.61,46.62
LTCEUR,20260419,154800,46.62,46.62,46.60,46.60
LTCEUR,20260419,154900,46.61,46.65,46.61,46.65
LTCEUR,20260419,155000,46.67,46.67,46.65,46.65
LTCEUR,20260419,155100,46.66,46.67,46.65,46.67
LTCEUR,20260419,155200,46.67,46.67,46.67,46.67
LTCEUR,20260419,155300,46.66,46.67,46.66,46.66
LTCEUR,20260419,155400,46.65,46.65,46.62,46.64
LTCEUR,20260419,155500,46.65,46.65,46.64,46.64
LTCEUR,20260419,155600,46.64,46.65,46.64,46.65
LTCEUR,20260419,155700,46.66,46.66,46.65,46.65
LTCEUR,20260419,155800,46.65,46.66,46.65,46.66
LTCEUR,20260419,155900,46.67,46.67,46.66,46.67
LTCEUR,20260419,160000,46.66,46.66,46.66,46.66
LTCEUR,20260419,160100,46.67,46.68,46.67,46.67
LTCEUR,20260419,160200,46.68,46.68,46.68,46.68
LTCEUR,20260419,160300,46.67,46.67,46.60,46.60
LTCEUR,20260419,160400,46.58,46.58,46.53,46.53
LTCEUR,20260419,160500,46.52,46.54,46.51,46.54
LTCEUR,20260419,160600,46.53,46.54,46.51,46.51
LTCEUR,20260419,160700,46.52,46.52,46.51,46.51
LTCEUR,20260419,160800,46.52,46.53,46.51,46.51
LTCEUR,20260419,160900,46.53,46.53,46.51,46.51
LTCEUR,20260419,161000,46.50,46.50,46.48,46.50
LTCEUR,20260419,161100,46.51,46.52,46.51,46.52
LTCEUR,20260419,161200,46.53,46.53,46.51,46.53
LTCEUR,20260419,161300,46.54,46.54,46.53,46.53
LTCEUR,20260419,161400,46.54,46.54,46.54,46.54
LTCEUR,20260419,161500,46.53,46.54,46.53,46.54
LTCEUR,20260419,161600,46.53,46.53,46.52,46.53
LTCEUR,20260419,161700,46.52,46.52,46.51,46.51
LTCEUR,20260419,161800,46.52,46.53,46.52,46.52
LTCEUR,20260419,161900,46.53,46.54,46.53,46.54
LTCEUR,20260419,162000,46.55,46.59,46.55,46.57
LTCEUR,20260419,162100,46.56,46.56,46.53,46.53
LTCEUR,20260419,162200,46.54,46.56,46.54,46.55
LTCEUR,20260419,162300,46.56,46.56,46.54,46.56
LTCEUR,20260419,162400,46.57,46.58,46.57,46.58
LTCEUR,20260419,162500,46.57,46.58,46.57,46.58
LTCEUR,20260419,162600,46.59,46.60,46.58,46.60
LTCEUR,20260419,162700,46.61,46.65,46.61,46.63
LTCEUR,20260419,162800,46.62,46.67,46.62,46.63
LTCEUR,20260419,162900,46.62,46.64,46.62,46.64
LTCEUR,20260419,163000,46.63,46.65,46.62,46.65
LTCEUR,20260419,163100,46.66,46.67,46.64,46.64
LTCEUR,20260419,163200,46.65,46.66,46.65,46.66
LTCEUR,20260419,163300,46.65,46.65,46.61,46.62
LTCEUR,20260419,163400,46.61,46.63,46.60,46.63
LTCEUR,20260419,163500,46.64,46.64,46.63,46.64
LTCEUR,20260419,163600,46.63,46.66,46.63,46.64
LTCEUR,20260419,163700,46.65,46.67,46.65,46.67
LTCEUR,20260419,163800,46.66,46.66,46.65,46.65
LTCEUR,20260419,163900,46.66,46.67,46.66,46.67
LTCEUR,20260419,164000,46.68,46.69,46.67,46.69
LTCEUR,20260419,164100,46.70,46.72,46.70,46.72
LTCEUR,20260419,164200,46.71,46.73,46.71,46.72
LTCEUR,20260419,164300,46.73,46.75,46.73,46.75
LTCEUR,20260419,164400,46.76,46.76,46.72,46.75
LTCEUR,20260419,164500,46.76,46.76,46.76,46.76
LTCEUR,20260419,164600,46.76,46.76,46.76,46.76
LTCEUR,20260419,164700,46.77,46.82,46.77,46.82
LTCEUR,20260419,164800,46.83,46.85,46.82,46.85
LTCEUR,20260419,164900,46.84,46.84,46.83,46.83
LTCEUR,20260419,165000,46.82,46.83,46.81,46.82
LTCEUR,20260419,165100,46.81,46.82,46.81,46.81
LTCEUR,20260419,165200,46.81,46.81,46.81,46.81
LTCEUR,20260419,165300,46.80,46.80,46.79,46.79
LTCEUR,20260419,165400,46.78,46.78,46.75,46.75
LTCEUR,20260419,165500,46.74,46.74,46.72,46.72
LTCEUR,20260419,165600,46.71,46.71,46.71,46.71
LTCEUR,20260419,165700,46.71,46.73,46.71,46.73
LTCEUR,20260419,165800,46.74,46.74,46.72,46.72
LTCEUR,20260419,165900,46.72,46.72,46.72,46.72
LTCEUR,20260419,170000,46.73,46.73,46.72,46.72
LTCEUR,20260419,170100,46.72,46.72,46.68,46.68
LTCEUR,20260419,170200,46.67,46.67,46.65,46.65
LTCEUR,20260419,170300,46.66,46.67,46.64,46.65
LTCEUR,20260419,170400,46.66,46.67,46.64,46.64
LTCEUR,20260419,170500,46.65,46.67,46.65,46.67
LTCEUR,20260419,170600,46.66,46.66,46.60,46.61
LTCEUR,20260419,170700,46.60,46.61,46.60,46.60
LTCEUR,20260419,170800,46.61,46.64,46.61,46.63
LTCEUR,20260419,170900,46.64,46.65,46.64,46.65
LTCEUR,20260419,171000,46.65,46.65,46.65,46.65
LTCEUR,20260419,171100,46.64,46.65,46.64,46.65
LTCEUR,20260419,171200,46.64,46.64,46.62,46.62
LTCEUR,20260419,171300,46.62,46.62,46.62,46.62
LTCEUR,20260419,171400,46.63,46.63,46.61,46.62
LTCEUR,20260419,171500,46.62,46.62,46.62,46.62
LTCEUR,20260419,171600,46.63,46.64,46.62,46.63
LTCEUR,20260419,171700,46.64,46.66,46.64,46.66
LTCEUR,20260419,171800,46.67,46.67,46.67,46.67
LTCEUR,20260419,171900,46.67,46.68,46.67,46.68
LTCEUR,20260419,172000,46.67,46.68,46.67,46.68
LTCEUR,20260419,172100,46.67,46.67,46.65,46.65
LTCEUR,20260419,172200,46.64,46.64,46.61,46.61
LTCEUR,20260419,172300,46.60,46.60,46.54,46.57
LTCEUR,20260419,172400,46.58,46.60,46.58,46.60
LTCEUR,20260419,172500,46.61,46.65,46.61,46.65
LTCEUR,20260419,172600,46.64,46.64,46.61,46.61
LTCEUR,20260419,172700,46.62,46.62,46.60,46.61
LTCEUR,20260419,172800,46.62,46.64,46.61,46.61
LTCEUR,20260419,172900,46.60,46.60,46.58,46.58
LTCEUR,20260419,173000,46.59,46.59,46.58,46.58
LTCEUR,20260419,173100,46.58,46.59,46.58,46.58
LTCEUR,20260419,173200,46.57,46.57,46.51,46.53
LTCEUR,20260419,173300,46.54,46.56,46.53,46.54
LTCEUR,20260419,173400,46.55,46.55,46.48,46.48
LTCEUR,20260419,173500,46.47,46.49,46.44,46.47
LTCEUR,20260419,173600,46.46,46.46,46.39,46.39
LTCEUR,20260419,173700,46.38,46.43,46.35,46.42
LTCEUR,20260419,173800,46.41,46.49,46.41,46.47
LTCEUR,20260419,173900,46.48,46.48,46.47,46.47
LTCEUR,20260419,174000,46.47,46.47,46.47,46.47
LTCEUR,20260419,174100,46.47,46.48,46.47,46.48
LTCEUR,20260419,174200,46.47,46.49,46.47,46.49
LTCEUR,20260419,174300,46.50,46.50,46.47,46.49
LTCEUR,20260419,174400,46.48,46.48,46.47,46.47
LTCEUR,20260419,174500,46.48,46.50,46.48,46.50
LTCEUR,20260419,174600,46.49,46.49,46.47,46.49
LTCEUR,20260419,174700,46.50,46.50,46.50,46.50
LTCEUR,20260419,174800,46.51,46.51,46.49,46.49
LTCEUR,20260419,174900,46.50,46.53,46.50,46.53
LTCEUR,20260419,175000,46.54,46.54,46.53,46.54
LTCEUR,20260419,175100,46.53,46.53,46.49,46.49
LTCEUR,20260419,175200,46.50,46.52,46.50,46.51
LTCEUR,20260419,175300,46.52,46.53,46.52,46.53
LTCEUR,20260419,175400,46.54,46.57,46.54,46.56
LTCEUR,20260419,175500,46.57,46.60,46.57,46.58
LTCEUR,20260419,175600,46.59,46.62,46.59,46.62
LTCEUR,20260419,175700,46.61,46.62,46.61,46.62
LTCEUR,20260419,175800,46.61,46.61,46.60,46.60
LTCEUR,20260419,175900,46.60,46.61,46.60,46.61
LTCEUR,20260419,180000,46.60,46.65,46.60,46.65
LTCEUR,20260419,180100,46.66,46.67,46.64,46.65
LTCEUR,20260419,180200,46.64,46.64,46.62,46.64
LTCEUR,20260419,180300,46.64,46.64,46.60,46.60
LTCEUR,20260419,180400,46.61,46.65,46.61,46.65
LTCEUR,20260419,180500,46.67,46.71,46.67,46.71
LTCEUR,20260419,180600,46.72,46.72,46.65,46.65
LTCEUR,20260419,180700,46.64,46.65,46.64,46.64
LTCEUR,20260419,180800,46.65,46.65,46.64,46.64
LTCEUR,20260419,180900,46.63,46.63,46.61,46.62
LTCEUR,20260419,181000,46.63,46.64,46.60,46.60
LTCEUR,20260419,181100,46.59,46.61,46.58,46.61
LTCEUR,20260419,181200,46.62,46.62,46.60,46.60
LTCEUR,20260419,181300,46.59,46.59,46.58,46.58
LTCEUR,20260419,181400,46.58,46.60,46.58,46.58
LTCEUR,20260419,181500,46.58,46.59,46.58,46.58
LTCEUR,20260419,181600,46.59,46.60,46.59,46.60
LTCEUR,20260419,181700,46.61,46.61,46.60,46.60
LTCEUR,20260419,181800,46.61,46.61,46.59,46.59
LTCEUR,20260419,181900,46.58,46.59,46.57,46.57
LTCEUR,20260419,182000,46.56,46.59,46.56,46.56
LTCEUR,20260419,182100,46.57,46.58,46.57,46.57
LTCEUR,20260419,182200,46.56,46.57,46.54,46.54
LTCEUR,20260419,182300,46.54,46.54,46.54,46.54
LTCEUR,20260419,182400,46.54,46.54,46.54,46.54
LTCEUR,20260419,182500,46.59,46.59,46.59,46.59
LTCEUR,20260419,182600,46.59,46.59,46.58,46.58
LTCEUR,20260419,182700,46.59,46.62,46.59,46.61
LTCEUR,20260419,182800,46.60,46.60,46.58,46.58
LTCEUR,20260419,182900,46.57,46.57,46.51,46.52
LTCEUR,20260419,183000,46.53,46.53,46.51,46.53
LTCEUR,20260419,183100,46.52,46.52,46.50,46.52
LTCEUR,20260419,183200,46.51,46.52,46.51,46.52
LTCEUR,20260419,183300,46.53,46.53,46.52,46.52
LTCEUR,20260419,183400,46.53,46.53,46.53,46.53
LTCEUR,20260419,183500,46.53,46.59,46.53,46.58
LTCEUR,20260419,183600,46.59,46.59,46.57,46.57
LTCEUR,20260419,183700,46.56,46.56,46.53,46.53
LTCEUR,20260419,183800,46.54,46.55,46.54,46.55
LTCEUR,20260419,183900,46.54,46.56,46.54,46.56
LTCEUR,20260419,184000,46.56,46.57,46.56,46.57
LTCEUR,20260419,184100,46.58,46.58,46.55,46.55
LTCEUR,20260419,184200,46.56,46.56,46.51,46.53
LTCEUR,20260419,184300,46.54,46.54,46.54,46.54
LTCEUR,20260419,184400,46.53,46.53,46.53,46.53
LTCEUR,20260419,184500,46.52,46.53,46.51,46.53
LTCEUR,20260419,184600,46.54,46.54,46.53,46.54
LTCEUR,20260419,184700,46.55,46.56,46.54,46.54
LTCEUR,20260419,184800,46.55,46.56,46.54,46.56
LTCEUR,20260419,184900,46.55,46.57,46.55,46.57
LTCEUR,20260419,185000,46.58,46.58,46.57,46.58
LTCEUR,20260419,185100,46.58,46.58,46.56,46.56
LTCEUR,20260419,185200,46.57,46.58,46.57,46.58
LTCEUR,20260419,185300,46.58,46.58,46.58,46.58
LTCEUR,20260419,185400,46.57,46.57,46.48,46.49
LTCEUR,20260419,185500,46.48,46.49,46.44,46.44
LTCEUR,20260419,185600,46.43,46.48,46.41,46.48
LTCEUR,20260419,185700,46.49,46.53,46.49,46.49
LTCEUR,20260419,185800,46.48,46.50,46.47,46.50
LTCEUR,20260419,185900,46.51,46.52,46.51,46.52
LTCEUR,20260419,190000,46.53,46.53,46.49,46.50
LTCEUR,20260419,190100,46.49,46.49,46.42,46.42
LTCEUR,20260419,190200,46.41,46.41,46.40,46.40
LTCEUR,20260419,190300,46.41,46.41,46.41,46.41
LTCEUR,20260419,190400,46.42,46.45,46.42,46.42
LTCEUR,20260419,190500,46.41,46.41,46.35,46.35
LTCEUR,20260419,190600,46.33,46.33,46.29,46.33
LTCEUR,20260419,190700,46.35,46.36,46.31,46.31
LTCEUR,20260419,190800,46.32,46.35,46.32,46.32
LTCEUR,20260419,190900,46.33,46.35,46.31,46.35
LTCEUR,20260419,191000,46.34,46.34,46.29,46.29
LTCEUR,20260419,191100,46.28,46.32,46.28,46.32
LTCEUR,20260419,191200,46.33,46.35,46.33,46.33
LTCEUR,20260419,191300,46.34,46.35,46.33,46.33
LTCEUR,20260419,191400,46.33,46.34,46.33,46.34
LTCEUR,20260419,191500,46.35,46.35,46.34,46.34
LTCEUR,20260419,191600,46.35,46.35,46.34,46.34
LTCEUR,20260419,191700,46.34,46.34,46.16,46.17
LTCEUR,20260419,191800,46.18,46.25,46.18,46.25
LTCEUR,20260419,191900,46.26,46.28,46.26,46.28
LTCEUR,20260419,192000,46.27,46.27,46.24,46.24
LTCEUR,20260419,192100,46.25,46.28,46.25,46.28
LTCEUR,20260419,192200,46.28,46.28,46.28,46.28
LTCEUR,20260419,192300,46.29,46.32,46.28,46.28
LTCEUR,20260419,192400,46.26,46.26,46.25,46.25
LTCEUR,20260419,192500,46.25,46.25,46.24,46.24
LTCEUR,20260419,192600,46.22,46.22,46.19,46.21
LTCEUR,20260419,192700,46.20,46.21,46.19,46.21
LTCEUR,20260419,192800,46.22,46.22,46.18,46.18
LTCEUR,20260419,192900,46.18,46.21,46.18,46.21
LTCEUR,20260419,193000,46.20,46.20,46.18,46.18
LTCEUR,20260419,193100,46.19,46.21,46.19,46.21
LTCEUR,20260419,193200,46.22,46.24,46.22,46.24
LTCEUR,20260419,193300,46.25,46.25,46.22,46.22
LTCEUR,20260419,193400,46.21,46.21,46.16,46.16
LTCEUR,20260419,193500,46.15,46.15,46.08,46.10
LTCEUR,20260419,193600,46.11,46.14,46.10,46.14
LTCEUR,20260419,193700,46.15,46.17,46.15,46.16
LTCEUR,20260419,193800,46.15,46.17,46.15,46.17
LTCEUR,20260419,193900,46.17,46.18,46.17,46.18
LTCEUR,20260419,194000,46.17,46.18,46.17,46.18
LTCEUR,20260419,194100,46.19,46.20,46.15,46.15
LTCEUR,20260419,194200,46.16,46.17,46.16,46.17
LTCEUR,20260419,194300,46.17,46.17,46.17,46.17
LTCEUR,20260419,194400,46.17,46.17,46.16,46.16
LTCEUR,20260419,194500,46.17,46.17,46.17,46.17
LTCEUR,20260419,194600,46.16,46.17,46.15,46.17
LTCEUR,20260419,194700,46.18,46.20,46.18,46.19
LTCEUR,20260419,194800,46.18,46.18,46.16,46.16
LTCEUR,20260419,194900,46.15,46.16,46.13,46.15
LTCEUR,20260419,195000,46.14,46.14,46.12,46.12
LTCEUR,20260419,195100,46.11,46.11,46.08,46.08
LTCEUR,20260419,195200,46.07,46.08,46.03,46.08
LTCEUR,20260419,195300,46.06,46.06,46.00,46.00
LTCEUR,20260419,195400,45.99,46.03,45.98,46.03
LTCEUR,20260419,195500,46.04,46.04,46.00,46.01
LTCEUR,20260419,195600,46.03,46.03,46.01,46.02
LTCEUR,20260419,195700,46.03,46.03,46.00,46.00
LTCEUR,20260419,195800,46.00,46.00,45.99,45.99
LTCEUR,20260419,195900,45.98,45.98,45.91,45.91
LTCEUR,20260419,200000,45.92,45.96,45.92,45.95
LTCEUR,20260419,200100,45.96,45.97,45.96,45.97
LTCEUR,20260419,200200,45.96,45.99,45.94,45.99
LTCEUR,20260419,200300,46.00,46.03,45.99,45.99
LTCEUR,20260419,200400,45.98,45.98,45.97,45.97
LTCEUR,20260419,200500,45.96,45.96,45.90,45.90
LTCEUR,20260419,200600,45.88,45.91,45.86,45.89
LTCEUR,20260419,200700,45.88,45.89,45.87,45.89
LTCEUR,20260419,200800,45.88,45.89,45.86,45.86
LTCEUR,20260419,200900,45.85,45.90,45.85,45.90
LTCEUR,20260419,201000,45.92,45.93,45.92,45.92
LTCEUR,20260419,201100,45.93,45.94,45.93,45.93
LTCEUR,20260419,201200,45.92,45.93,45.92,45.92
LTCEUR,20260419,201300,45.93,45.96,45.93,45.94
LTCEUR,20260419,201400,45.93,45.93,45.90,45.90
LTCEUR,20260419,201500,45.91,45.93,45.91,45.93
LTCEUR,20260419,201600,45.92,45.92,45.89,45.89
LTCEUR,20260419,201700,45.90,45.91,45.90,45.91
LTCEUR,20260419,201800,45.90,45.94,45.90,45.93
LTCEUR,20260419,201900,45.92,45.93,45.92,45.92
LTCEUR,20260419,202000,45.92,45.92,45.92,45.92
LTCEUR,20260419,202100,45.91,45.92,45.91,45.92
LTCEUR,20260419,202200,45.93,45.94,45.93,45.94
LTCEUR,20260419,202300,45.93,45.94,45.92,45.93
LTCEUR,20260419,202400,45.94,45.94,45.94,45.94
LTCEUR,20260419,202500,45.93,45.93,45.92,45.93
LTCEUR,20260419,202600,45.93,45.97,45.93,45.97
LTCEUR,20260419,202700,45.96,46.00,45.96,45.99
LTCEUR,20260419,202800,46.00,46.03,46.00,46.02
LTCEUR,20260419,202900,46.03,46.05,46.03,46.05
LTCEUR,20260419,203000,46.04,46.04,45.98,46.01
LTCEUR,20260419,203100,46.00,46.00,45.99,45.99
LTCEUR,20260419,203200,46.00,46.00,45.97,45.97
LTCEUR,20260419,203300,45.98,46.00,45.98,46.00
LTCEUR,20260419,203400,45.99,45.99,45.97,45.97
LTCEUR,20260419,203500,45.96,45.97,45.94,45.97
LTCEUR,20260419,203600,45.98,45.99,45.97,45.99
LTCEUR,20260419,203700,46.00,46.00,45.97,45.97
LTCEUR,20260419,203800,45.98,45.99,45.97,45.99
LTCEUR,20260419,203900,45.97,45.97,45.97,45.97
LTCEUR,20260419,204000,45.96,45.97,45.96,45.97
LTCEUR,20260419,204100,45.96,45.96,45.94,45.95
LTCEUR,20260419,204200,45.96,45.96,45.95,45.96
LTCEUR,20260419,204300,45.95,45.95,45.92,45.93
LTCEUR,20260419,204400,45.92,45.93,45.92,45.93
LTCEUR,20260419,204500,45.94,45.94,45.94,45.94
LTCEUR,20260419,204600,45.93,45.93,45.90,45.90
LTCEUR,20260419,204700,45.89,45.89,45.86,45.89
LTCEUR,20260419,204800,45.88,45.89,45.87,45.89
LTCEUR,20260419,204900,45.89,45.89,45.89,45.89
LTCEUR,20260419,205000,45.90,45.92,45.90,45.92
LTCEUR,20260419,205100,45.91,45.92,45.90,45.92
LTCEUR,20260419,205200,45.91,45.92,45.91,45.92
LTCEUR,20260419,205300,45.91,45.91,45.90,45.90
LTCEUR,20260419,205400,45.89,45.89,45.89,45.89
LTCEUR,20260419,205500,45.89,45.91,45.89,45.91
LTCEUR,20260419,205600,45.92,45.92,45.92,45.92
LTCEUR,20260419,205700,45.92,45.92,45.92,45.92
LTCEUR,20260419,205800,45.92,45.93,45.92,45.92
LTCEUR,20260419,205900,45.93,45.93,45.92,45.92
LTCEUR,20260419,210000,45.93,45.94,45.93,45.94
LTCEUR,20260419,210100,45.95,46.00,45.94,46.00
LTCEUR,20260419,210200,46.01,46.03,46.01,46.02
LTCEUR,20260419,210300,46.01,46.03,46.00,46.03
LTCEUR,20260419,210400,46.01,46.01,45.99,46.00
LTCEUR,20260419,210500,46.01,46.01,45.97,45.97
LTCEUR,20260419,210600,45.98,46.03,45.98,46.03
LTCEUR,20260419,210700,46.03,46.03,46.00,46.00
LTCEUR,20260419,210800,46.01,46.01,46.00,46.01
LTCEUR,20260419,210900,46.02,46.04,46.02,46.04
LTCEUR,20260419,211000,46.03,46.06,46.03,46.05
LTCEUR,20260419,211100,46.04,46.06,46.04,46.06
LTCEUR,20260419,211200,46.06,46.06,46.06,46.06
LTCEUR,20260419,211300,46.06,46.06,46.06,46.06
LTCEUR,20260419,211400,46.07,46.07,46.05,46.07
LTCEUR,20260419,211500,46.08,46.11,46.08,46.10
LTCEUR,20260419,211600,46.09,46.10,46.08,46.09
LTCEUR,20260419,211700,46.08,46.10,46.08,46.08
LTCEUR,20260419,211800,46.09,46.10,46.09,46.10
LTCEUR,20260419,211900,46.09,46.11,46.08,46.10
LTCEUR,20260419,212000,46.09,46.11,46.09,46.11
LTCEUR,20260419,212100,46.12,46.12,46.11,46.11
LTCEUR,20260419,212200,46.11,46.11,46.10,46.10
LTCEUR,20260419,212300,46.10,46.10,46.10,46.10
LTCEUR,20260419,212400,46.09,46.09,46.06,46.06
LTCEUR,20260419,212500,46.05,46.06,46.04,46.06
LTCEUR,20260419,212600,46.04,46.07,46.03,46.07
LTCEUR,20260419,212700,46.08,46.10,46.08,46.10
LTCEUR,20260419,212800,46.10,46.10,46.09,46.09
LTCEUR,20260419,212900,46.10,46.12,46.10,46.11
LTCEUR,20260419,213000,46.11,46.11,46.11,46.11
LTCEUR,20260419,213100,46.12,46.12,46.11,46.12
LTCEUR,20260419,213200,46.11,46.12,46.11,46.11
LTCEUR,20260419,213300,46.12,46.17,46.11,46.11
LTCEUR,20260419,213400,46.11,46.11,46.11,46.11
LTCEUR,20260419,213500,46.10,46.10,46.06,46.06
LTCEUR,20260419,213600,46.05,46.07,46.04,46.06
LTCEUR,20260419,213700,46.05,46.05,46.04,46.04
LTCEUR,20260419,213800,46.03,46.06,46.03,46.06
LTCEUR,20260419,213900,46.06,46.06,46.06,46.06
LTCEUR,20260419,214000,46.05,46.07,46.04,46.07
LTCEUR,20260419,214100,46.06,46.06,46.06,46.06
LTCEUR,20260419,214200,46.06,46.08,46.06,46.08
LTCEUR,20260419,214300,46.08,46.08,46.08,46.08
LTCEUR,20260419,214400,46.07,46.07,46.06,46.06
LTCEUR,20260419,214500,46.05,46.05,46.03,46.03
LTCEUR,20260419,214600,46.03,46.03,46.03,46.03
LTCEUR,20260419,214700,46.03,46.06,46.03,46.06
LTCEUR,20260419,214800,46.06,46.06,46.06,46.06
LTCEUR,20260419,214900,46.06,46.06,46.06,46.06
LTCEUR,20260419,215000,46.04,46.04,46.03,46.03
LTCEUR,20260419,215100,46.03,46.05,46.03,46.05
LTCEUR,20260419,215200,46.04,46.04,46.03,46.03
LTCEUR,20260419,215300,46.03,46.03,46.01,46.01
LTCEUR,20260419,215400,46.00,46.03,46.00,46.03
LTCEUR,20260419,215500,46.02,46.02,46.00,46.00
LTCEUR,20260419,215600,45.99,45.99,45.99,45.99
LTCEUR,20260419,215700,45.99,46.03,45.99,46.03
LTCEUR,20260419,215800,46.01,46.01,46.01,46.01
LTCEUR,20260419,215900,46.01,46.01,46.01,46.01
LTCEUR,20260419,220000,46.01,46.03,46.01,46.02
LTCEUR,20260419,220100,46.01,46.01,46.00,46.01
LTCEUR,20260419,220200,46.00,46.00,45.99,45.99
LTCEUR,20260419,220300,45.97,45.97,45.92,45.93
LTCEUR,20260419,220400,45.92,45.95,45.92,45.95
LTCEUR,20260419,220500,45.96,45.97,45.92,45.92
LTCEUR,20260419,220600,45.93,45.94,45.91,45.94
LTCEUR,20260419,220700,45.96,45.97,45.96,45.97
LTCEUR,20260419,220800,45.97,46.00,45.97,45.99
LTCEUR,20260419,220900,46.00,46.00,46.00,46.00
LTCEUR,20260419,221000,46.00,46.01,46.00,46.00
LTCEUR,20260419,221100,45.99,46.00,45.97,45.97
LTCEUR,20260419,221200,45.96,45.96,45.94,45.95
LTCEUR,20260419,221300,45.96,45.96,45.94,45.94
LTCEUR,20260419,221400,45.93,45.93,45.92,45.93
LTCEUR,20260419,221500,45.94,45.96,45.94,45.96
LTCEUR,20260419,221600,45.97,45.97,45.96,45.96
LTCEUR,20260419,221700,45.95,45.95,45.92,45.92
LTCEUR,20260419,221800,45.91,45.92,45.90,45.92
LTCEUR,20260419,221900,45.90,45.90,45.89,45.89
LTCEUR,20260419,222000,45.89,45.89,45.88,45.88
LTCEUR,20260419,222100,45.89,45.90,45.89,45.90
LTCEUR,20260419,222200,45.90,45.90,45.87,45.88
LTCEUR,20260419,222300,45.87,45.89,45.86,45.89
LTCEUR,20260419,222400,45.88,45.88,45.86,45.87
LTCEUR,20260419,222500,45.88,45.88,45.86,45.86
LTCEUR,20260419,222600,45.87,45.89,45.87,45.89
LTCEUR,20260419,222700,45.88,45.89,45.88,45.89
LTCEUR,20260419,222800,45.90,45.90,45.90,45.90
LTCEUR,20260419,222900,45.90,45.92,45.90,45.92
LTCEUR,20260419,223000,45.91,45.92,45.90,45.92
LTCEUR,20260419,223200,45.92,45.95,45.92,45.95
LTCEUR,20260419,223300,45.96,45.97,45.96,45.96
LTCEUR,20260419,223400,45.95,45.96,45.94,45.96
LTCEUR,20260419,223500,45.97,45.97,45.97,45.97
LTCEUR,20260419,223600,45.97,45.98,45.97,45.97
LTCEUR,20260419,223700,45.96,45.96,45.94,45.94
LTCEUR,20260419,223800,45.95,45.95,45.94,45.95
LTCEUR,20260419,223900,45.96,45.96,45.96,45.96
LTCEUR,20260419,224000,45.94,45.94,45.91,45.91
LTCEUR,20260419,224100,45.90,45.90,45.88,45.88
LTCEUR,20260419,224200,45.89,45.89,45.86,45.89
LTCEUR,20260419,224300,45.89,45.89,45.89,45.89
LTCEUR,20260419,224400,45.89,45.89,45.89,45.89
LTCEUR,20260419,224500,45.89,45.89,45.85,45.85
LTCEUR,20260419,224600,45.87,45.90,45.87,45.90
LTCEUR,20260419,224700,45.89,45.89,45.89,45.89
LTCEUR,20260419,224800,45.88,45.88,45.86,45.87
LTCEUR,20260419,224900,45.86,45.86,45.85,45.85
LTCEUR,20260419,225000,45.84,45.84,45.83,45.84
LTCEUR,20260419,225100,45.85,45.86,45.84,45.86
LTCEUR,20260419,225200,45.87,45.92,45.87,45.92
LTCEUR,20260419,225300,45.93,45.93,45.90,45.91
LTCEUR,20260419,225400,45.90,45.90,45.89,45.89
LTCEUR,20260419,225500,45.88,45.89,45.88,45.89
LTCEUR,20260419,225600,45.89,45.89,45.89,45.89
LTCEUR,20260419,225700,45.88,45.88,45.85,45.85
LTCEUR,20260419,225800,45.86,45.88,45.86,45.86
LTCEUR,20260419,225900,45.85,45.85,45.85,45.85
LTCEUR,20260419,230000,45.85,45.85,45.83,45.85
LTCEUR,20260419,230100,45.90,45.96,45.90,45.96
LTCEUR,20260419,230200,45.95,45.95,45.93,45.93
LTCEUR,20260419,230300,45.93,45.93,45.93,45.93
LTCEUR,20260419,230400,45.94,45.94,45.92,45.92
LTCEUR,20260419,230500,45.92,45.92,45.92,45.92
LTCEUR,20260419,230600,45.93,45.94,45.93,45.93
LTCEUR,20260419,230700,45.94,45.94,45.93,45.94
LTCEUR,20260419,230800,45.95,45.99,45.95,45.99
LTCEUR,20260419,230900,46.00,46.01,46.00,46.01
LTCEUR,20260419,231000,46.01,46.01,46.01,46.01
LTCEUR,20260419,231100,46.02,46.02,46.01,46.01
LTCEUR,20260419,231200,46.00,46.00,45.98,45.98
LTCEUR,20260419,231300,45.97,45.98,45.97,45.98
LTCEUR,20260419,231400,45.99,46.05,45.99,46.05
LTCEUR,20260419,231500,46.06,46.08,46.06,46.06
LTCEUR,20260419,231600,46.05,46.07,46.05,46.07
LTCEUR,20260419,231700,46.06,46.06,46.06,46.06
LTCEUR,20260419,231800,46.05,46.05,46.04,46.05
LTCEUR,20260419,231900,46.04,46.04,46.03,46.03
LTCEUR,20260419,232000,46.04,46.05,46.02,46.05
LTCEUR,20260419,232100,46.04,46.05,46.04,46.05
LTCEUR,20260419,232200,46.06,46.08,46.06,46.08
LTCEUR,20260419,232300,46.08,46.09,46.07,46.09
LTCEUR,20260419,232400,46.08,46.08,46.08,46.08
LTCEUR,20260419,232500,46.08,46.10,46.08,46.10
LTCEUR,20260419,232600,46.09,46.09,46.09,46.09
LTCEUR,20260419,232700,46.08,46.09,46.08,46.09
LTCEUR,20260419,232800,46.09,46.09,46.09,46.09
LTCEUR,20260419,232900,46.10,46.10,46.10,46.10
LTCEUR,20260419,233000,46.10,46.10,46.10,46.10
LTCEUR,20260419,233100,46.11,46.15,46.11,46.15
LTCEUR,20260419,233200,46.15,46.15,46.13,46.13
LTCEUR,20260419,233300,46.12,46.12,46.10,46.10
LTCEUR,20260419,233400,46.10,46.10,46.10,46.10
LTCEUR,20260419,233500,46.09,46.09,46.08,46.08
LTCEUR,20260419,233600,46.09,46.10,46.09,46.10
LTCEUR,20260419,233700,46.11,46.12,46.11,46.12
LTCEUR,20260419,233800,46.11,46.15,46.11,46.15
LTCEUR,20260419,233900,46.14,46.14,46.14,46.14
LTCEUR,20260419,234000,46.14,46.15,46.13,46.13
LTCEUR,20260419,234100,46.14,46.17,46.14,46.15
LTCEUR,20260419,234200,46.14,46.14,46.14,46.14
LTCEUR,20260419,234300,46.14,46.14,46.12,46.12
LTCEUR,20260419,234400,46.13,46.20,46.13,46.20
LTCEUR,20260419,234500,46.19,46.21,46.19,46.21
LTCEUR,20260419,234600,46.20,46.21,46.19,46.21
LTCEUR,20260419,234700,46.21,46.21,46.21,46.21
LTCEUR,20260419,234800,46.20,46.20,46.19,46.19
LTCEUR,20260419,234900,46.18,46.18,46.15,46.15
LTCEUR,20260419,235000,46.14,46.14,46.10,46.10
LTCEUR,20260419,235100,46.09,46.09,46.08,46.09
LTCEUR,20260419,235200,46.08,46.08,46.08,46.08
LTCEUR,20260419,235300,46.07,46.07,46.03,46.03
LTCEUR,20260419,235400,46.02,46.04,46.01,46.03
LTCEUR,20260419,235500,46.04,46.04,46.02,46.02
LTCEUR,20260419,235600,46.01,46.03,45.98,46.03
LTCEUR,20260419,235700,46.03,46.03,46.03,46.03
LTCEUR,20260419,235800,46.02,46.04,46.02,46.03
LTCEUR,20260419,235900,46.02,46.05,46.00,46.04
LTCEUR,20260420,000000,46.03,46.03,46.02,46.02
USXUSD,20260419,230600,98.33,98.33,98.33,98.33
USXUSD,20260419,230700,98.33,98.33,98.32,98.33
USXUSD,20260419,230800,98.33,98.34,98.33,98.34
USXUSD,20260419,230900,98.34,98.34,98.34,98.34
USXUSD,20260419,231000,98.34,98.34,98.34,98.34
USXUSD,20260419,231100,98.34,98.34,98.34,98.34
USXUSD,20260419,231200,98.34,98.34,98.34,98.34
USXUSD,20260419,231300,98.34,98.34,98.34,98.34
USXUSD,20260419,231400,98.34,98.34,98.34,98.34
USXUSD,20260419,231500,98.34,98.34,98.34,98.34
USXUSD,20260419,231600,98.34,98.34,98.34,98.34
USXUSD,20260419,231700,98.34,98.34,98.34,98.34
USXUSD,20260419,231800,98.34,98.34,98.34,98.34
USXUSD,20260419,231900,98.34,98.34,98.34,98.34
USXUSD,20260419,232000,98.34,98.34,98.34,98.34
USXUSD,20260419,232100,98.34,98.34,98.34,98.34
USXUSD,20260419,232200,98.34,98.34,98.34,98.34
USXUSD,20260419,232300,98.34,98.34,98.34,98.34
USXUSD,20260419,232400,98.34,98.34,98.33,98.34
USXUSD,20260419,232500,98.34,98.34,98.34,98.34
USXUSD,20260419,232600,98.34,98.34,98.34,98.34
USXUSD,20260419,232700,98.34,98.34,98.34,98.34
USXUSD,20260419,232800,98.34,98.34,98.34,98.34
USXUSD,20260419,232900,98.34,98.34,98.34,98.34
USXUSD,20260419,233000,98.34,98.35,98.34,98.35
USXUSD,20260419,233100,98.35,98.35,98.35,98.35
USXUSD,20260419,233200,98.35,98.35,98.35,98.35
USXUSD,20260419,233300,98.35,98.35,98.35,98.35
USXUSD,20260419,233400,98.35,98.35,98.35,98.35
USXUSD,20260419,233500,98.35,98.35,98.35,98.35
USXUSD,20260419,233600,98.36,98.36,98.36,98.36
USXUSD,20260419,233700,98.36,98.37,98.36,98.37
USXUSD,20260419,233800,98.37,98.37,98.37,98.37
USXUSD,20260419,233900,98.38,98.38,98.38,98.38
USXUSD,20260419,234000,98.39,98.39,98.38,98.39
USXUSD,20260419,234100,98.39,98.39,98.38,98.38
USXUSD,20260419,234200,98.38,98.39,98.38,98.39
USXUSD,20260419,234300,98.39,98.39,98.39,98.39
USXUSD,20260419,234400,98.39,98.39,98.39,98.39
USXUSD,20260419,234500,98.39,98.39,98.39,98.39
USXUSD,20260419,234600,98.38,98.39,98.38,98.39
USXUSD,20260419,234700,98.38,98.38,98.38,98.38
USXUSD,20260419,234800,98.37,98.38,98.37,98.38
USXUSD,20260419,234900,98.38,98.38,98.38,98.38
USXUSD,20260419,235000,98.38,98.38,98.38,98.38
USXUSD,20260419,235100,98.38,98.39,98.38,98.39
USXUSD,20260419,235200,98.39,98.39,98.39,98.39
USXUSD,20260419,235300,98.39,98.39,98.39,98.39
USXUSD,20260419,235400,98.40,98.40,98.40,98.40
USXUSD,20260419,235500,98.40,98.40,98.40,98.40
USXUSD,20260419,235600,98.40,98.40,98.40,98.40
USXUSD,20260419,235700,98.40,98.40,98.40,98.40
USXUSD,20260419,235800,98.40,98.40,98.40,98.40
USXUSD,20260419,235900,98.40,98.40,98.40,98.40
USXUSD,20260420,000000,98.40,98.41,98.40,98.41
